#Date Unixtime Value #------------------------------------------------- 2024-06-12 23:59:59 1718236799 16.1000 2024-06-12 23:58:58 1718236738 16.1000 2024-06-12 23:57:58 1718236678 16.1000 2024-06-12 23:56:58 1718236618 16.1000 2024-06-12 23:55:59 1718236559 16.1000 2024-06-12 23:54:58 1718236498 16.1000 2024-06-12 23:53:58 1718236438 16.2000 2024-06-12 23:52:58 1718236378 16.2000 2024-06-12 23:51:58 1718236318 16.3000 2024-06-12 23:50:59 1718236259 16.3000 2024-06-12 23:49:58 1718236198 16.2000 2024-06-12 23:48:58 1718236138 16.3000 2024-06-12 23:47:58 1718236078 16.3000 2024-06-12 23:46:58 1718236018 16.2000 2024-06-12 23:45:59 1718235959 16.3000 2024-06-12 23:44:58 1718235898 16.3000 2024-06-12 23:43:58 1718235838 16.2000 2024-06-12 23:42:58 1718235778 16.3000 2024-06-12 23:41:58 1718235718 16.3000 2024-06-12 23:40:59 1718235659 16.3000 2024-06-12 23:39:58 1718235598 16.4000 2024-06-12 23:38:58 1718235538 16.3000 2024-06-12 23:37:58 1718235478 16.4000 2024-06-12 23:36:59 1718235419 16.3000 2024-06-12 23:35:58 1718235358 16.4000 2024-06-12 23:34:58 1718235298 16.4000 2024-06-12 23:33:58 1718235238 16.3000 2024-06-12 23:32:58 1718235178 16.4000 2024-06-12 23:31:59 1718235119 16.4000 2024-06-12 23:30:58 1718235058 16.4000 2024-06-12 23:29:58 1718234998 16.3000 2024-06-12 23:28:58 1718234938 16.4000 2024-06-12 23:27:58 1718234878 16.4000 2024-06-12 23:26:59 1718234819 16.4000 2024-06-12 23:25:58 1718234758 16.3000 2024-06-12 23:24:58 1718234698 16.4000 2024-06-12 23:23:58 1718234638 16.4000 2024-06-12 23:22:59 1718234579 16.4000 2024-06-12 23:21:58 1718234518 16.4000 2024-06-12 23:20:58 1718234458 16.4000 2024-06-12 23:19:58 1718234398 16.4000 2024-06-12 23:18:58 1718234338 16.4000 2024-06-12 23:17:59 1718234279 16.4000 2024-06-12 23:16:58 1718234218 16.4000 2024-06-12 23:15:58 1718234158 16.4000 2024-06-12 23:14:58 1718234098 16.4000 2024-06-12 23:13:58 1718234038 16.4000 2024-06-12 23:12:59 1718233979 16.5000 2024-06-12 23:11:58 1718233918 16.4000 2024-06-12 23:10:58 1718233858 16.3000 2024-06-12 23:09:58 1718233798 16.4000 2024-06-12 23:08:59 1718233739 16.3000 2024-06-12 23:07:58 1718233678 16.4000 2024-06-12 23:06:58 1718233618 16.4000 2024-06-12 23:05:58 1718233558 16.4000 2024-06-12 23:04:58 1718233498 16.4000 2024-06-12 23:03:59 1718233439 16.4000 2024-06-12 23:02:58 1718233378 16.4000 2024-06-12 23:01:58 1718233318 16.5000 2024-06-12 23:00:58 1718233258 16.5000 2024-06-12 22:59:58 1718233198 16.5000 2024-06-12 22:58:59 1718233139 16.5000 2024-06-12 22:57:58 1718233078 16.6000 2024-06-12 22:56:58 1718233018 16.6000 2024-06-12 22:55:58 1718232958 16.6000 2024-06-12 22:54:59 1718232899 16.7000 2024-06-12 22:53:58 1718232838 16.7000 2024-06-12 22:52:58 1718232778 16.8000 2024-06-12 22:51:58 1718232718 16.8000 2024-06-12 22:50:58 1718232658 16.7000 2024-06-12 22:49:59 1718232599 16.7000 2024-06-12 22:48:58 1718232538 16.7000 2024-06-12 22:47:58 1718232478 16.7000 2024-06-12 22:46:58 1718232418 16.8000 2024-06-12 22:45:59 1718232359 16.9000 2024-06-12 22:44:58 1718232298 16.9000 2024-06-12 22:43:58 1718232238 16.8000 2024-06-12 22:42:58 1718232178 17.0000 2024-06-12 22:41:58 1718232118 17.0000 2024-06-12 22:40:59 1718232059 17.0000 2024-06-12 22:39:58 1718231998 17.0000 2024-06-12 22:38:58 1718231938 17.0000 2024-06-12 22:37:58 1718231878 17.0000 2024-06-12 22:36:58 1718231818 17.0000 2024-06-12 22:35:59 1718231759 17.0000 2024-06-12 22:34:58 1718231698 17.0000 2024-06-12 22:33:58 1718231638 17.0000 2024-06-12 22:32:58 1718231578 17.1000 2024-06-12 22:31:59 1718231519 17.1000 2024-06-12 22:30:58 1718231458 17.0000 2024-06-12 22:29:58 1718231398 17.0000 2024-06-12 22:28:58 1718231338 17.0000 2024-06-12 22:27:58 1718231278 17.1000 2024-06-12 22:26:59 1718231219 17.0000 2024-06-12 22:25:58 1718231158 17.0000 2024-06-12 22:24:58 1718231098 17.0000 2024-06-12 22:23:58 1718231038 17.1000 2024-06-12 22:22:58 1718230978 17.1000 2024-06-12 22:21:59 1718230919 17.1000 2024-06-12 22:20:58 1718230858 17.1000 2024-06-12 22:19:58 1718230798 17.1000 2024-06-12 22:18:58 1718230738 17.1000 2024-06-12 22:17:59 1718230679 17.1000 2024-06-12 22:16:58 1718230618 17.1000 2024-06-12 22:15:58 1718230558 17.1000 2024-06-12 22:14:58 1718230498 17.2000 2024-06-12 22:13:58 1718230438 17.1000 2024-06-12 22:12:59 1718230379 17.0000 2024-06-12 22:11:58 1718230318 17.1000 2024-06-12 22:10:58 1718230258 17.2000 2024-06-12 22:09:58 1718230198 17.2000 2024-06-12 22:08:58 1718230138 17.2000 2024-06-12 22:07:59 1718230079 17.2000 2024-06-12 22:06:58 1718230018 17.2000 2024-06-12 22:05:58 1718229958 17.2000 2024-06-12 22:04:58 1718229898 17.2000 2024-06-12 22:03:59 1718229839 17.1000 2024-06-12 22:02:58 1718229778 17.1000 2024-06-12 22:01:58 1718229718 17.2000 2024-06-12 22:00:58 1718229658 17.0000 2024-06-12 21:59:58 1718229598 17.1000 2024-06-12 21:58:59 1718229539 17.1000 2024-06-12 21:57:58 1718229478 17.1000 2024-06-12 21:56:58 1718229418 17.1000 2024-06-12 21:55:58 1718229358 17.1000 2024-06-12 21:54:58 1718229298 17.1000 2024-06-12 21:53:59 1718229239 17.0000 2024-06-12 21:52:58 1718229178 17.1000 2024-06-12 21:51:58 1718229118 17.2000 2024-06-12 21:50:58 1718229058 17.1000 2024-06-12 21:49:59 1718228999 17.2000 2024-06-12 21:48:58 1718228938 17.2000 2024-06-12 21:47:58 1718228878 17.3000 2024-06-12 21:46:58 1718228818 17.2000 2024-06-12 21:45:58 1718228758 17.2000 2024-06-12 21:44:59 1718228699 17.1000 2024-06-12 21:43:58 1718228638 17.2000 2024-06-12 21:42:58 1718228578 17.2000 2024-06-12 21:41:58 1718228518 17.2000 2024-06-12 21:40:58 1718228458 17.2000 2024-06-12 21:39:59 1718228399 17.3000 2024-06-12 21:38:58 1718228338 17.3000 2024-06-12 21:37:58 1718228278 17.5000 2024-06-12 21:36:58 1718228218 17.5000 2024-06-12 21:35:59 1718228159 17.6000 2024-06-12 21:34:58 1718228098 17.6000 2024-06-12 21:33:58 1718228038 17.6000 2024-06-12 21:32:58 1718227978 17.7000 2024-06-12 21:31:58 1718227918 17.6000 2024-06-12 21:30:59 1718227859 17.7000 2024-06-12 21:29:58 1718227798 17.7000 2024-06-12 21:28:58 1718227738 17.8000 2024-06-12 21:27:58 1718227678 17.9000 2024-06-12 21:26:58 1718227618 17.9000 2024-06-12 21:25:59 1718227559 18.0000 2024-06-12 21:24:58 1718227498 18.1000 2024-06-12 21:23:58 1718227438 18.2000 2024-06-12 21:22:58 1718227378 18.3000 2024-06-12 21:21:58 1718227318 18.4000 2024-06-12 21:20:59 1718227259 18.4000 2024-06-12 21:19:58 1718227198 18.5000 2024-06-12 21:18:58 1718227138 18.6000 2024-06-12 21:17:58 1718227078 18.6000 2024-06-12 21:16:59 1718227019 18.7000 2024-06-12 21:15:58 1718226958 18.7000 2024-06-12 21:14:58 1718226898 18.7000 2024-06-12 21:13:58 1718226838 18.6000 2024-06-12 21:12:58 1718226778 18.6000 2024-06-12 21:11:59 1718226719 18.7000 2024-06-12 21:10:58 1718226658 18.7000 2024-06-12 21:09:58 1718226598 18.7000 2024-06-12 21:08:58 1718226538 18.7000 2024-06-12 21:07:58 1718226478 18.7000 2024-06-12 21:06:59 1718226419 18.7000 2024-06-12 21:05:58 1718226358 18.7000 2024-06-12 21:04:58 1718226298 18.7000 2024-06-12 21:03:58 1718226238 18.7000 2024-06-12 21:02:58 1718226178 18.7000 2024-06-12 21:01:59 1718226119 18.7000 2024-06-12 21:00:58 1718226058 18.7000 2024-06-12 20:59:58 1718225998 18.7000 2024-06-12 20:58:58 1718225938 18.7000 2024-06-12 20:57:59 1718225879 18.7000 2024-06-12 20:56:58 1718225818 18.7000 2024-06-12 20:55:58 1718225758 18.7000 2024-06-12 20:54:58 1718225698 18.7000 2024-06-12 20:53:58 1718225638 18.7000 2024-06-12 20:52:59 1718225579 18.7000 2024-06-12 20:51:58 1718225518 18.7000 2024-06-12 20:50:58 1718225458 18.7000 2024-06-12 20:49:58 1718225398 18.7000 2024-06-12 20:48:58 1718225338 18.7000 2024-06-12 20:47:59 1718225279 18.7000 2024-06-12 20:46:58 1718225218 18.7000 2024-06-12 20:45:58 1718225158 18.9000 2024-06-12 20:44:58 1718225098 18.9000 2024-06-12 20:43:59 1718225039 18.9000 2024-06-12 20:42:58 1718224978 18.9000 2024-06-12 20:41:58 1718224918 18.8000 2024-06-12 20:40:58 1718224858 18.9000 2024-06-12 20:39:58 1718224798 19.0000 2024-06-12 20:38:59 1718224739 18.9000 2024-06-12 20:37:58 1718224678 18.9000 2024-06-12 20:36:58 1718224618 19.1000 2024-06-12 20:35:58 1718224558 19.1000 2024-06-12 20:34:58 1718224498 19.2000 2024-06-12 20:33:59 1718224439 19.2000 2024-06-12 20:32:58 1718224378 19.3000 2024-06-12 20:31:58 1718224318 19.4000 2024-06-12 20:30:58 1718224258 19.5000 2024-06-12 20:29:59 1718224199 19.6000 2024-06-12 20:28:58 1718224138 19.6000 2024-06-12 20:27:58 1718224078 19.6000 2024-06-12 20:26:58 1718224018 19.6000 2024-06-12 20:25:58 1718223958 19.6000 2024-06-12 20:24:59 1718223899 19.6000 2024-06-12 20:23:58 1718223838 19.7000 2024-06-12 20:22:58 1718223778 19.7000 2024-06-12 20:21:58 1718223718 19.8000 2024-06-12 20:20:58 1718223658 19.8000 2024-06-12 20:19:59 1718223599 19.9000 2024-06-12 20:18:58 1718223538 20.0000 2024-06-12 20:17:58 1718223478 20.0000 2024-06-12 20:16:58 1718223418 20.1000 2024-06-12 20:15:59 1718223359 20.2000 2024-06-12 20:14:58 1718223298 20.1000 2024-06-12 20:13:58 1718223238 20.4000 2024-06-12 20:12:58 1718223178 20.4000 2024-06-12 20:11:58 1718223118 20.5000 2024-06-12 20:10:59 1718223059 20.5000 2024-06-12 20:09:58 1718222998 20.4000 2024-06-12 20:08:58 1718222938 20.5000 2024-06-12 20:07:58 1718222878 20.5000 2024-06-12 20:06:58 1718222818 20.6000 2024-06-12 20:05:59 1718222759 20.5000 2024-06-12 20:04:58 1718222698 20.5000 2024-06-12 20:03:58 1718222638 20.5000 2024-06-12 20:02:58 1718222578 20.5000 2024-06-12 20:01:59 1718222519 20.6000 2024-06-12 20:00:58 1718222458 20.6000 2024-06-12 19:59:58 1718222398 20.6000 2024-06-12 19:58:58 1718222338 20.5000 2024-06-12 19:57:58 1718222278 20.5000 2024-06-12 19:56:59 1718222219 20.4000 2024-06-12 19:55:58 1718222158 20.5000 2024-06-12 19:54:58 1718222098 20.5000 2024-06-12 19:53:58 1718222038 20.5000 2024-06-12 19:52:58 1718221978 20.5000 2024-06-12 19:51:59 1718221919 20.5000 2024-06-12 19:50:58 1718221858 20.5000 2024-06-12 19:49:58 1718221798 20.4000 2024-06-12 19:48:58 1718221738 20.4000 2024-06-12 19:47:58 1718221678 20.4000 2024-06-12 19:46:59 1718221619 20.4000 2024-06-12 19:45:58 1718221558 20.4000 2024-06-12 19:44:58 1718221498 20.3000 2024-06-12 19:43:58 1718221438 20.3000 2024-06-12 19:42:59 1718221379 20.3000 2024-06-12 19:41:58 1718221318 20.3000 2024-06-12 19:40:58 1718221258 20.2000 2024-06-12 19:39:58 1718221198 20.2000 2024-06-12 19:38:58 1718221138 20.2000 2024-06-12 19:37:59 1718221079 20.2000 2024-06-12 19:36:58 1718221018 20.2000 2024-06-12 19:35:58 1718220958 20.2000 2024-06-12 19:34:58 1718220898 20.2000 2024-06-12 19:33:58 1718220838 20.3000 2024-06-12 19:32:59 1718220779 20.3000 2024-06-12 19:31:58 1718220718 20.4000 2024-06-12 19:30:58 1718220658 20.5000 2024-06-12 19:29:58 1718220598 20.5000 2024-06-12 19:28:59 1718220539 20.4000 2024-06-12 19:27:58 1718220478 20.6000 2024-06-12 19:26:58 1718220418 20.8000 2024-06-12 19:25:58 1718220358 20.8000 2024-06-12 19:24:58 1718220298 20.9000 2024-06-12 19:23:59 1718220239 21.0000 2024-06-12 19:22:58 1718220178 21.0000 2024-06-12 19:21:58 1718220118 21.2000 2024-06-12 19:20:58 1718220058 21.1000 2024-06-12 19:19:58 1718219998 21.1000 2024-06-12 19:18:59 1718219939 21.1000 2024-06-12 19:17:58 1718219878 21.1000 2024-06-12 19:16:58 1718219818 21.2000 2024-06-12 19:15:58 1718219758 21.2000 2024-06-12 19:14:59 1718219699 21.2000 2024-06-12 19:13:58 1718219638 21.2000 2024-06-12 19:12:58 1718219578 21.3000 2024-06-12 19:11:58 1718219518 21.3000 2024-06-12 19:10:58 1718219458 21.1000 2024-06-12 19:09:59 1718219399 21.3000 2024-06-12 19:08:58 1718219338 21.3000 2024-06-12 19:07:58 1718219278 21.3000 2024-06-12 19:06:58 1718219218 21.4000 2024-06-12 19:05:58 1718219158 21.4000 2024-06-12 19:04:59 1718219099 21.3000 2024-06-12 19:03:58 1718219038 21.4000 2024-06-12 19:02:58 1718218978 21.4000 2024-06-12 19:01:58 1718218918 21.4000 2024-06-12 19:00:58 1718218858 21.3000 2024-06-12 18:59:59 1718218799 21.4000 2024-06-12 18:58:58 1718218738 21.4000 2024-06-12 18:57:58 1718218678 21.4000 2024-06-12 18:56:58 1718218618 21.4000 2024-06-12 18:55:58 1718218558 21.4000 2024-06-12 18:54:59 1718218499 21.5000 2024-06-12 18:53:58 1718218438 21.4000 2024-06-12 18:52:58 1718218378 21.4000 2024-06-12 18:51:58 1718218318 21.5000 2024-06-12 18:50:59 1718218259 21.5000 2024-06-12 18:49:58 1718218198 21.5000 2024-06-12 18:48:58 1718218138 21.6000 2024-06-12 18:47:58 1718218078 21.6000 2024-06-12 18:46:58 1718218018 21.5000 2024-06-12 18:45:59 1718217959 21.7000 2024-06-12 18:44:58 1718217898 21.7000 2024-06-12 18:43:58 1718217838 21.7000 2024-06-12 18:42:58 1718217778 21.8000 2024-06-12 18:41:58 1718217718 21.9000 2024-06-12 18:40:59 1718217659 21.9000 2024-06-12 18:39:58 1718217598 21.9000 2024-06-12 18:38:58 1718217538 21.9000 2024-06-12 18:37:58 1718217478 21.9000 2024-06-12 18:36:59 1718217419 22.0000 2024-06-12 18:35:58 1718217358 21.8000 2024-06-12 18:34:58 1718217298 21.9000 2024-06-12 18:33:58 1718217238 22.0000 2024-06-12 18:32:58 1718217178 21.8000 2024-06-12 18:31:59 1718217119 22.0000 2024-06-12 18:30:58 1718217058 22.2000 2024-06-12 18:29:58 1718216998 22.0000 2024-06-12 18:28:58 1718216938 22.2000 2024-06-12 18:27:58 1718216878 22.2000 2024-06-12 18:26:59 1718216819 22.3000 2024-06-12 18:25:58 1718216758 22.3000 2024-06-12 18:24:58 1718216698 22.3000 2024-06-12 18:23:58 1718216638 22.4000 2024-06-12 18:22:59 1718216579 22.3000 2024-06-12 18:21:58 1718216518 22.4000 2024-06-12 18:20:58 1718216458 22.2000 2024-06-12 18:19:58 1718216398 22.2000 2024-06-12 18:18:58 1718216338 22.3000 2024-06-12 18:17:59 1718216279 22.4000 2024-06-12 18:16:58 1718216218 22.3000 2024-06-12 18:15:58 1718216158 22.3000 2024-06-12 18:14:58 1718216098 22.3000 2024-06-12 18:13:58 1718216038 22.4000 2024-06-12 18:12:59 1718215979 22.3000 2024-06-12 18:11:58 1718215918 22.4000 2024-06-12 18:10:58 1718215858 22.4000 2024-06-12 18:09:58 1718215798 22.3000 2024-06-12 18:08:58 1718215738 22.1000 2024-06-12 18:07:59 1718215679 22.2000 2024-06-12 18:06:58 1718215618 22.1000 2024-06-12 18:05:58 1718215558 22.1000 2024-06-12 18:04:58 1718215498 22.0000 2024-06-12 18:03:59 1718215439 22.1000 2024-06-12 18:02:58 1718215378 22.1000 2024-06-12 18:01:58 1718215318 22.2000 2024-06-12 18:00:58 1718215258 22.1000 2024-06-12 17:59:58 1718215198 22.1000 2024-06-12 17:58:59 1718215139 22.1000 2024-06-12 17:57:58 1718215078 22.1000 2024-06-12 17:56:58 1718215018 22.1000 2024-06-12 17:55:58 1718214958 22.0000 2024-06-12 17:54:58 1718214898 22.1000 2024-06-12 17:53:59 1718214839 22.0000 2024-06-12 17:52:58 1718214778 22.2000 2024-06-12 17:51:58 1718214718 22.2000 2024-06-12 17:50:58 1718214658 22.2000 2024-06-12 17:49:59 1718214599 22.2000 2024-06-12 17:48:58 1718214538 22.2000 2024-06-12 17:47:58 1718214478 22.0000 2024-06-12 17:46:58 1718214418 22.3000 2024-06-12 17:45:58 1718214358 22.2000 2024-06-12 17:44:59 1718214299 22.2000 2024-06-12 17:43:58 1718214238 22.1000 2024-06-12 17:42:58 1718214178 22.2000 2024-06-12 17:41:58 1718214118 22.0000 2024-06-12 17:40:58 1718214058 22.1000 2024-06-12 17:39:59 1718213999 22.2000 2024-06-12 17:38:58 1718213938 22.1000 2024-06-12 17:37:58 1718213878 22.2000 2024-06-12 17:36:58 1718213818 21.9000 2024-06-12 17:35:58 1718213758 22.1000 2024-06-12 17:34:59 1718213699 22.2000 2024-06-12 17:33:58 1718213638 22.1000 2024-06-12 17:32:58 1718213578 22.1000 2024-06-12 17:31:58 1718213518 22.1000 2024-06-12 17:30:59 1718213459 22.1000 2024-06-12 17:29:58 1718213398 22.1000 2024-06-12 17:28:58 1718213338 22.1000 2024-06-12 17:27:58 1718213278 22.2000 2024-06-12 17:26:58 1718213218 22.1000 2024-06-12 17:25:59 1718213159 22.1000 2024-06-12 17:24:58 1718213098 22.0000 2024-06-12 17:23:58 1718213038 22.1000 2024-06-12 17:22:58 1718212978 22.0000 2024-06-12 17:21:58 1718212918 22.0000 2024-06-12 17:20:59 1718212859 21.9000 2024-06-12 17:19:58 1718212798 22.0000 2024-06-12 17:18:58 1718212738 22.0000 2024-06-12 17:17:58 1718212678 22.0000 2024-06-12 17:16:59 1718212619 22.0000 2024-06-12 17:15:58 1718212558 22.0000 2024-06-12 17:14:58 1718212498 22.0000 2024-06-12 17:13:58 1718212438 22.1000 2024-06-12 17:12:58 1718212378 22.0000 2024-06-12 17:11:59 1718212319 22.0000 2024-06-12 17:10:58 1718212258 21.9000 2024-06-12 17:09:58 1718212198 22.1000 2024-06-12 17:08:58 1718212138 22.0000 2024-06-12 17:07:58 1718212078 22.1000 2024-06-12 17:06:59 1718212019 22.0000 2024-06-12 17:05:58 1718211958 22.0000 2024-06-12 17:04:58 1718211898 22.1000 2024-06-12 17:03:58 1718211838 21.9000 2024-06-12 17:02:58 1718211778 22.0000 2024-06-12 17:01:59 1718211719 21.9000 2024-06-12 17:00:58 1718211658 21.9000 2024-06-12 16:59:58 1718211598 21.9000 2024-06-12 16:58:58 1718211538 21.9000 2024-06-12 16:57:59 1718211479 21.8000 2024-06-12 16:56:58 1718211418 21.9000 2024-06-12 16:55:58 1718211358 21.9000 2024-06-12 16:54:58 1718211298 21.8000 2024-06-12 16:53:58 1718211238 21.7000 2024-06-12 16:52:59 1718211179 21.9000 2024-06-12 16:51:58 1718211118 21.9000 2024-06-12 16:50:58 1718211058 21.8000 2024-06-12 16:49:58 1718210998 21.8000 2024-06-12 16:48:58 1718210938 21.8000 2024-06-12 16:47:59 1718210879 21.7000 2024-06-12 16:46:58 1718210818 21.7000 2024-06-12 16:45:58 1718210758 21.6000 2024-06-12 16:44:58 1718210698 21.6000 2024-06-12 16:43:59 1718210639 21.7000 2024-06-12 16:42:58 1718210578 21.6000 2024-06-12 16:41:58 1718210518 21.5000 2024-06-12 16:40:58 1718210458 21.5000 2024-06-12 16:39:58 1718210398 21.5000 2024-06-12 16:38:59 1718210339 21.5000 2024-06-12 16:37:58 1718210278 21.5000 2024-06-12 16:36:58 1718210218 21.5000 2024-06-12 16:35:58 1718210158 21.5000 2024-06-12 16:34:58 1718210098 21.4000 2024-06-12 16:33:59 1718210039 21.4000 2024-06-12 16:32:58 1718209978 21.4000 2024-06-12 16:31:58 1718209918 21.4000 2024-06-12 16:30:58 1718209858 21.3000 2024-06-12 16:29:58 1718209798 21.4000 2024-06-12 16:28:59 1718209739 21.3000 2024-06-12 16:27:58 1718209678 21.3000 2024-06-12 16:26:58 1718209618 21.4000 2024-06-12 16:25:58 1718209558 21.4000 2024-06-12 16:24:59 1718209499 21.4000 2024-06-12 16:23:58 1718209438 21.4000 2024-06-12 16:22:58 1718209378 21.4000 2024-06-12 16:21:58 1718209318 21.4000 2024-06-12 16:20:58 1718209258 21.4000 2024-06-12 16:19:59 1718209199 21.4000 2024-06-12 16:18:58 1718209138 21.4000 2024-06-12 16:17:58 1718209078 21.4000 2024-06-12 16:16:58 1718209018 21.4000 2024-06-12 16:15:58 1718208958 21.4000 2024-06-12 16:14:59 1718208899 21.4000 2024-06-12 16:13:58 1718208838 21.4000 2024-06-12 16:12:58 1718208778 21.4000 2024-06-12 16:11:58 1718208718 21.4000 2024-06-12 16:10:59 1718208659 21.5000 2024-06-12 16:09:58 1718208598 21.5000 2024-06-12 16:08:58 1718208538 21.5000 2024-06-12 16:07:58 1718208478 21.4000 2024-06-12 16:06:58 1718208418 21.5000 2024-06-12 16:05:59 1718208359 21.5000 2024-06-12 16:04:58 1718208298 21.5000 2024-06-12 16:03:58 1718208238 21.5000 2024-06-12 16:02:58 1718208178 21.4000 2024-06-12 16:01:58 1718208118 21.4000 2024-06-12 16:00:59 1718208059 21.4000 2024-06-12 15:59:58 1718207998 21.5000 2024-06-12 15:58:58 1718207938 21.5000 2024-06-12 15:57:58 1718207878 21.4000 2024-06-12 15:56:59 1718207819 21.4000 2024-06-12 15:55:58 1718207758 21.4000 2024-06-12 15:54:58 1718207698 21.4000 2024-06-12 15:53:58 1718207638 21.4000 2024-06-12 15:52:58 1718207578 21.4000 2024-06-12 15:51:59 1718207519 21.4000 2024-06-12 15:50:58 1718207458 21.4000 2024-06-12 15:49:58 1718207398 21.4000 2024-06-12 15:48:58 1718207338 21.4000 2024-06-12 15:47:58 1718207278 21.4000 2024-06-12 15:46:59 1718207219 21.2000 2024-06-12 15:45:58 1718207158 21.4000 2024-06-12 15:44:58 1718207098 21.3000 2024-06-12 15:43:58 1718207038 21.3000 2024-06-12 15:42:59 1718206979 21.4000 2024-06-12 15:41:58 1718206918 21.4000 2024-06-12 15:40:58 1718206858 21.4000 2024-06-12 15:39:58 1718206798 21.5000 2024-06-12 15:38:58 1718206738 21.5000 2024-06-12 15:37:59 1718206679 21.4000 2024-06-12 15:36:58 1718206618 21.4000 2024-06-12 15:35:58 1718206558 21.5000 2024-06-12 15:34:58 1718206498 21.5000 2024-06-12 15:33:58 1718206438 21.6000 2024-06-12 15:32:59 1718206379 21.6000 2024-06-12 15:31:58 1718206318 21.5000 2024-06-12 15:30:58 1718206258 21.6000 2024-06-12 15:29:58 1718206198 21.6000 2024-06-12 15:28:59 1718206139 21.6000 2024-06-12 15:27:58 1718206078 21.5000 2024-06-12 15:26:58 1718206018 21.6000 2024-06-12 15:25:58 1718205958 21.6000 2024-06-12 15:24:58 1718205898 21.5000 2024-06-12 15:23:59 1718205839 21.5000 2024-06-12 15:22:58 1718205778 21.5000 2024-06-12 15:21:58 1718205718 21.5000 2024-06-12 15:20:58 1718205658 21.6000 2024-06-12 15:19:58 1718205598 21.5000 2024-06-12 15:18:59 1718205539 21.5000 2024-06-12 15:17:58 1718205478 21.5000 2024-06-12 15:16:58 1718205418 21.5000 2024-06-12 15:15:58 1718205358 21.5000 2024-06-12 15:14:59 1718205299 21.4000 2024-06-12 15:13:58 1718205238 21.4000 2024-06-12 15:12:58 1718205178 21.4000 2024-06-12 15:11:58 1718205118 21.4000 2024-06-12 15:10:58 1718205058 21.3000 2024-06-12 15:09:59 1718204999 21.4000 2024-06-12 15:08:58 1718204938 21.4000 2024-06-12 15:07:58 1718204878 21.4000 2024-06-12 15:06:58 1718204818 21.5000 2024-06-12 15:05:58 1718204758 21.4000 2024-06-12 15:04:59 1718204699 21.5000 2024-06-12 15:03:58 1718204638 21.6000 2024-06-12 15:02:58 1718204578 21.6000 2024-06-12 15:01:58 1718204518 21.6000 2024-06-12 15:00:59 1718204459 21.7000 2024-06-12 14:59:58 1718204398 21.7000 2024-06-12 14:58:58 1718204338 21.8000 2024-06-12 14:57:58 1718204278 21.7000 2024-06-12 14:56:58 1718204218 21.7000 2024-06-12 14:55:59 1718204159 21.8000 2024-06-12 14:54:58 1718204098 21.9000 2024-06-12 14:53:58 1718204038 21.9000 2024-06-12 14:52:58 1718203978 21.7000 2024-06-12 14:51:58 1718203918 21.7000 2024-06-12 14:50:59 1718203859 21.7000 2024-06-12 14:49:58 1718203798 21.7000 2024-06-12 14:48:58 1718203738 21.7000 2024-06-12 14:47:58 1718203678 21.6000 2024-06-12 14:46:59 1718203619 21.5000 2024-06-12 14:45:58 1718203558 21.4000 2024-06-12 14:44:58 1718203498 21.3000 2024-06-12 14:43:58 1718203438 21.2000 2024-06-12 14:42:58 1718203378 21.2000 2024-06-12 14:41:59 1718203319 21.0000 2024-06-12 14:40:58 1718203258 21.0000 2024-06-12 14:39:58 1718203198 20.9000 2024-06-12 14:38:58 1718203138 20.8000 2024-06-12 14:37:58 1718203078 20.6000 2024-06-12 14:36:59 1718203019 20.7000 2024-06-12 14:35:58 1718202958 20.6000 2024-06-12 14:34:58 1718202898 20.5000 2024-06-12 14:33:58 1718202838 20.4000 2024-06-12 14:32:58 1718202778 20.4000 2024-06-12 14:31:59 1718202719 20.3000 2024-06-12 14:30:58 1718202658 20.2000 2024-06-12 14:29:58 1718202598 20.1000 2024-06-12 14:28:58 1718202538 20.1000 2024-06-12 14:27:59 1718202479 20.1000 2024-06-12 14:26:58 1718202418 20.1000 2024-06-12 14:25:58 1718202358 20.2000 2024-06-12 14:24:58 1718202298 20.3000 2024-06-12 14:23:58 1718202238 20.2000 2024-06-12 14:22:59 1718202179 20.1000 2024-06-12 14:21:58 1718202118 20.2000 2024-06-12 14:20:58 1718202058 20.1000 2024-06-12 14:19:58 1718201998 20.3000 2024-06-12 14:18:58 1718201938 20.3000 2024-06-12 14:17:59 1718201879 20.4000 2024-06-12 14:16:58 1718201818 20.4000 2024-06-12 14:15:58 1718201758 20.5000 2024-06-12 14:14:58 1718201698 20.6000 2024-06-12 14:13:59 1718201639 20.6000 2024-06-12 14:12:58 1718201578 20.5000 2024-06-12 14:11:58 1718201518 20.5000 2024-06-12 14:10:58 1718201458 20.5000 2024-06-12 14:09:58 1718201398 20.6000 2024-06-12 14:08:59 1718201339 20.6000 2024-06-12 14:07:58 1718201278 20.6000 2024-06-12 14:06:58 1718201218 20.7000 2024-06-12 14:05:58 1718201158 20.9000 2024-06-12 14:04:58 1718201098 21.0000 2024-06-12 14:03:59 1718201039 21.1000 2024-06-12 14:02:58 1718200978 21.2000 2024-06-12 14:01:58 1718200918 21.4000 2024-06-12 14:00:58 1718200858 21.3000 2024-06-12 13:59:59 1718200799 21.8000 2024-06-12 13:58:58 1718200738 22.1000 2024-06-12 13:57:58 1718200678 22.6000 2024-06-12 13:56:58 1718200618 23.1000 2024-06-12 13:55:58 1718200558 23.5000 2024-06-12 13:54:59 1718200499 24.1000 2024-06-12 13:53:58 1718200438 24.5000 2024-06-12 13:52:58 1718200378 25.1000 2024-06-12 13:51:58 1718200318 25.6000 2024-06-12 13:50:58 1718200258 26.1000 2024-06-12 13:49:59 1718200199 26.4000 2024-06-12 13:48:58 1718200138 26.3000 2024-06-12 13:47:58 1718200078 26.1000 2024-06-12 13:46:58 1718200018 26.3000 2024-06-12 13:45:58 1718199958 26.3000 2024-06-12 13:44:59 1718199899 26.3000 2024-06-12 13:43:58 1718199838 26.1000 2024-06-12 13:42:58 1718199778 26.2000 2024-06-12 13:41:58 1718199718 26.1000 2024-06-12 13:40:59 1718199659 26.2000 2024-06-12 13:39:58 1718199598 26.2000 2024-06-12 13:38:58 1718199538 26.1000 2024-06-12 13:37:58 1718199478 26.0000 2024-06-12 13:36:58 1718199418 26.2000 2024-06-12 13:35:59 1718199359 26.2000 2024-06-12 13:34:58 1718199298 26.0000 2024-06-12 13:33:58 1718199238 26.0000 2024-06-12 13:32:58 1718199178 25.8000 2024-06-12 13:31:58 1718199118 26.1000 2024-06-12 13:30:59 1718199059 26.0000 2024-06-12 13:29:58 1718198998 25.9000 2024-06-12 13:28:58 1718198938 25.9000 2024-06-12 13:27:58 1718198878 26.0000 2024-06-12 13:26:59 1718198819 25.8000 2024-06-12 13:25:58 1718198758 25.9000 2024-06-12 13:24:58 1718198698 26.0000 2024-06-12 13:23:58 1718198638 26.1000 2024-06-12 13:22:58 1718198578 26.2000 2024-06-12 13:21:59 1718198519 26.1000 2024-06-12 13:20:58 1718198458 26.2000 2024-06-12 13:19:58 1718198398 26.3000 2024-06-12 13:18:58 1718198338 26.3000 2024-06-12 13:17:58 1718198278 26.3000 2024-06-12 13:16:59 1718198219 26.3000 2024-06-12 13:15:58 1718198158 26.4000 2024-06-12 13:14:58 1718198098 26.4000 2024-06-12 13:13:58 1718198038 26.4000 2024-06-12 13:12:59 1718197979 26.4000 2024-06-12 13:11:58 1718197918 26.5000 2024-06-12 13:10:58 1718197858 26.4000 2024-06-12 13:09:58 1718197798 26.2000 2024-06-12 13:08:58 1718197738 26.5000 2024-06-12 13:07:59 1718197679 26.4000 2024-06-12 13:06:58 1718197618 26.4000 2024-06-12 13:05:58 1718197558 26.5000 2024-06-12 13:04:58 1718197498 26.6000 2024-06-12 13:03:58 1718197438 26.5000 2024-06-12 13:02:59 1718197379 26.7000 2024-06-12 13:01:58 1718197318 26.6000 2024-06-12 13:00:58 1718197258 26.5000 2024-06-12 12:59:58 1718197198 26.7000 2024-06-12 12:58:58 1718197138 26.6000 2024-06-12 12:57:59 1718197079 26.6000 2024-06-12 12:56:58 1718197018 26.5000 2024-06-12 12:55:58 1718196958 26.6000 2024-06-12 12:54:58 1718196898 26.6000 2024-06-12 12:53:59 1718196839 26.5000 2024-06-12 12:52:58 1718196778 26.5000 2024-06-12 12:51:58 1718196718 26.5000 2024-06-12 12:50:58 1718196658 26.6000 2024-06-12 12:49:58 1718196598 26.5000 2024-06-12 12:48:59 1718196539 26.5000 2024-06-12 12:47:58 1718196478 26.5000 2024-06-12 12:46:58 1718196418 26.4000 2024-06-12 12:45:58 1718196358 26.6000 2024-06-12 12:44:58 1718196298 26.6000 2024-06-12 12:43:59 1718196239 26.6000 2024-06-12 12:42:58 1718196178 26.7000 2024-06-12 12:41:58 1718196118 26.5000 2024-06-12 12:40:58 1718196058 26.5000 2024-06-12 12:39:59 1718195999 26.5000 2024-06-12 12:38:58 1718195938 26.5000 2024-06-12 12:37:58 1718195878 26.5000 2024-06-12 12:36:58 1718195818 26.4000 2024-06-12 12:35:58 1718195758 26.4000 2024-06-12 12:34:59 1718195699 26.3000 2024-06-12 12:33:58 1718195638 26.5000 2024-06-12 12:32:58 1718195578 26.4000 2024-06-12 12:31:58 1718195518 26.6000 2024-06-12 12:30:58 1718195458 26.4000 2024-06-12 12:29:59 1718195399 26.6000 2024-06-12 12:28:58 1718195338 26.7000 2024-06-12 12:27:58 1718195278 26.9000 2024-06-12 12:25:58 1718195158 27.0000 2024-06-12 12:25:58 1718195158 27.0000 2024-06-12 12:24:58 1718195098 26.9000 2024-06-12 12:23:59 1718195039 27.0000 2024-06-12 12:22:58 1718194978 26.8000 2024-06-12 12:21:58 1718194918 26.9000 2024-06-12 12:20:58 1718194858 27.0000 2024-06-12 12:19:59 1718194799 26.9000 2024-06-12 12:18:58 1718194738 26.9000 2024-06-12 12:17:58 1718194678 26.6000 2024-06-12 12:16:58 1718194618 26.6000 2024-06-12 12:15:58 1718194558 26.7000 2024-06-12 12:14:59 1718194499 26.5000 2024-06-12 12:13:58 1718194438 26.5000 2024-06-12 12:12:58 1718194378 26.5000 2024-06-12 12:11:58 1718194318 26.4000 2024-06-12 12:10:58 1718194258 26.4000 2024-06-12 12:09:59 1718194199 26.4000 2024-06-12 12:08:58 1718194138 26.2000 2024-06-12 12:07:58 1718194078 26.4000 2024-06-12 12:06:58 1718194018 26.3000 2024-06-12 12:05:58 1718193958 26.3000 2024-06-12 12:04:59 1718193899 26.2000 2024-06-12 12:03:58 1718193838 26.2000 2024-06-12 12:02:58 1718193778 26.2000 2024-06-12 12:01:58 1718193718 26.5000 2024-06-12 12:00:59 1718193659 26.4000 2024-06-12 11:59:58 1718193598 26.5000 2024-06-12 11:58:58 1718193538 26.4000 2024-06-12 11:57:58 1718193478 26.4000 2024-06-12 11:56:58 1718193418 26.4000 2024-06-12 11:55:59 1718193359 26.2000 2024-06-12 11:54:58 1718193298 26.2000 2024-06-12 11:53:58 1718193238 26.3000 2024-06-12 11:52:58 1718193178 26.0000 2024-06-12 11:51:59 1718193119 26.2000 2024-06-12 11:50:58 1718193058 26.2000 2024-06-12 11:49:58 1718192998 26.2000 2024-06-12 11:48:58 1718192938 26.2000 2024-06-12 11:47:58 1718192878 26.5000 2024-06-12 11:46:59 1718192819 26.4000 2024-06-12 11:45:58 1718192758 26.3000 2024-06-12 11:44:58 1718192698 26.2000 2024-06-12 11:43:58 1718192638 26.1000 2024-06-12 11:42:58 1718192578 26.1000 2024-06-12 11:41:59 1718192519 25.9000 2024-06-12 11:40:58 1718192458 25.9000 2024-06-12 11:39:58 1718192398 25.9000 2024-06-12 11:38:58 1718192338 25.8000 2024-06-12 11:37:58 1718192278 25.9000 2024-06-12 11:36:59 1718192219 25.8000 2024-06-12 11:35:58 1718192158 25.8000 2024-06-12 11:34:58 1718192098 25.8000 2024-06-12 11:33:58 1718192038 25.6000 2024-06-12 11:32:59 1718191979 25.7000 2024-06-12 11:31:58 1718191918 25.6000 2024-06-12 11:30:58 1718191858 25.5000 2024-06-12 11:29:58 1718191798 25.5000 2024-06-12 11:28:58 1718191738 25.5000 2024-06-12 11:27:59 1718191679 25.5000 2024-06-12 11:26:58 1718191618 25.4000 2024-06-12 11:25:58 1718191558 25.5000 2024-06-12 11:24:58 1718191498 25.5000 2024-06-12 11:23:58 1718191438 25.5000 2024-06-12 11:22:59 1718191379 25.4000 2024-06-12 11:21:58 1718191318 25.5000 2024-06-12 11:20:58 1718191258 25.6000 2024-06-12 11:19:58 1718191198 25.7000 2024-06-12 11:18:59 1718191139 25.8000 2024-06-12 11:17:58 1718191078 25.6000 2024-06-12 11:16:58 1718191018 25.7000 2024-06-12 11:15:58 1718190958 25.7000 2024-06-12 11:14:58 1718190898 25.7000 2024-06-12 11:13:59 1718190839 25.6000 2024-06-12 11:12:58 1718190778 25.7000 2024-06-12 11:11:58 1718190718 25.7000 2024-06-12 11:10:58 1718190658 25.6000 2024-06-12 11:09:58 1718190598 25.4000 2024-06-12 11:08:59 1718190539 25.5000 2024-06-12 11:07:58 1718190478 25.4000 2024-06-12 11:06:58 1718190418 25.3000 2024-06-12 11:05:58 1718190358 25.1000 2024-06-12 11:04:59 1718190299 25.1000 2024-06-12 11:03:58 1718190238 24.9000 2024-06-12 11:02:58 1718190178 24.7000 2024-06-12 11:01:58 1718190118 24.8000 2024-06-12 11:00:58 1718190058 24.6000 2024-06-12 10:59:59 1718189999 24.8000 2024-06-12 10:58:58 1718189938 24.6000 2024-06-12 10:57:58 1718189878 24.7000 2024-06-12 10:56:58 1718189818 24.6000 2024-06-12 10:55:58 1718189758 24.7000 2024-06-12 10:54:59 1718189699 24.8000 2024-06-12 10:53:58 1718189638 24.7000 2024-06-12 10:52:58 1718189578 24.8000 2024-06-12 10:51:58 1718189518 24.7000 2024-06-12 10:50:58 1718189458 24.9000 2024-06-12 10:49:59 1718189399 24.9000 2024-06-12 10:48:58 1718189338 24.8000 2024-06-12 10:47:58 1718189278 24.9000 2024-06-12 10:46:58 1718189218 24.8000 2024-06-12 10:45:58 1718189158 24.8000 2024-06-12 10:44:58 1718189098 24.8000 2024-06-12 10:43:58 1718189038 24.8000 2024-06-12 10:42:58 1718188978 24.7000 2024-06-12 10:41:58 1718188918 24.9000 2024-06-12 10:40:59 1718188859 24.8000 2024-06-12 10:39:58 1718188798 24.8000 2024-06-12 10:38:58 1718188738 24.7000 2024-06-12 10:37:58 1718188678 24.9000 2024-06-12 10:36:58 1718188618 24.8000 2024-06-12 10:35:59 1718188559 24.9000 2024-06-12 10:34:58 1718188498 24.9000 2024-06-12 10:33:58 1718188438 24.9000 2024-06-12 10:32:58 1718188378 25.0000 2024-06-12 10:31:58 1718188318 24.9000 2024-06-12 10:30:59 1718188259 25.0000 2024-06-12 10:29:58 1718188198 25.0000 2024-06-12 10:28:58 1718188138 24.9000 2024-06-12 10:27:58 1718188078 24.9000 2024-06-12 10:26:59 1718188019 25.0000 2024-06-12 10:25:58 1718187958 25.0000 2024-06-12 10:24:58 1718187898 25.0000 2024-06-12 10:23:58 1718187838 25.0000 2024-06-12 10:22:58 1718187778 25.1000 2024-06-12 10:21:59 1718187719 25.0000 2024-06-12 10:20:58 1718187658 25.0000 2024-06-12 10:19:58 1718187598 25.1000 2024-06-12 10:18:58 1718187538 25.1000 2024-06-12 10:17:58 1718187478 25.0000 2024-06-12 10:16:59 1718187419 25.0000 2024-06-12 10:15:58 1718187358 25.1000 2024-06-12 10:14:58 1718187298 24.9000 2024-06-12 10:13:58 1718187238 25.0000 2024-06-12 10:12:59 1718187179 25.1000 2024-06-12 10:11:58 1718187118 25.0000 2024-06-12 10:10:58 1718187058 25.0000 2024-06-12 10:09:58 1718186998 24.8000 2024-06-12 10:08:58 1718186938 24.9000 2024-06-12 10:07:59 1718186879 24.6000 2024-06-12 10:05:58 1718186758 24.8000 2024-06-12 10:05:58 1718186758 24.8000 2024-06-12 10:04:59 1718186699 24.9000 2024-06-12 10:03:58 1718186638 24.8000 2024-06-12 10:02:58 1718186578 24.9000 2024-06-12 10:01:58 1718186518 24.9000 2024-06-12 10:00:58 1718186458 24.8000 2024-06-12 09:59:59 1718186399 24.7000 2024-06-12 09:58:58 1718186338 24.6000 2024-06-12 09:57:58 1718186278 24.6000 2024-06-12 09:56:58 1718186218 24.5000 2024-06-12 09:55:58 1718186158 24.6000 2024-06-12 09:54:59 1718186099 24.7000 2024-06-12 09:53:58 1718186038 24.8000 2024-06-12 09:52:58 1718185978 24.8000 2024-06-12 09:51:58 1718185918 24.6000 2024-06-12 09:50:59 1718185859 24.5000 2024-06-12 09:49:58 1718185798 24.4000 2024-06-12 09:48:58 1718185738 24.3000 2024-06-12 09:47:58 1718185678 24.2000 2024-06-12 09:46:58 1718185618 24.1000 2024-06-12 09:45:59 1718185559 24.1000 2024-06-12 09:44:58 1718185498 24.2000 2024-06-12 09:43:58 1718185438 24.2000 2024-06-12 09:42:58 1718185378 24.4000 2024-06-12 09:41:58 1718185318 24.2000 2024-06-12 09:40:59 1718185259 24.3000 2024-06-12 09:39:58 1718185198 24.2000 2024-06-12 09:38:58 1718185138 24.1000 2024-06-12 09:37:58 1718185078 24.1000 2024-06-12 09:36:59 1718185019 23.8000 2024-06-12 09:35:58 1718184958 23.9000 2024-06-12 09:34:58 1718184898 23.9000 2024-06-12 09:33:58 1718184838 23.8000 2024-06-12 09:32:58 1718184778 23.7000 2024-06-12 09:31:59 1718184719 23.7000 2024-06-12 09:30:58 1718184658 23.7000 2024-06-12 09:29:58 1718184598 23.8000 2024-06-12 09:28:58 1718184538 23.8000 2024-06-12 09:27:58 1718184478 23.9000 2024-06-12 09:26:59 1718184419 23.9000 2024-06-12 09:25:58 1718184358 23.7000 2024-06-12 09:24:58 1718184298 23.8000 2024-06-12 09:23:58 1718184238 23.9000 2024-06-12 09:22:59 1718184179 23.9000 2024-06-12 09:21:58 1718184118 23.9000 2024-06-12 09:20:58 1718184058 23.8000 2024-06-12 09:19:58 1718183998 23.8000 2024-06-12 09:18:58 1718183938 24.0000 2024-06-12 09:17:59 1718183879 23.9000 2024-06-12 09:16:58 1718183818 24.2000 2024-06-12 09:15:58 1718183758 24.2000 2024-06-12 09:14:58 1718183698 24.2000 2024-06-12 09:13:58 1718183638 24.1000 2024-06-12 09:12:59 1718183579 24.0000 2024-06-12 09:11:58 1718183518 24.1000 2024-06-12 09:10:58 1718183458 24.0000 2024-06-12 09:09:58 1718183398 23.9000 2024-06-12 09:08:59 1718183339 23.9000 2024-06-12 09:07:58 1718183278 23.8000 2024-06-12 09:06:58 1718183218 23.9000 2024-06-12 09:05:58 1718183158 24.0000 2024-06-12 09:04:58 1718183098 23.7000 2024-06-12 09:03:59 1718183039 23.8000 2024-06-12 09:02:58 1718182978 23.7000 2024-06-12 09:01:58 1718182918 23.6000 2024-06-12 09:00:58 1718182858 23.6000 2024-06-12 08:59:58 1718182798 23.4000 2024-06-12 08:58:59 1718182739 23.5000 2024-06-12 08:57:58 1718182678 23.5000 2024-06-12 08:56:58 1718182618 23.4000 2024-06-12 08:55:58 1718182558 23.4000 2024-06-12 08:54:59 1718182499 23.3000 2024-06-12 08:53:58 1718182438 23.2000 2024-06-12 08:52:58 1718182378 23.1000 2024-06-12 08:51:58 1718182318 23.1000 2024-06-12 08:50:58 1718182258 23.1000 2024-06-12 08:49:59 1718182199 23.1000 2024-06-12 08:48:58 1718182138 23.2000 2024-06-12 08:47:58 1718182078 23.1000 2024-06-12 08:46:58 1718182018 23.1000 2024-06-12 08:45:58 1718181958 23.0000 2024-06-12 08:44:59 1718181899 23.0000 2024-06-12 08:43:58 1718181838 22.8000 2024-06-12 08:42:58 1718181778 22.8000 2024-06-12 08:41:58 1718181718 22.8000 2024-06-12 08:40:59 1718181659 22.7000 2024-06-12 08:39:58 1718181598 22.8000 2024-06-12 08:38:58 1718181538 22.7000 2024-06-12 08:37:58 1718181478 22.7000 2024-06-12 08:36:58 1718181418 22.7000 2024-06-12 08:35:59 1718181359 22.5000 2024-06-12 08:34:58 1718181298 22.7000 2024-06-12 08:33:58 1718181238 22.6000 2024-06-12 08:32:58 1718181178 22.4000 2024-06-12 08:31:58 1718181118 22.5000 2024-06-12 08:30:59 1718181059 22.5000 2024-06-12 08:29:58 1718180998 22.4000 2024-06-12 08:28:58 1718180938 22.4000 2024-06-12 08:27:58 1718180878 22.4000 2024-06-12 08:26:59 1718180819 22.4000 2024-06-12 08:25:58 1718180758 22.6000 2024-06-12 08:24:58 1718180698 22.6000 2024-06-12 08:23:58 1718180638 22.6000 2024-06-12 08:22:58 1718180578 22.6000 2024-06-12 08:21:59 1718180519 22.6000 2024-06-12 08:20:58 1718180458 22.4000 2024-06-12 08:19:58 1718180398 22.6000 2024-06-12 08:18:58 1718180338 22.5000 2024-06-12 08:17:58 1718180278 22.5000 2024-06-12 08:16:59 1718180219 22.4000 2024-06-12 08:15:58 1718180158 22.4000 2024-06-12 08:14:58 1718180098 22.2000 2024-06-12 08:13:58 1718180038 22.4000 2024-06-12 08:12:59 1718179979 22.4000 2024-06-12 08:11:58 1718179918 22.4000 2024-06-12 08:10:58 1718179858 22.5000 2024-06-12 08:09:58 1718179798 22.4000 2024-06-12 08:08:58 1718179738 22.4000 2024-06-12 08:07:59 1718179679 22.2000 2024-06-12 08:06:58 1718179618 22.2000 2024-06-12 08:05:58 1718179558 22.2000 2024-06-12 08:04:58 1718179498 22.2000 2024-06-12 08:03:58 1718179438 22.1000 2024-06-12 08:02:59 1718179379 22.2000 2024-06-12 08:01:58 1718179318 22.1000 2024-06-12 08:00:58 1718179258 22.1000 2024-06-12 07:59:58 1718179198 22.1000 2024-06-12 07:58:59 1718179139 22.1000 2024-06-12 07:57:58 1718179078 22.1000 2024-06-12 07:56:58 1718179018 22.1000 2024-06-12 07:55:58 1718178958 22.1000 2024-06-12 07:54:58 1718178898 22.1000 2024-06-12 07:53:59 1718178839 22.0000 2024-06-12 07:52:58 1718178778 22.0000 2024-06-12 07:51:58 1718178718 21.9000 2024-06-12 07:50:58 1718178658 21.9000 2024-06-12 07:49:58 1718178598 21.8000 2024-06-12 07:48:59 1718178539 21.8000 2024-06-12 07:47:58 1718178478 21.8000 2024-06-12 07:46:58 1718178418 21.7000 2024-06-12 07:45:58 1718178358 21.7000 2024-06-12 07:44:59 1718178299 21.7000 2024-06-12 07:43:58 1718178238 21.7000 2024-06-12 07:42:58 1718178178 21.7000 2024-06-12 07:41:58 1718178118 21.8000 2024-06-12 07:40:58 1718178058 21.7000 2024-06-12 07:39:59 1718177999 21.7000 2024-06-12 07:38:58 1718177938 21.6000 2024-06-12 07:37:58 1718177878 21.5000 2024-06-12 07:36:58 1718177818 21.5000 2024-06-12 07:35:58 1718177758 21.4000 2024-06-12 07:34:59 1718177699 21.4000 2024-06-12 07:33:58 1718177638 21.4000 2024-06-12 07:32:58 1718177578 21.4000 2024-06-12 07:31:58 1718177518 21.3000 2024-06-12 07:30:59 1718177459 21.1000 2024-06-12 07:29:58 1718177398 21.2000 2024-06-12 07:28:58 1718177338 21.1000 2024-06-12 07:27:58 1718177278 21.1000 2024-06-12 07:26:58 1718177218 21.1000 2024-06-12 07:25:59 1718177159 21.1000 2024-06-12 07:24:58 1718177098 21.1000 2024-06-12 07:23:58 1718177038 21.1000 2024-06-12 07:22:58 1718176978 21.0000 2024-06-12 07:21:58 1718176918 21.0000 2024-06-12 07:20:59 1718176859 21.0000 2024-06-12 07:19:58 1718176798 21.0000 2024-06-12 07:18:58 1718176738 21.0000 2024-06-12 07:17:58 1718176678 20.7000 2024-06-12 07:16:59 1718176619 20.9000 2024-06-12 07:15:58 1718176558 20.9000 2024-06-12 07:14:58 1718176498 21.0000 2024-06-12 07:13:58 1718176438 20.9000 2024-06-12 07:12:58 1718176378 20.9000 2024-06-12 07:11:59 1718176319 20.8000 2024-06-12 07:10:58 1718176258 20.9000 2024-06-12 07:09:58 1718176198 20.8000 2024-06-12 07:08:58 1718176138 20.9000 2024-06-12 07:07:58 1718176078 20.7000 2024-06-12 07:06:59 1718176019 20.8000 2024-06-12 07:05:58 1718175958 20.7000 2024-06-12 07:04:58 1718175898 20.6000 2024-06-12 07:03:58 1718175838 20.8000 2024-06-12 07:02:59 1718175779 20.8000 2024-06-12 07:01:58 1718175718 20.7000 2024-06-12 07:00:58 1718175658 20.7000 2024-06-12 06:59:58 1718175598 20.8000 2024-06-12 06:58:58 1718175538 20.8000 2024-06-12 06:57:59 1718175479 20.6000 2024-06-12 06:56:58 1718175418 20.6000 2024-06-12 06:55:58 1718175358 20.5000 2024-06-12 06:54:58 1718175298 20.5000 2024-06-12 06:53:58 1718175238 20.5000 2024-06-12 06:52:59 1718175179 20.4000 2024-06-12 06:51:58 1718175118 20.4000 2024-06-12 06:50:58 1718175058 20.2000 2024-06-12 06:49:58 1718174998 20.3000 2024-06-12 06:48:58 1718174938 20.3000 2024-06-12 06:47:59 1718174879 20.4000 2024-06-12 06:46:58 1718174818 20.1000 2024-06-12 06:45:58 1718174758 20.4000 2024-06-12 06:44:58 1718174698 20.3000 2024-06-12 06:43:59 1718174639 20.3000 2024-06-12 06:42:58 1718174578 20.3000 2024-06-12 06:41:58 1718174518 20.3000 2024-06-12 06:40:58 1718174458 20.4000 2024-06-12 06:39:58 1718174398 20.4000 2024-06-12 06:38:59 1718174339 20.4000 2024-06-12 06:37:58 1718174278 20.2000 2024-06-12 06:36:58 1718174218 20.5000 2024-06-12 06:35:58 1718174158 20.5000 2024-06-12 06:34:58 1718174098 20.5000 2024-06-12 06:33:59 1718174039 20.5000 2024-06-12 06:32:58 1718173978 20.5000 2024-06-12 06:31:58 1718173918 20.5000 2024-06-12 06:30:58 1718173858 20.6000 2024-06-12 06:29:59 1718173799 20.6000 2024-06-12 06:28:58 1718173738 20.5000 2024-06-12 06:27:58 1718173678 20.6000 2024-06-12 06:26:58 1718173618 20.6000 2024-06-12 06:25:58 1718173558 20.5000 2024-06-12 06:24:59 1718173499 20.6000 2024-06-12 06:23:58 1718173438 20.6000 2024-06-12 06:22:58 1718173378 20.6000 2024-06-12 06:21:58 1718173318 20.6000 2024-06-12 06:20:58 1718173258 20.5000 2024-06-12 06:19:59 1718173199 20.5000 2024-06-12 06:18:58 1718173138 20.4000 2024-06-12 06:17:58 1718173078 20.5000 2024-06-12 06:16:58 1718173018 20.5000 2024-06-12 06:15:59 1718172959 20.5000 2024-06-12 06:14:58 1718172898 20.4000 2024-06-12 06:13:58 1718172838 20.4000 2024-06-12 06:12:58 1718172778 20.5000 2024-06-12 06:11:58 1718172718 20.5000 2024-06-12 06:10:59 1718172659 20.4000 2024-06-12 06:09:58 1718172598 20.5000 2024-06-12 06:08:58 1718172538 20.4000 2024-06-12 06:07:58 1718172478 20.2000 2024-06-12 06:06:58 1718172418 20.2000 2024-06-12 06:05:59 1718172359 20.4000 2024-06-12 06:04:58 1718172298 20.3000 2024-06-12 06:03:58 1718172238 20.2000 2024-06-12 06:02:58 1718172178 20.0000 2024-06-12 06:01:58 1718172118 20.2000 2024-06-12 06:00:59 1718172059 20.1000 2024-06-12 05:59:58 1718171998 20.1000 2024-06-12 05:58:58 1718171938 20.0000 2024-06-12 05:57:58 1718171878 20.0000 2024-06-12 05:56:59 1718171819 20.1000 2024-06-12 05:55:58 1718171758 20.0000 2024-06-12 05:54:58 1718171698 19.9000 2024-06-12 05:53:58 1718171638 19.8000 2024-06-12 05:52:58 1718171578 19.8000 2024-06-12 05:51:59 1718171519 19.8000 2024-06-12 05:50:58 1718171458 19.7000 2024-06-12 05:49:58 1718171398 19.7000 2024-06-12 05:48:58 1718171338 19.6000 2024-06-12 05:47:58 1718171278 19.6000 2024-06-12 05:46:59 1718171219 19.5000 2024-06-12 05:45:58 1718171158 19.5000 2024-06-12 05:44:58 1718171098 19.4000 2024-06-12 05:43:58 1718171038 19.3000 2024-06-12 05:42:59 1718170979 19.3000 2024-06-12 05:41:58 1718170918 19.2000 2024-06-12 05:40:58 1718170858 19.2000 2024-06-12 05:39:58 1718170798 19.1000 2024-06-12 05:38:58 1718170738 19.1000 2024-06-12 05:37:59 1718170679 19.0000 2024-06-12 05:36:58 1718170618 18.9000 2024-06-12 05:35:58 1718170558 18.9000 2024-06-12 05:34:58 1718170498 18.9000 2024-06-12 05:33:58 1718170438 18.8000 2024-06-12 05:32:59 1718170379 18.7000 2024-06-12 05:31:58 1718170318 18.7000 2024-06-12 05:30:58 1718170258 18.7000 2024-06-12 05:29:58 1718170198 18.5000 2024-06-12 05:28:59 1718170139 18.6000 2024-06-12 05:27:58 1718170078 18.5000 2024-06-12 05:26:58 1718170018 18.3000 2024-06-12 05:25:58 1718169958 18.3000 2024-06-12 05:24:58 1718169898 18.3000 2024-06-12 05:23:59 1718169839 18.2000 2024-06-12 05:22:58 1718169778 18.2000 2024-06-12 05:21:58 1718169718 18.1000 2024-06-12 05:20:58 1718169658 18.1000 2024-06-12 05:19:58 1718169598 18.1000 2024-06-12 05:18:59 1718169539 18.0000 2024-06-12 05:17:58 1718169478 18.0000 2024-06-12 05:16:58 1718169418 17.9000 2024-06-12 05:15:58 1718169358 17.9000 2024-06-12 05:14:58 1718169298 17.9000 2024-06-12 05:13:59 1718169239 17.9000 2024-06-12 05:12:58 1718169178 17.8000 2024-06-12 05:11:58 1718169118 17.8000 2024-06-12 05:10:58 1718169058 17.8000 2024-06-12 05:09:59 1718168999 17.7000 2024-06-12 05:08:58 1718168938 17.6000 2024-06-12 05:07:58 1718168878 17.6000 2024-06-12 05:06:58 1718168818 17.5000 2024-06-12 05:05:58 1718168758 17.5000 2024-06-12 05:04:59 1718168699 17.5000 2024-06-12 05:03:58 1718168638 17.4000 2024-06-12 05:02:58 1718168578 17.4000 2024-06-12 05:01:58 1718168518 17.4000 2024-06-12 05:00:58 1718168458 17.4000 2024-06-12 04:59:59 1718168399 17.5000 2024-06-12 04:58:58 1718168338 17.4000 2024-06-12 04:57:58 1718168278 17.4000 2024-06-12 04:56:58 1718168218 17.4000 2024-06-12 04:55:58 1718168158 17.4000 2024-06-12 04:54:59 1718168099 17.4000 2024-06-12 04:53:58 1718168038 17.4000 2024-06-12 04:52:58 1718167978 17.4000 2024-06-12 04:51:58 1718167918 17.3000 2024-06-12 04:50:59 1718167859 17.3000 2024-06-12 04:49:58 1718167798 17.3000 2024-06-12 04:48:58 1718167738 17.3000 2024-06-12 04:47:58 1718167678 17.3000 2024-06-12 04:46:58 1718167618 17.2000 2024-06-12 04:45:59 1718167559 17.2000 2024-06-12 04:44:58 1718167498 17.1000 2024-06-12 04:43:58 1718167438 17.1000 2024-06-12 04:42:58 1718167378 17.0000 2024-06-12 04:41:58 1718167318 17.0000 2024-06-12 04:40:59 1718167259 16.9000 2024-06-12 04:39:58 1718167198 16.8000 2024-06-12 04:38:58 1718167138 16.8000 2024-06-12 04:37:58 1718167078 16.8000 2024-06-12 04:36:59 1718167019 16.8000 2024-06-12 04:35:58 1718166958 16.7000 2024-06-12 04:34:58 1718166898 16.7000 2024-06-12 04:33:58 1718166838 16.6000 2024-06-12 04:32:58 1718166778 16.6000 2024-06-12 04:31:59 1718166719 16.6000 2024-06-12 04:30:58 1718166658 16.6000 2024-06-12 04:29:58 1718166598 16.5000 2024-06-12 04:28:58 1718166538 16.5000 2024-06-12 04:27:58 1718166478 16.5000 2024-06-12 04:26:59 1718166419 16.6000 2024-06-12 04:25:58 1718166358 16.6000 2024-06-12 04:24:58 1718166298 16.6000 2024-06-12 04:23:58 1718166238 16.6000 2024-06-12 04:22:59 1718166179 16.7000 2024-06-12 04:21:58 1718166118 16.7000 2024-06-12 04:20:58 1718166058 16.7000 2024-06-12 04:19:58 1718165998 16.7000 2024-06-12 04:18:58 1718165938 16.7000 2024-06-12 04:17:59 1718165879 16.7000 2024-06-12 04:16:58 1718165818 16.7000 2024-06-12 04:15:58 1718165758 16.7000 2024-06-12 04:14:58 1718165698 16.6000 2024-06-12 04:13:58 1718165638 16.6000 2024-06-12 04:12:59 1718165579 16.6000 2024-06-12 04:11:58 1718165518 16.5000 2024-06-12 04:10:58 1718165458 16.6000 2024-06-12 04:09:58 1718165398 16.6000 2024-06-12 04:08:58 1718165338 16.7000 2024-06-12 04:07:59 1718165279 16.6000 2024-06-12 04:06:58 1718165218 16.7000 2024-06-12 04:05:58 1718165158 16.7000 2024-06-12 04:04:58 1718165098 16.6000 2024-06-12 04:03:59 1718165039 16.6000 2024-06-12 04:02:58 1718164978 16.7000 2024-06-12 04:01:58 1718164918 16.7000 2024-06-12 04:00:58 1718164858 16.8000 2024-06-12 03:59:58 1718164798 16.8000 2024-06-12 03:58:59 1718164739 16.8000 2024-06-12 03:57:58 1718164678 16.9000 2024-06-12 03:56:58 1718164618 17.0000 2024-06-12 03:55:58 1718164558 17.1000 2024-06-12 03:54:58 1718164498 17.0000 2024-06-12 03:53:59 1718164439 17.1000 2024-06-12 03:52:58 1718164378 17.1000 2024-06-12 03:51:58 1718164318 17.2000 2024-06-12 03:50:58 1718164258 17.2000 2024-06-12 03:49:59 1718164199 17.2000 2024-06-12 03:48:58 1718164138 17.3000 2024-06-12 03:47:58 1718164078 17.3000 2024-06-12 03:46:58 1718164018 17.4000 2024-06-12 03:45:58 1718163958 17.4000 2024-06-12 03:44:59 1718163899 17.4000 2024-06-12 03:43:58 1718163838 17.4000 2024-06-12 03:42:58 1718163778 17.5000 2024-06-12 03:41:58 1718163718 17.6000 2024-06-12 03:40:58 1718163658 17.7000 2024-06-12 03:39:59 1718163599 17.6000 2024-06-12 03:38:58 1718163538 17.7000 2024-06-12 03:37:58 1718163478 17.7000 2024-06-12 03:36:58 1718163418 17.8000 2024-06-12 03:35:59 1718163359 17.8000 2024-06-12 03:34:58 1718163298 17.9000 2024-06-12 03:33:58 1718163238 17.9000 2024-06-12 03:32:58 1718163178 18.0000 2024-06-12 03:31:58 1718163118 18.0000 2024-06-12 03:30:59 1718163059 18.0000 2024-06-12 03:29:58 1718162998 18.0000 2024-06-12 03:28:58 1718162938 18.0000 2024-06-12 03:27:58 1718162878 18.0000 2024-06-12 03:26:58 1718162818 18.1000 2024-06-12 03:25:59 1718162759 18.1000 2024-06-12 03:24:58 1718162698 18.1000 2024-06-12 03:23:58 1718162638 18.1000 2024-06-12 03:22:58 1718162578 18.1000 2024-06-12 03:21:58 1718162518 18.1000 2024-06-12 03:20:59 1718162459 18.0000 2024-06-12 03:19:58 1718162398 18.1000 2024-06-12 03:18:58 1718162338 18.1000 2024-06-12 03:17:58 1718162278 18.1000 2024-06-12 03:16:59 1718162219 18.2000 2024-06-12 03:15:58 1718162158 18.2000 2024-06-12 03:14:58 1718162098 18.2000 2024-06-12 03:13:58 1718162038 18.3000 2024-06-12 03:12:57 1718161977 18.3000 2024-06-12 03:11:59 1718161919 18.4000 2024-06-12 03:10:58 1718161858 18.4000 2024-06-12 03:09:58 1718161798 18.4000 2024-06-12 03:08:58 1718161738 18.4000 2024-06-12 03:07:58 1718161678 18.5000 2024-06-12 03:06:59 1718161619 18.6000 2024-06-12 03:05:58 1718161558 18.7000 2024-06-12 03:04:58 1718161498 18.7000 2024-06-12 03:03:58 1718161438 18.8000 2024-06-12 03:02:58 1718161378 18.8000 2024-06-12 03:01:59 1718161319 18.8000 2024-06-12 03:00:58 1718161258 18.8000 2024-06-12 02:59:58 1718161198 18.9000 2024-06-12 02:58:58 1718161138 18.9000 2024-06-12 02:57:58 1718161078 18.9000 2024-06-12 02:56:59 1718161019 19.1000 2024-06-12 02:55:58 1718160958 19.2000 2024-06-12 02:54:58 1718160898 19.3000 2024-06-12 02:53:58 1718160838 19.4000 2024-06-12 02:52:59 1718160779 19.5000 2024-06-12 02:51:58 1718160718 19.8000 2024-06-12 02:50:58 1718160658 19.9000 2024-06-12 02:49:58 1718160598 20.1000 2024-06-12 02:48:58 1718160538 20.3000 2024-06-12 02:47:59 1718160479 20.6000 2024-06-12 02:46:58 1718160418 20.7000 2024-06-12 02:45:58 1718160358 20.7000 2024-06-12 02:44:58 1718160298 20.9000 2024-06-12 02:43:58 1718160238 20.9000 2024-06-12 02:42:59 1718160179 21.0000 2024-06-12 02:41:58 1718160118 21.2000 2024-06-12 02:40:58 1718160058 21.0000 2024-06-12 02:39:58 1718159998 21.2000 2024-06-12 02:38:59 1718159939 21.3000 2024-06-12 02:37:58 1718159878 21.3000 2024-06-12 02:36:58 1718159818 21.3000 2024-06-12 02:35:58 1718159758 21.3000 2024-06-12 02:34:58 1718159698 21.3000 2024-06-12 02:33:59 1718159639 21.4000 2024-06-12 02:32:58 1718159578 21.4000 2024-06-12 02:31:58 1718159518 21.4000 2024-06-12 02:30:58 1718159458 21.4000 2024-06-12 02:29:58 1718159398 21.4000 2024-06-12 02:28:59 1718159339 21.4000 2024-06-12 02:27:58 1718159278 21.4000 2024-06-12 02:26:58 1718159218 21.4000 2024-06-12 02:25:58 1718159158 21.4000 2024-06-12 02:24:59 1718159099 21.3000 2024-06-12 02:23:58 1718159038 21.3000 2024-06-12 02:22:58 1718158978 21.2000 2024-06-12 02:21:58 1718158918 21.2000 2024-06-12 02:20:58 1718158858 21.2000 2024-06-12 02:19:59 1718158799 21.2000 2024-06-12 02:18:58 1718158738 21.3000 2024-06-12 02:17:58 1718158678 21.3000 2024-06-12 02:16:58 1718158618 21.4000 2024-06-12 02:15:58 1718158558 21.4000 2024-06-12 02:14:59 1718158499 21.5000 2024-06-12 02:13:58 1718158438 21.5000 2024-06-12 02:12:58 1718158378 21.6000 2024-06-12 02:11:58 1718158318 21.6000 2024-06-12 02:10:59 1718158259 21.5000 2024-06-12 02:09:58 1718158198 21.7000 2024-06-12 02:08:58 1718158138 21.7000 2024-06-12 02:07:58 1718158078 21.7000 2024-06-12 02:06:58 1718158018 21.8000 2024-06-12 02:05:59 1718157959 21.8000 2024-06-12 02:04:58 1718157898 21.8000 2024-06-12 02:03:58 1718157838 21.8000 2024-06-12 02:02:58 1718157778 21.7000 2024-06-12 02:01:58 1718157718 21.7000 2024-06-12 02:00:59 1718157659 21.7000 2024-06-12 01:59:58 1718157598 21.7000 2024-06-12 01:58:58 1718157538 21.7000 2024-06-12 01:57:58 1718157478 21.7000 2024-06-12 01:56:59 1718157419 21.6000 2024-06-12 01:55:58 1718157358 21.7000 2024-06-12 01:54:58 1718157298 21.6000 2024-06-12 01:53:58 1718157238 21.5000 2024-06-12 01:52:58 1718157178 21.5000 2024-06-12 01:51:59 1718157119 21.3000 2024-06-12 01:50:58 1718157058 21.4000 2024-06-12 01:49:58 1718156998 21.4000 2024-06-12 01:48:58 1718156938 21.3000 2024-06-12 01:47:58 1718156878 21.3000 2024-06-12 01:46:59 1718156819 21.3000 2024-06-12 01:45:58 1718156758 21.4000 2024-06-12 01:44:58 1718156698 21.1000 2024-06-12 01:43:58 1718156638 21.3000 2024-06-12 01:42:59 1718156579 21.2000 2024-06-12 01:41:58 1718156518 21.2000 2024-06-12 01:40:58 1718156458 21.3000 2024-06-12 01:39:58 1718156398 21.4000 2024-06-12 01:38:58 1718156338 21.6000 2024-06-12 01:37:59 1718156279 21.7000 2024-06-12 01:36:58 1718156218 21.7000 2024-06-12 01:35:58 1718156158 21.8000 2024-06-12 01:34:58 1718156098 21.8000 2024-06-12 01:33:58 1718156038 21.9000 2024-06-12 01:32:59 1718155979 21.9000 2024-06-12 01:31:58 1718155918 22.1000 2024-06-12 01:30:58 1718155858 22.0000 2024-06-12 01:29:58 1718155798 22.1000 2024-06-12 01:28:59 1718155739 22.0000 2024-06-12 01:27:58 1718155678 22.0000 2024-06-12 01:26:58 1718155618 22.0000 2024-06-12 01:25:58 1718155558 21.9000 2024-06-12 01:24:58 1718155498 21.9000 2024-06-12 01:23:59 1718155439 21.9000 2024-06-12 01:22:58 1718155378 21.8000 2024-06-12 01:21:58 1718155318 21.9000 2024-06-12 01:20:58 1718155258 21.8000 2024-06-12 01:19:58 1718155198 21.8000 2024-06-12 01:18:59 1718155139 21.8000 2024-06-12 01:17:58 1718155078 21.7000 2024-06-12 01:16:58 1718155018 21.7000 2024-06-12 01:15:58 1718154958 21.6000 2024-06-12 01:14:59 1718154899 21.7000 2024-06-12 01:13:58 1718154838 21.7000 2024-06-12 01:12:58 1718154778 21.7000 2024-06-12 01:11:58 1718154718 21.7000 2024-06-12 01:10:58 1718154658 21.7000 2024-06-12 01:09:59 1718154599 21.7000 2024-06-12 01:08:58 1718154538 21.6000 2024-06-12 01:07:58 1718154478 21.5000 2024-06-12 01:06:58 1718154418 21.5000 2024-06-12 01:05:58 1718154358 21.4000 2024-06-12 01:04:59 1718154299 21.4000 2024-06-12 01:03:58 1718154238 21.4000 2024-06-12 01:02:58 1718154178 21.4000 2024-06-12 01:01:58 1718154118 21.4000 2024-06-12 01:00:59 1718154059 21.4000 2024-06-12 00:59:58 1718153998 21.4000 2024-06-12 00:58:58 1718153938 21.4000 2024-06-12 00:57:58 1718153878 21.4000 2024-06-12 00:56:58 1718153818 21.3000 2024-06-12 00:55:59 1718153759 21.3000 2024-06-12 00:54:58 1718153698 21.3000 2024-06-12 00:53:58 1718153638 21.3000 2024-06-12 00:52:58 1718153578 21.3000 2024-06-12 00:51:58 1718153518 21.3000 2024-06-12 00:50:59 1718153459 21.3000 2024-06-12 00:49:58 1718153398 21.2000 2024-06-12 00:48:58 1718153338 21.2000 2024-06-12 00:47:58 1718153278 21.2000 2024-06-12 00:46:59 1718153219 21.1000 2024-06-12 00:45:58 1718153158 21.1000 2024-06-12 00:44:58 1718153098 21.1000 2024-06-12 00:43:58 1718153038 21.1000 2024-06-12 00:42:58 1718152978 21.1000 2024-06-12 00:41:59 1718152919 21.0000 2024-06-12 00:40:58 1718152858 21.0000 2024-06-12 00:39:58 1718152798 21.0000 2024-06-12 00:38:58 1718152738 20.9000 2024-06-12 00:37:58 1718152678 20.9000 2024-06-12 00:36:59 1718152619 21.0000 2024-06-12 00:35:58 1718152558 21.0000 2024-06-12 00:34:58 1718152498 20.8000 2024-06-12 00:33:58 1718152438 20.7000 2024-06-12 00:32:59 1718152379 20.7000 2024-06-12 00:31:58 1718152318 20.7000 2024-06-12 00:30:58 1718152258 20.7000 2024-06-12 00:29:58 1718152198 20.7000 2024-06-12 00:28:58 1718152138 20.7000 2024-06-12 00:27:59 1718152079 20.7000 2024-06-12 00:26:58 1718152018 20.7000 2024-06-12 00:25:58 1718151958 20.7000 2024-06-12 00:24:58 1718151898 20.7000 2024-06-12 00:23:58 1718151838 20.7000 2024-06-12 00:22:59 1718151779 20.6000 2024-06-12 00:21:58 1718151718 20.6000 2024-06-12 00:20:58 1718151658 20.6000 2024-06-12 00:19:58 1718151598 20.7000 2024-06-12 00:18:58 1718151538 20.6000 2024-06-12 00:17:59 1718151479 20.7000 2024-06-12 00:16:58 1718151418 20.7000 2024-06-12 00:15:58 1718151358 20.9000 2024-06-12 00:14:58 1718151298 20.9000 2024-06-12 00:13:59 1718151239 20.9000 2024-06-12 00:12:58 1718151178 20.9000 2024-06-12 00:11:58 1718151118 21.0000 2024-06-12 00:10:58 1718151058 21.1000 2024-06-12 00:09:58 1718150998 21.1000 2024-06-12 00:08:59 1718150939 21.1000 2024-06-12 00:07:58 1718150878 21.2000 2024-06-12 00:06:58 1718150818 21.2000 2024-06-12 00:05:58 1718150758 21.2000 2024-06-12 00:04:58 1718150698 21.2000 2024-06-12 00:03:59 1718150639 21.2000 2024-06-12 00:02:58 1718150578 21.1000 2024-06-12 00:01:58 1718150518 21.1000 2024-06-12 00:00:58 1718150458 21.1000