#Date Unixtime Value #------------------------------------------------- 2024-06-11 23:59:59 1718150399 21.1000 2024-06-11 23:58:58 1718150338 21.1000 2024-06-11 23:57:58 1718150278 21.1000 2024-06-11 23:56:58 1718150218 21.1000 2024-06-11 23:55:58 1718150158 21.1000 2024-06-11 23:54:59 1718150099 21.0000 2024-06-11 23:53:58 1718150038 21.0000 2024-06-11 23:52:58 1718149978 20.8000 2024-06-11 23:51:58 1718149918 20.9000 2024-06-11 23:50:58 1718149858 20.8000 2024-06-11 23:49:59 1718149799 20.7000 2024-06-11 23:48:58 1718149738 20.7000 2024-06-11 23:47:58 1718149678 20.5000 2024-06-11 23:46:58 1718149618 20.5000 2024-06-11 23:45:58 1718149558 20.4000 2024-06-11 23:44:59 1718149499 20.4000 2024-06-11 23:43:58 1718149438 20.4000 2024-06-11 23:42:58 1718149378 20.4000 2024-06-11 23:41:58 1718149318 20.4000 2024-06-11 23:40:59 1718149259 20.3000 2024-06-11 23:39:58 1718149198 20.5000 2024-06-11 23:38:58 1718149138 20.5000 2024-06-11 23:37:58 1718149078 20.6000 2024-06-11 23:36:58 1718149018 20.7000 2024-06-11 23:35:59 1718148959 20.6000 2024-06-11 23:34:58 1718148898 20.7000 2024-06-11 23:33:58 1718148838 20.8000 2024-06-11 23:32:58 1718148778 20.8000 2024-06-11 23:31:58 1718148718 20.8000 2024-06-11 23:30:59 1718148659 20.9000 2024-06-11 23:29:58 1718148598 20.9000 2024-06-11 23:28:58 1718148538 20.9000 2024-06-11 23:27:58 1718148478 20.9000 2024-06-11 23:26:59 1718148419 21.0000 2024-06-11 23:25:58 1718148358 21.0000 2024-06-11 23:24:58 1718148298 21.1000 2024-06-11 23:23:58 1718148238 21.0000 2024-06-11 23:22:58 1718148178 21.1000 2024-06-11 23:21:59 1718148119 21.2000 2024-06-11 23:20:58 1718148058 21.2000 2024-06-11 23:19:58 1718147998 21.3000 2024-06-11 23:18:58 1718147938 21.3000 2024-06-11 23:17:58 1718147878 21.4000 2024-06-11 23:16:59 1718147819 21.4000 2024-06-11 23:15:58 1718147758 21.4000 2024-06-11 23:14:58 1718147698 21.4000 2024-06-11 23:13:58 1718147638 21.4000 2024-06-11 23:12:58 1718147578 21.4000 2024-06-11 23:11:59 1718147519 21.5000 2024-06-11 23:10:58 1718147458 21.5000 2024-06-11 23:09:58 1718147398 21.5000 2024-06-11 23:08:58 1718147338 21.5000 2024-06-11 23:07:59 1718147279 21.5000 2024-06-11 23:06:58 1718147218 21.5000 2024-06-11 23:05:58 1718147158 21.6000 2024-06-11 23:04:58 1718147098 21.6000 2024-06-11 23:03:58 1718147038 21.6000 2024-06-11 23:02:59 1718146979 21.6000 2024-06-11 23:01:58 1718146918 21.6000 2024-06-11 23:00:58 1718146858 21.6000 2024-06-11 22:59:58 1718146798 21.6000 2024-06-11 22:58:58 1718146738 21.6000 2024-06-11 22:57:59 1718146679 21.5000 2024-06-11 22:56:58 1718146618 21.5000 2024-06-11 22:55:58 1718146558 21.5000 2024-06-11 22:54:58 1718146498 21.5000 2024-06-11 22:53:59 1718146439 21.6000 2024-06-11 22:52:58 1718146378 21.6000 2024-06-11 22:51:58 1718146318 21.6000 2024-06-11 22:50:58 1718146258 21.6000 2024-06-11 22:49:58 1718146198 21.7000 2024-06-11 22:48:59 1718146139 21.7000 2024-06-11 22:47:58 1718146078 21.7000 2024-06-11 22:46:58 1718146018 21.7000 2024-06-11 22:45:58 1718145958 21.8000 2024-06-11 22:44:58 1718145898 21.7000 2024-06-11 22:43:59 1718145839 21.8000 2024-06-11 22:42:58 1718145778 21.8000 2024-06-11 22:41:58 1718145718 21.8000 2024-06-11 22:40:58 1718145658 21.7000 2024-06-11 22:39:59 1718145599 21.7000 2024-06-11 22:37:58 1718145478 21.9000 2024-06-11 22:37:58 1718145478 21.9000 2024-06-11 22:36:59 1718145419 21.8000 2024-06-11 22:35:58 1718145358 21.8000 2024-06-11 22:34:58 1718145298 21.8000 2024-06-11 22:33:58 1718145238 21.7000 2024-06-11 22:32:58 1718145178 21.6000 2024-06-11 22:31:59 1718145119 21.6000 2024-06-11 22:30:58 1718145058 21.5000 2024-06-11 22:29:58 1718144998 21.7000 2024-06-11 22:28:58 1718144938 21.6000 2024-06-11 22:27:58 1718144878 21.6000 2024-06-11 22:26:59 1718144819 21.6000 2024-06-11 22:25:58 1718144758 21.6000 2024-06-11 22:24:58 1718144698 21.7000 2024-06-11 22:23:58 1718144638 21.6000 2024-06-11 22:22:58 1718144578 21.7000 2024-06-11 22:21:59 1718144519 21.7000 2024-06-11 22:20:58 1718144458 21.7000 2024-06-11 22:19:58 1718144398 21.7000 2024-06-11 22:18:58 1718144338 21.8000 2024-06-11 22:17:59 1718144279 21.8000 2024-06-11 22:16:58 1718144218 21.8000 2024-06-11 22:15:58 1718144158 21.9000 2024-06-11 22:14:58 1718144098 21.8000 2024-06-11 22:13:58 1718144038 22.1000 2024-06-11 22:12:59 1718143979 21.9000 2024-06-11 22:11:58 1718143918 22.0000 2024-06-11 22:10:58 1718143858 22.1000 2024-06-11 22:09:58 1718143798 22.1000 2024-06-11 22:08:59 1718143739 21.8000 2024-06-11 22:07:58 1718143678 22.0000 2024-06-11 22:06:58 1718143618 22.0000 2024-06-11 22:05:58 1718143558 22.1000 2024-06-11 22:04:58 1718143498 22.0000 2024-06-11 22:03:59 1718143439 22.1000 2024-06-11 22:02:58 1718143378 22.0000 2024-06-11 22:01:58 1718143318 22.0000 2024-06-11 22:00:58 1718143258 21.9000 2024-06-11 21:59:58 1718143198 22.1000 2024-06-11 21:58:59 1718143139 22.0000 2024-06-11 21:57:58 1718143078 21.9000 2024-06-11 21:56:58 1718143018 22.2000 2024-06-11 21:55:58 1718142958 21.9000 2024-06-11 21:54:59 1718142899 22.0000 2024-06-11 21:53:58 1718142838 22.1000 2024-06-11 21:52:58 1718142778 21.9000 2024-06-11 21:51:58 1718142718 21.9000 2024-06-11 21:50:58 1718142658 21.8000 2024-06-11 21:49:59 1718142599 22.0000 2024-06-11 21:48:58 1718142538 22.0000 2024-06-11 21:47:58 1718142478 22.0000 2024-06-11 21:46:58 1718142418 21.8000 2024-06-11 21:45:58 1718142358 22.0000 2024-06-11 21:44:59 1718142299 21.9000 2024-06-11 21:43:58 1718142238 21.8000 2024-06-11 21:42:58 1718142178 21.9000 2024-06-11 21:41:58 1718142118 22.0000 2024-06-11 21:40:59 1718142059 22.2000 2024-06-11 21:39:58 1718141998 22.1000 2024-06-11 21:38:58 1718141938 22.2000 2024-06-11 21:37:58 1718141878 22.2000 2024-06-11 21:36:58 1718141818 22.6000 2024-06-11 21:35:59 1718141759 22.4000 2024-06-11 21:34:58 1718141698 22.5000 2024-06-11 21:33:58 1718141638 22.5000 2024-06-11 21:32:58 1718141578 22.7000 2024-06-11 21:31:58 1718141518 22.5000 2024-06-11 21:30:59 1718141459 22.8000 2024-06-11 21:29:58 1718141398 22.7000 2024-06-11 21:28:58 1718141338 22.8000 2024-06-11 21:27:58 1718141278 22.7000 2024-06-11 21:26:58 1718141218 22.8000 2024-06-11 21:25:59 1718141159 22.7000 2024-06-11 21:24:58 1718141098 22.8000 2024-06-11 21:23:58 1718141038 22.6000 2024-06-11 21:22:58 1718140978 22.7000 2024-06-11 21:21:59 1718140919 22.7000 2024-06-11 21:20:58 1718140858 22.6000 2024-06-11 21:19:58 1718140798 22.7000 2024-06-11 21:18:58 1718140738 22.7000 2024-06-11 21:17:58 1718140678 22.6000 2024-06-11 21:16:59 1718140619 22.5000 2024-06-11 21:15:58 1718140558 22.6000 2024-06-11 21:14:58 1718140498 22.5000 2024-06-11 21:13:58 1718140438 22.3000 2024-06-11 21:12:58 1718140378 22.2000 2024-06-11 21:11:59 1718140319 22.1000 2024-06-11 21:10:58 1718140258 21.9000 2024-06-11 21:09:58 1718140198 21.9000 2024-06-11 21:08:58 1718140138 22.0000 2024-06-11 21:07:59 1718140079 22.0000 2024-06-11 21:06:58 1718140018 22.0000 2024-06-11 21:05:58 1718139958 22.0000 2024-06-11 21:04:58 1718139898 21.8000 2024-06-11 21:03:58 1718139838 22.0000 2024-06-11 21:02:59 1718139779 22.1000 2024-06-11 21:01:58 1718139718 22.0000 2024-06-11 21:00:58 1718139658 22.1000 2024-06-11 20:59:58 1718139598 22.2000 2024-06-11 20:58:58 1718139538 22.1000 2024-06-11 20:57:59 1718139479 22.0000 2024-06-11 20:56:58 1718139418 22.3000 2024-06-11 20:55:58 1718139358 22.2000 2024-06-11 20:54:58 1718139298 22.2000 2024-06-11 20:53:59 1718139239 22.1000 2024-06-11 20:52:58 1718139178 22.1000 2024-06-11 20:51:58 1718139118 22.2000 2024-06-11 20:50:58 1718139058 22.3000 2024-06-11 20:49:58 1718138998 22.1000 2024-06-11 20:48:59 1718138939 22.3000 2024-06-11 20:47:58 1718138878 22.4000 2024-06-11 20:46:58 1718138818 22.4000 2024-06-11 20:45:58 1718138758 22.4000 2024-06-11 20:44:58 1718138698 22.5000 2024-06-11 20:43:59 1718138639 22.6000 2024-06-11 20:42:58 1718138578 22.5000 2024-06-11 20:41:58 1718138518 22.6000 2024-06-11 20:40:58 1718138458 22.4000 2024-06-11 20:39:59 1718138399 22.6000 2024-06-11 20:38:58 1718138338 22.6000 2024-06-11 20:37:58 1718138278 22.6000 2024-06-11 20:36:58 1718138218 22.6000 2024-06-11 20:35:58 1718138158 22.6000 2024-06-11 20:34:59 1718138099 22.5000 2024-06-11 20:33:58 1718138038 22.6000 2024-06-11 20:32:58 1718137978 22.6000 2024-06-11 20:31:58 1718137918 22.6000 2024-06-11 20:30:58 1718137858 22.5000 2024-06-11 20:29:59 1718137799 22.6000 2024-06-11 20:28:58 1718137738 22.7000 2024-06-11 20:27:58 1718137678 22.7000 2024-06-11 20:26:58 1718137618 22.6000 2024-06-11 20:25:59 1718137559 22.7000 2024-06-11 20:24:58 1718137498 22.7000 2024-06-11 20:23:58 1718137438 22.7000 2024-06-11 20:22:58 1718137378 22.7000 2024-06-11 20:21:58 1718137318 22.8000 2024-06-11 20:20:59 1718137259 22.8000 2024-06-11 20:19:58 1718137198 22.7000 2024-06-11 20:18:58 1718137138 22.7000 2024-06-11 20:17:58 1718137078 22.7000 2024-06-11 20:16:58 1718137018 22.7000 2024-06-11 20:15:59 1718136959 22.8000 2024-06-11 20:14:58 1718136898 22.6000 2024-06-11 20:13:58 1718136838 22.5000 2024-06-11 20:12:58 1718136778 22.6000 2024-06-11 20:11:58 1718136718 22.4000 2024-06-11 20:10:59 1718136659 22.5000 2024-06-11 20:09:58 1718136598 22.6000 2024-06-11 20:08:58 1718136538 22.5000 2024-06-11 20:07:58 1718136478 22.4000 2024-06-11 20:06:59 1718136419 22.5000 2024-06-11 20:05:58 1718136358 22.3000 2024-06-11 20:04:58 1718136298 22.3000 2024-06-11 20:03:58 1718136238 22.5000 2024-06-11 20:02:58 1718136178 22.6000 2024-06-11 20:01:59 1718136119 22.7000 2024-06-11 20:00:58 1718136058 22.6000 2024-06-11 19:59:58 1718135998 22.7000 2024-06-11 19:58:58 1718135938 22.8000 2024-06-11 19:57:58 1718135878 22.7000 2024-06-11 19:56:59 1718135819 22.7000 2024-06-11 19:55:58 1718135758 22.8000 2024-06-11 19:54:58 1718135698 22.9000 2024-06-11 19:53:58 1718135638 22.9000 2024-06-11 19:52:59 1718135579 23.0000 2024-06-11 19:51:58 1718135518 22.8000 2024-06-11 19:50:58 1718135458 22.9000 2024-06-11 19:49:58 1718135398 23.0000 2024-06-11 19:48:58 1718135338 23.0000 2024-06-11 19:47:59 1718135279 22.9000 2024-06-11 19:46:58 1718135218 22.9000 2024-06-11 19:45:58 1718135158 23.0000 2024-06-11 19:44:58 1718135098 23.0000 2024-06-11 19:43:58 1718135038 23.1000 2024-06-11 19:42:59 1718134979 23.0000 2024-06-11 19:41:58 1718134918 23.1000 2024-06-11 19:40:58 1718134858 23.0000 2024-06-11 19:39:58 1718134798 23.0000 2024-06-11 19:38:59 1718134739 23.0000 2024-06-11 19:37:58 1718134678 22.9000 2024-06-11 19:36:58 1718134618 22.8000 2024-06-11 19:35:58 1718134558 22.9000 2024-06-11 19:34:58 1718134498 22.9000 2024-06-11 19:33:59 1718134439 22.9000 2024-06-11 19:32:58 1718134378 22.9000 2024-06-11 19:31:58 1718134318 23.0000 2024-06-11 19:30:58 1718134258 23.0000 2024-06-11 19:29:58 1718134198 23.1000 2024-06-11 19:28:59 1718134139 23.1000 2024-06-11 19:27:58 1718134078 23.2000 2024-06-11 19:26:58 1718134018 23.2000 2024-06-11 19:25:58 1718133958 23.3000 2024-06-11 19:24:59 1718133899 23.3000 2024-06-11 19:23:58 1718133838 23.3000 2024-06-11 19:22:58 1718133778 23.3000 2024-06-11 19:21:58 1718133718 23.3000 2024-06-11 19:20:58 1718133658 23.2000 2024-06-11 19:19:59 1718133599 23.2000 2024-06-11 19:18:58 1718133538 23.2000 2024-06-11 19:17:58 1718133478 23.2000 2024-06-11 19:16:58 1718133418 23.3000 2024-06-11 19:15:58 1718133358 23.3000 2024-06-11 19:14:59 1718133299 23.3000 2024-06-11 19:13:58 1718133238 23.3000 2024-06-11 19:12:58 1718133178 23.2000 2024-06-11 19:11:58 1718133118 23.3000 2024-06-11 19:10:58 1718133058 23.3000 2024-06-11 19:09:59 1718132999 23.4000 2024-06-11 19:08:58 1718132938 23.3000 2024-06-11 19:07:58 1718132878 23.2000 2024-06-11 19:06:58 1718132818 23.3000 2024-06-11 19:05:59 1718132759 23.3000 2024-06-11 19:04:58 1718132698 23.3000 2024-06-11 19:03:58 1718132638 23.3000 2024-06-11 19:02:58 1718132578 23.4000 2024-06-11 19:01:58 1718132518 23.3000 2024-06-11 19:00:59 1718132459 23.4000 2024-06-11 18:59:58 1718132398 23.5000 2024-06-11 18:58:58 1718132338 23.5000 2024-06-11 18:57:58 1718132278 23.5000 2024-06-11 18:56:58 1718132218 23.4000 2024-06-11 18:55:59 1718132159 23.3000 2024-06-11 18:54:58 1718132098 23.3000 2024-06-11 18:53:58 1718132038 23.4000 2024-06-11 18:52:58 1718131978 23.3000 2024-06-11 18:51:59 1718131919 23.3000 2024-06-11 18:50:58 1718131858 23.3000 2024-06-11 18:49:58 1718131798 23.3000 2024-06-11 18:48:58 1718131738 23.4000 2024-06-11 18:47:58 1718131678 23.2000 2024-06-11 18:46:59 1718131619 23.5000 2024-06-11 18:45:58 1718131558 23.5000 2024-06-11 18:44:58 1718131498 23.7000 2024-06-11 18:43:58 1718131438 23.6000 2024-06-11 18:42:58 1718131378 23.6000 2024-06-11 18:41:59 1718131319 23.6000 2024-06-11 18:40:58 1718131258 23.7000 2024-06-11 18:39:58 1718131198 23.7000 2024-06-11 18:38:58 1718131138 23.7000 2024-06-11 18:37:58 1718131078 23.8000 2024-06-11 18:36:59 1718131019 23.6000 2024-06-11 18:35:58 1718130958 23.6000 2024-06-11 18:34:58 1718130898 23.7000 2024-06-11 18:33:58 1718130838 23.6000 2024-06-11 18:32:59 1718130779 23.8000 2024-06-11 18:31:58 1718130718 23.7000 2024-06-11 18:30:58 1718130658 23.6000 2024-06-11 18:29:58 1718130598 23.6000 2024-06-11 18:28:58 1718130538 23.6000 2024-06-11 18:27:59 1718130479 23.5000 2024-06-11 18:26:58 1718130418 23.5000 2024-06-11 18:25:58 1718130358 23.5000 2024-06-11 18:24:58 1718130298 23.4000 2024-06-11 18:23:58 1718130238 23.3000 2024-06-11 18:22:59 1718130179 23.4000 2024-06-11 18:21:58 1718130118 23.4000 2024-06-11 18:20:58 1718130058 23.3000 2024-06-11 18:19:58 1718129998 23.3000 2024-06-11 18:18:59 1718129939 23.3000 2024-06-11 18:17:58 1718129878 23.2000 2024-06-11 18:16:58 1718129818 23.3000 2024-06-11 18:15:58 1718129758 23.1000 2024-06-11 18:14:58 1718129698 23.2000 2024-06-11 18:13:59 1718129639 23.2000 2024-06-11 18:12:58 1718129578 23.2000 2024-06-11 18:11:58 1718129518 23.2000 2024-06-11 18:10:58 1718129458 23.2000 2024-06-11 18:09:58 1718129398 23.3000 2024-06-11 18:08:59 1718129339 23.3000 2024-06-11 18:07:58 1718129278 23.2000 2024-06-11 18:06:58 1718129218 23.2000 2024-06-11 18:05:58 1718129158 23.2000 2024-06-11 18:04:58 1718129098 23.2000 2024-06-11 18:03:59 1718129039 23.1000 2024-06-11 18:02:58 1718128978 23.4000 2024-06-11 18:01:58 1718128918 23.3000 2024-06-11 18:00:58 1718128858 23.4000 2024-06-11 17:59:59 1718128799 23.3000 2024-06-11 17:58:58 1718128738 23.1000 2024-06-11 17:57:58 1718128678 23.2000 2024-06-11 17:56:58 1718128618 23.4000 2024-06-11 17:55:58 1718128558 23.5000 2024-06-11 17:54:59 1718128499 23.5000 2024-06-11 17:53:58 1718128438 23.5000 2024-06-11 17:52:58 1718128378 23.5000 2024-06-11 17:51:58 1718128318 23.5000 2024-06-11 17:50:59 1718128259 23.5000 2024-06-11 17:49:58 1718128198 23.6000 2024-06-11 17:48:58 1718128138 23.6000 2024-06-11 17:47:58 1718128078 23.7000 2024-06-11 17:46:58 1718128018 23.6000 2024-06-11 17:45:59 1718127959 23.7000 2024-06-11 17:44:58 1718127898 23.7000 2024-06-11 17:43:58 1718127838 23.7000 2024-06-11 17:42:58 1718127778 23.7000 2024-06-11 17:41:58 1718127718 23.8000 2024-06-11 17:40:59 1718127659 23.6000 2024-06-11 17:39:58 1718127598 23.7000 2024-06-11 17:38:58 1718127538 23.6000 2024-06-11 17:37:58 1718127478 23.7000 2024-06-11 17:36:59 1718127419 23.7000 2024-06-11 17:35:58 1718127358 23.7000 2024-06-11 17:34:58 1718127298 23.7000 2024-06-11 17:33:58 1718127238 23.6000 2024-06-11 17:32:58 1718127178 23.7000 2024-06-11 17:31:59 1718127119 23.8000 2024-06-11 17:30:58 1718127058 23.8000 2024-06-11 17:29:58 1718126998 23.9000 2024-06-11 17:28:58 1718126938 23.9000 2024-06-11 17:27:58 1718126878 23.8000 2024-06-11 17:26:59 1718126819 23.8000 2024-06-11 17:25:58 1718126758 23.7000 2024-06-11 17:24:58 1718126698 23.9000 2024-06-11 17:23:58 1718126638 23.9000 2024-06-11 17:22:59 1718126579 23.8000 2024-06-11 17:21:58 1718126518 23.9000 2024-06-11 17:20:58 1718126458 23.9000 2024-06-11 17:19:58 1718126398 23.9000 2024-06-11 17:18:58 1718126338 23.9000 2024-06-11 17:17:59 1718126279 23.8000 2024-06-11 17:16:58 1718126218 23.9000 2024-06-11 17:15:58 1718126158 23.9000 2024-06-11 17:14:58 1718126098 23.9000 2024-06-11 17:13:58 1718126038 24.0000 2024-06-11 17:12:59 1718125979 24.0000 2024-06-11 17:11:58 1718125918 23.9000 2024-06-11 17:10:58 1718125858 23.9000 2024-06-11 17:09:58 1718125798 24.0000 2024-06-11 17:08:59 1718125739 24.0000 2024-06-11 17:07:58 1718125678 24.0000 2024-06-11 17:06:58 1718125618 23.8000 2024-06-11 17:05:58 1718125558 24.0000 2024-06-11 17:04:58 1718125498 24.0000 2024-06-11 17:03:59 1718125439 24.0000 2024-06-11 17:02:58 1718125378 23.9000 2024-06-11 17:01:58 1718125318 23.9000 2024-06-11 17:00:58 1718125258 24.0000 2024-06-11 16:59:59 1718125199 23.9000 2024-06-11 16:58:58 1718125138 24.0000 2024-06-11 16:57:58 1718125078 24.0000 2024-06-11 16:56:58 1718125018 24.0000 2024-06-11 16:55:58 1718124958 24.1000 2024-06-11 16:54:59 1718124899 24.2000 2024-06-11 16:53:58 1718124838 24.1000 2024-06-11 16:52:58 1718124778 24.1000 2024-06-11 16:51:58 1718124718 24.2000 2024-06-11 16:50:58 1718124658 24.1000 2024-06-11 16:49:59 1718124599 24.1000 2024-06-11 16:48:58 1718124538 24.1000 2024-06-11 16:47:58 1718124478 24.1000 2024-06-11 16:46:58 1718124418 24.0000 2024-06-11 16:45:58 1718124358 24.0000 2024-06-11 16:44:59 1718124299 24.1000 2024-06-11 16:43:58 1718124238 24.1000 2024-06-11 16:42:58 1718124178 24.0000 2024-06-11 16:41:58 1718124118 24.0000 2024-06-11 16:40:59 1718124059 23.9000 2024-06-11 16:39:58 1718123998 24.0000 2024-06-11 16:38:58 1718123938 24.0000 2024-06-11 16:37:58 1718123878 23.8000 2024-06-11 16:36:58 1718123818 24.0000 2024-06-11 16:35:59 1718123759 24.0000 2024-06-11 16:34:58 1718123698 23.9000 2024-06-11 16:33:58 1718123638 24.0000 2024-06-11 16:32:58 1718123578 24.1000 2024-06-11 16:31:58 1718123518 23.9000 2024-06-11 16:30:59 1718123459 24.0000 2024-06-11 16:29:58 1718123398 24.0000 2024-06-11 16:28:58 1718123338 24.0000 2024-06-11 16:27:58 1718123278 23.9000 2024-06-11 16:26:58 1718123218 24.1000 2024-06-11 16:25:59 1718123159 24.1000 2024-06-11 16:24:58 1718123098 23.9000 2024-06-11 16:23:58 1718123038 23.9000 2024-06-11 16:22:58 1718122978 23.8000 2024-06-11 16:21:59 1718122919 24.0000 2024-06-11 16:20:58 1718122858 24.0000 2024-06-11 16:19:58 1718122798 24.0000 2024-06-11 16:18:58 1718122738 24.0000 2024-06-11 16:17:58 1718122678 24.1000 2024-06-11 16:16:59 1718122619 24.1000 2024-06-11 16:15:58 1718122558 24.1000 2024-06-11 16:14:58 1718122498 24.2000 2024-06-11 16:13:58 1718122438 24.2000 2024-06-11 16:12:58 1718122378 24.2000 2024-06-11 16:11:59 1718122319 24.2000 2024-06-11 16:10:58 1718122258 24.3000 2024-06-11 16:09:58 1718122198 24.3000 2024-06-11 16:08:58 1718122138 24.4000 2024-06-11 16:07:59 1718122079 24.4000 2024-06-11 16:06:58 1718122018 24.3000 2024-06-11 16:05:58 1718121958 24.4000 2024-06-11 16:04:58 1718121898 24.4000 2024-06-11 16:03:58 1718121838 24.4000 2024-06-11 16:02:59 1718121779 24.4000 2024-06-11 16:01:58 1718121718 24.4000 2024-06-11 16:00:58 1718121658 24.4000 2024-06-11 15:59:58 1718121598 24.4000 2024-06-11 15:58:58 1718121538 24.4000 2024-06-11 15:57:59 1718121479 24.4000 2024-06-11 15:56:58 1718121418 24.4000 2024-06-11 15:55:58 1718121358 24.4000 2024-06-11 15:54:58 1718121298 24.4000 2024-06-11 15:53:59 1718121239 24.4000 2024-06-11 15:52:58 1718121178 24.4000 2024-06-11 15:51:58 1718121118 24.3000 2024-06-11 15:50:58 1718121058 24.3000 2024-06-11 15:49:58 1718120998 24.3000 2024-06-11 15:48:59 1718120939 24.2000 2024-06-11 15:47:58 1718120878 24.1000 2024-06-11 15:46:58 1718120818 24.1000 2024-06-11 15:45:58 1718120758 24.1000 2024-06-11 15:44:58 1718120698 24.1000 2024-06-11 15:43:59 1718120639 24.1000 2024-06-11 15:42:58 1718120578 24.2000 2024-06-11 15:41:58 1718120518 24.1000 2024-06-11 15:40:58 1718120458 24.0000 2024-06-11 15:39:59 1718120399 24.1000 2024-06-11 15:38:58 1718120338 24.2000 2024-06-11 15:37:58 1718120278 24.1000 2024-06-11 15:36:58 1718120218 24.2000 2024-06-11 15:35:58 1718120158 24.1000 2024-06-11 15:34:59 1718120099 24.3000 2024-06-11 15:33:58 1718120038 24.3000 2024-06-11 15:32:58 1718119978 24.5000 2024-06-11 15:31:58 1718119918 24.5000 2024-06-11 15:30:58 1718119858 24.6000 2024-06-11 15:29:59 1718119799 24.7000 2024-06-11 15:28:58 1718119738 24.7000 2024-06-11 15:27:58 1718119678 24.8000 2024-06-11 15:26:58 1718119618 24.8000 2024-06-11 15:25:59 1718119559 25.0000 2024-06-11 15:24:58 1718119498 25.0000 2024-06-11 15:23:58 1718119438 25.0000 2024-06-11 15:22:58 1718119378 25.0000 2024-06-11 15:21:58 1718119318 24.9000 2024-06-11 15:20:59 1718119259 25.0000 2024-06-11 15:19:58 1718119198 25.0000 2024-06-11 15:18:58 1718119138 25.0000 2024-06-11 15:17:58 1718119078 25.0000 2024-06-11 15:16:58 1718119018 25.1000 2024-06-11 15:15:59 1718118959 25.1000 2024-06-11 15:14:58 1718118898 25.2000 2024-06-11 15:13:58 1718118838 25.2000 2024-06-11 15:12:58 1718118778 25.2000 2024-06-11 15:11:59 1718118719 25.2000 2024-06-11 15:10:58 1718118658 25.3000 2024-06-11 15:09:58 1718118598 25.3000 2024-06-11 15:08:58 1718118538 25.3000 2024-06-11 15:07:58 1718118478 25.5000 2024-06-11 15:06:59 1718118419 25.4000 2024-06-11 15:05:58 1718118358 25.5000 2024-06-11 15:04:58 1718118298 25.4000 2024-06-11 15:03:58 1718118238 25.6000 2024-06-11 15:02:58 1718118178 25.5000 2024-06-11 15:01:59 1718118119 25.4000 2024-06-11 15:00:58 1718118058 25.5000 2024-06-11 14:59:58 1718117998 25.7000 2024-06-11 14:58:58 1718117938 25.7000 2024-06-11 14:57:59 1718117879 25.9000 2024-06-11 14:56:58 1718117818 26.0000 2024-06-11 14:55:58 1718117758 26.3000 2024-06-11 14:54:58 1718117698 26.4000 2024-06-11 14:53:58 1718117638 26.4000 2024-06-11 14:52:59 1718117579 26.4000 2024-06-11 14:51:58 1718117518 26.3000 2024-06-11 14:50:58 1718117458 26.4000 2024-06-11 14:49:58 1718117398 26.4000 2024-06-11 14:48:58 1718117338 26.4000 2024-06-11 14:47:59 1718117279 26.3000 2024-06-11 14:46:58 1718117218 26.3000 2024-06-11 14:45:58 1718117158 26.2000 2024-06-11 14:44:58 1718117098 26.0000 2024-06-11 14:43:59 1718117039 26.0000 2024-06-11 14:42:58 1718116978 26.2000 2024-06-11 14:41:58 1718116918 26.2000 2024-06-11 14:40:58 1718116858 26.0000 2024-06-11 14:39:58 1718116798 26.0000 2024-06-11 14:38:59 1718116739 25.9000 2024-06-11 14:37:58 1718116678 25.9000 2024-06-11 14:36:58 1718116618 25.8000 2024-06-11 14:35:58 1718116558 25.8000 2024-06-11 14:34:58 1718116498 25.9000 2024-06-11 14:33:59 1718116439 25.7000 2024-06-11 14:32:58 1718116378 25.8000 2024-06-11 14:31:58 1718116318 25.8000 2024-06-11 14:30:58 1718116258 25.8000 2024-06-11 14:29:58 1718116198 25.7000 2024-06-11 14:28:59 1718116139 25.8000 2024-06-11 14:27:58 1718116078 25.9000 2024-06-11 14:26:58 1718116018 25.9000 2024-06-11 14:25:58 1718115958 25.8000 2024-06-11 14:24:59 1718115899 25.7000 2024-06-11 14:23:58 1718115838 25.7000 2024-06-11 14:22:58 1718115778 25.8000 2024-06-11 14:21:58 1718115718 25.7000 2024-06-11 14:20:58 1718115658 25.8000 2024-06-11 14:19:59 1718115599 25.7000 2024-06-11 14:18:58 1718115538 25.9000 2024-06-11 14:17:58 1718115478 25.7000 2024-06-11 14:16:58 1718115418 25.9000 2024-06-11 14:15:58 1718115358 25.8000 2024-06-11 14:14:59 1718115299 26.0000 2024-06-11 14:13:58 1718115238 26.1000 2024-06-11 14:12:58 1718115178 26.1000 2024-06-11 14:11:58 1718115118 26.1000 2024-06-11 14:10:59 1718115059 26.1000 2024-06-11 14:09:58 1718114998 26.2000 2024-06-11 14:08:58 1718114938 26.3000 2024-06-11 14:07:58 1718114878 26.2000 2024-06-11 14:06:58 1718114818 26.3000 2024-06-11 14:05:59 1718114759 26.2000 2024-06-11 14:04:58 1718114698 26.2000 2024-06-11 14:03:58 1718114638 26.2000 2024-06-11 14:02:58 1718114578 26.1000 2024-06-11 14:01:59 1718114519 26.3000 2024-06-11 14:00:58 1718114458 26.1000 2024-06-11 13:59:58 1718114398 26.2000 2024-06-11 13:58:58 1718114338 26.2000 2024-06-11 13:57:58 1718114278 26.3000 2024-06-11 13:56:59 1718114219 26.2000 2024-06-11 13:55:58 1718114158 26.4000 2024-06-11 13:54:58 1718114098 26.4000 2024-06-11 13:53:58 1718114038 26.4000 2024-06-11 13:52:58 1718113978 26.5000 2024-06-11 13:51:59 1718113919 26.5000 2024-06-11 13:50:58 1718113858 26.6000 2024-06-11 13:49:58 1718113798 26.6000 2024-06-11 13:48:58 1718113738 26.8000 2024-06-11 13:47:59 1718113679 26.9000 2024-06-11 13:46:58 1718113618 26.9000 2024-06-11 13:45:58 1718113558 27.1000 2024-06-11 13:44:58 1718113498 27.1000 2024-06-11 13:43:58 1718113438 27.4000 2024-06-11 13:42:59 1718113379 27.4000 2024-06-11 13:41:58 1718113318 27.4000 2024-06-11 13:40:58 1718113258 27.4000 2024-06-11 13:39:58 1718113198 27.5000 2024-06-11 13:38:58 1718113138 27.4000 2024-06-11 13:37:59 1718113079 27.4000 2024-06-11 13:36:58 1718113018 27.4000 2024-06-11 13:35:58 1718112958 27.4000 2024-06-11 13:34:58 1718112898 27.3000 2024-06-11 13:33:59 1718112839 27.3000 2024-06-11 13:32:58 1718112778 27.3000 2024-06-11 13:31:58 1718112718 27.3000 2024-06-11 13:30:58 1718112658 27.4000 2024-06-11 13:29:58 1718112598 27.5000 2024-06-11 13:28:59 1718112539 27.5000 2024-06-11 13:27:58 1718112478 27.6000 2024-06-11 13:26:58 1718112418 27.6000 2024-06-11 13:25:58 1718112358 27.6000 2024-06-11 13:24:58 1718112298 27.5000 2024-06-11 13:23:59 1718112239 27.5000 2024-06-11 13:22:58 1718112178 27.5000 2024-06-11 13:21:58 1718112118 27.4000 2024-06-11 13:20:58 1718112058 27.4000 2024-06-11 13:19:59 1718111999 27.4000 2024-06-11 13:18:58 1718111938 27.3000 2024-06-11 13:17:58 1718111878 27.4000 2024-06-11 13:16:58 1718111818 27.3000 2024-06-11 13:15:58 1718111758 27.3000 2024-06-11 13:14:59 1718111699 27.5000 2024-06-11 13:13:58 1718111638 27.5000 2024-06-11 13:12:58 1718111578 27.6000 2024-06-11 13:11:58 1718111518 27.7000 2024-06-11 13:10:58 1718111458 27.7000 2024-06-11 13:09:59 1718111399 27.8000 2024-06-11 13:08:58 1718111338 27.7000 2024-06-11 13:07:58 1718111278 27.8000 2024-06-11 13:06:58 1718111218 27.8000 2024-06-11 13:05:59 1718111159 27.7000 2024-06-11 13:04:58 1718111098 27.7000 2024-06-11 13:03:58 1718111038 27.7000 2024-06-11 13:02:58 1718110978 27.7000 2024-06-11 13:01:58 1718110918 27.7000 2024-06-11 13:00:59 1718110859 27.6000 2024-06-11 12:59:58 1718110798 27.5000 2024-06-11 12:58:58 1718110738 27.6000 2024-06-11 12:57:58 1718110678 27.6000 2024-06-11 12:56:58 1718110618 27.7000 2024-06-11 12:55:59 1718110559 27.7000 2024-06-11 12:54:58 1718110498 27.8000 2024-06-11 12:53:58 1718110438 27.8000 2024-06-11 12:52:58 1718110378 27.9000 2024-06-11 12:51:59 1718110319 27.9000 2024-06-11 12:50:58 1718110258 27.8000 2024-06-11 12:49:58 1718110198 27.8000 2024-06-11 12:48:58 1718110138 27.7000 2024-06-11 12:47:58 1718110078 27.6000 2024-06-11 12:46:59 1718110019 27.5000 2024-06-11 12:45:58 1718109958 27.5000 2024-06-11 12:44:58 1718109898 27.4000 2024-06-11 12:43:58 1718109838 27.5000 2024-06-11 12:42:58 1718109778 27.4000 2024-06-11 12:41:59 1718109719 27.4000 2024-06-11 12:40:58 1718109658 27.3000 2024-06-11 12:39:58 1718109598 27.3000 2024-06-11 12:38:58 1718109538 27.3000 2024-06-11 12:37:59 1718109479 27.2000 2024-06-11 12:36:58 1718109418 27.1000 2024-06-11 12:35:58 1718109358 27.2000 2024-06-11 12:34:58 1718109298 27.2000 2024-06-11 12:33:58 1718109238 27.2000 2024-06-11 12:32:59 1718109179 27.2000 2024-06-11 12:31:58 1718109118 27.1000 2024-06-11 12:30:58 1718109058 27.1000 2024-06-11 12:29:58 1718108998 27.1000 2024-06-11 12:28:59 1718108939 27.0000 2024-06-11 12:27:58 1718108878 27.0000 2024-06-11 12:26:58 1718108818 27.0000 2024-06-11 12:25:58 1718108758 27.0000 2024-06-11 12:24:58 1718108698 27.1000 2024-06-11 12:23:59 1718108639 27.1000 2024-06-11 12:22:58 1718108578 27.1000 2024-06-11 12:21:58 1718108518 27.2000 2024-06-11 12:20:58 1718108458 27.3000 2024-06-11 12:19:58 1718108398 27.3000 2024-06-11 12:18:59 1718108339 27.2000 2024-06-11 12:17:58 1718108278 27.2000 2024-06-11 12:16:58 1718108218 27.1000 2024-06-11 12:15:58 1718108158 27.0000 2024-06-11 12:14:59 1718108099 26.9000 2024-06-11 12:13:58 1718108038 26.8000 2024-06-11 12:12:58 1718107978 26.7000 2024-06-11 12:11:58 1718107918 26.7000 2024-06-11 12:10:58 1718107858 26.7000 2024-06-11 12:09:59 1718107799 26.6000 2024-06-11 12:08:58 1718107738 26.8000 2024-06-11 12:07:58 1718107678 26.7000 2024-06-11 12:06:58 1718107618 26.7000 2024-06-11 12:05:59 1718107559 26.8000 2024-06-11 12:04:58 1718107498 26.8000 2024-06-11 12:03:58 1718107438 26.8000 2024-06-11 12:02:58 1718107378 26.8000 2024-06-11 12:01:58 1718107318 26.8000 2024-06-11 12:00:59 1718107259 26.8000 2024-06-11 11:59:58 1718107198 26.8000 2024-06-11 11:58:58 1718107138 26.6000 2024-06-11 11:57:58 1718107078 26.8000 2024-06-11 11:56:58 1718107018 26.8000 2024-06-11 11:55:59 1718106959 26.9000 2024-06-11 11:54:58 1718106898 27.0000 2024-06-11 11:53:58 1718106838 27.0000 2024-06-11 11:52:58 1718106778 26.9000 2024-06-11 11:51:58 1718106718 27.0000 2024-06-11 11:50:59 1718106659 27.0000 2024-06-11 11:49:58 1718106598 27.0000 2024-06-11 11:48:58 1718106538 26.9000 2024-06-11 11:47:58 1718106478 26.8000 2024-06-11 11:46:59 1718106419 26.7000 2024-06-11 11:45:58 1718106358 26.8000 2024-06-11 11:44:58 1718106298 26.9000 2024-06-11 11:43:58 1718106238 26.9000 2024-06-11 11:42:58 1718106178 26.7000 2024-06-11 11:41:59 1718106119 26.8000 2024-06-11 11:40:58 1718106058 26.7000 2024-06-11 11:39:58 1718105998 26.6000 2024-06-11 11:38:58 1718105938 26.7000 2024-06-11 11:37:58 1718105878 26.8000 2024-06-11 11:36:59 1718105819 26.8000 2024-06-11 11:35:58 1718105758 26.7000 2024-06-11 11:34:58 1718105698 26.8000 2024-06-11 11:33:58 1718105638 26.7000 2024-06-11 11:32:58 1718105578 26.7000 2024-06-11 11:31:59 1718105519 26.6000 2024-06-11 11:30:58 1718105458 26.6000 2024-06-11 11:29:58 1718105398 26.7000 2024-06-11 11:28:58 1718105338 26.8000 2024-06-11 11:27:59 1718105279 26.7000 2024-06-11 11:26:58 1718105218 26.6000 2024-06-11 11:25:58 1718105158 26.5000 2024-06-11 11:24:58 1718105098 26.4000 2024-06-11 11:23:58 1718105038 26.3000 2024-06-11 11:22:59 1718104979 26.3000 2024-06-11 11:21:58 1718104918 26.4000 2024-06-11 11:20:58 1718104858 26.5000 2024-06-11 11:19:58 1718104798 26.5000 2024-06-11 11:18:58 1718104738 26.5000 2024-06-11 11:17:59 1718104679 26.5000 2024-06-11 11:16:58 1718104618 26.5000 2024-06-11 11:15:58 1718104558 26.6000 2024-06-11 11:14:58 1718104498 26.5000 2024-06-11 11:13:59 1718104439 26.5000 2024-06-11 11:12:58 1718104378 26.6000 2024-06-11 11:11:58 1718104318 26.5000 2024-06-11 11:10:58 1718104258 26.7000 2024-06-11 11:09:58 1718104198 26.6000 2024-06-11 11:08:59 1718104139 26.7000 2024-06-11 11:07:58 1718104078 26.5000 2024-06-11 11:06:58 1718104018 26.6000 2024-06-11 11:05:58 1718103958 26.6000 2024-06-11 11:04:58 1718103898 26.6000 2024-06-11 11:03:59 1718103839 26.4000 2024-06-11 11:02:58 1718103778 26.6000 2024-06-11 11:01:58 1718103718 26.6000 2024-06-11 11:00:58 1718103658 26.5000 2024-06-11 10:59:59 1718103599 26.5000 2024-06-11 10:58:58 1718103538 26.6000 2024-06-11 10:57:58 1718103478 26.5000 2024-06-11 10:56:58 1718103418 26.4000 2024-06-11 10:55:58 1718103358 26.6000 2024-06-11 10:54:59 1718103299 26.5000 2024-06-11 10:53:58 1718103238 26.6000 2024-06-11 10:52:58 1718103178 26.7000 2024-06-11 10:51:58 1718103118 26.7000 2024-06-11 10:50:58 1718103058 26.9000 2024-06-11 10:49:59 1718102999 26.9000 2024-06-11 10:48:58 1718102938 26.8000 2024-06-11 10:47:58 1718102878 26.9000 2024-06-11 10:46:58 1718102818 26.9000 2024-06-11 10:45:59 1718102759 26.8000 2024-06-11 10:44:58 1718102698 26.7000 2024-06-11 10:43:58 1718102638 26.9000 2024-06-11 10:42:58 1718102578 26.9000 2024-06-11 10:41:58 1718102518 26.9000 2024-06-11 10:40:59 1718102459 26.8000 2024-06-11 10:39:58 1718102398 26.6000 2024-06-11 10:38:58 1718102338 26.8000 2024-06-11 10:37:58 1718102278 26.7000 2024-06-11 10:36:58 1718102218 26.7000 2024-06-11 10:35:59 1718102159 26.7000 2024-06-11 10:34:58 1718102098 26.6000 2024-06-11 10:33:58 1718102038 26.7000 2024-06-11 10:32:58 1718101978 26.6000 2024-06-11 10:31:58 1718101918 26.5000 2024-06-11 10:30:59 1718101859 26.5000 2024-06-11 10:29:58 1718101798 26.4000 2024-06-11 10:28:58 1718101738 26.5000 2024-06-11 10:27:58 1718101678 26.5000 2024-06-11 10:26:59 1718101619 26.4000 2024-06-11 10:25:58 1718101558 26.4000 2024-06-11 10:24:58 1718101498 26.4000 2024-06-11 10:23:58 1718101438 26.4000 2024-06-11 10:22:58 1718101378 26.6000 2024-06-11 10:21:59 1718101319 26.5000 2024-06-11 10:20:58 1718101258 26.7000 2024-06-11 10:19:58 1718101198 26.6000 2024-06-11 10:18:58 1718101138 26.5000 2024-06-11 10:17:58 1718101078 26.6000 2024-06-11 10:16:59 1718101019 26.6000 2024-06-11 10:15:58 1718100958 26.5000 2024-06-11 10:14:58 1718100898 26.2000 2024-06-11 10:13:58 1718100838 26.4000 2024-06-11 10:12:59 1718100779 26.4000 2024-06-11 10:11:58 1718100718 26.3000 2024-06-11 10:10:58 1718100658 26.4000 2024-06-11 10:09:58 1718100598 26.2000 2024-06-11 10:08:58 1718100538 26.2000 2024-06-11 10:07:59 1718100479 26.2000 2024-06-11 10:06:58 1718100418 26.2000 2024-06-11 10:05:58 1718100358 26.2000 2024-06-11 10:04:58 1718100298 26.2000 2024-06-11 10:03:58 1718100238 26.2000 2024-06-11 10:02:59 1718100179 26.3000 2024-06-11 10:01:58 1718100118 26.3000 2024-06-11 10:00:58 1718100058 26.1000 2024-06-11 09:59:58 1718099998 26.1000 2024-06-11 09:58:59 1718099939 26.2000 2024-06-11 09:57:58 1718099878 26.2000 2024-06-11 09:56:58 1718099818 26.1000 2024-06-11 09:55:58 1718099758 25.9000 2024-06-11 09:54:58 1718099698 26.0000 2024-06-11 09:53:59 1718099639 25.9000 2024-06-11 09:52:58 1718099578 25.9000 2024-06-11 09:51:58 1718099518 25.9000 2024-06-11 09:50:58 1718099458 25.8000 2024-06-11 09:49:58 1718099398 25.8000 2024-06-11 09:48:59 1718099339 25.9000 2024-06-11 09:47:58 1718099278 25.8000 2024-06-11 09:46:58 1718099218 25.8000 2024-06-11 09:45:58 1718099158 25.7000 2024-06-11 09:44:58 1718099098 25.8000 2024-06-11 09:43:59 1718099039 25.7000 2024-06-11 09:42:58 1718098978 25.6000 2024-06-11 09:41:58 1718098918 25.5000 2024-06-11 09:40:58 1718098858 25.6000 2024-06-11 09:39:58 1718098798 25.6000 2024-06-11 09:38:59 1718098739 25.5000 2024-06-11 09:37:58 1718098678 25.5000 2024-06-11 09:36:58 1718098618 25.6000 2024-06-11 09:35:58 1718098558 25.7000 2024-06-11 09:34:59 1718098499 25.5000 2024-06-11 09:33:58 1718098438 25.8000 2024-06-11 09:32:58 1718098378 25.7000 2024-06-11 09:31:58 1718098318 25.7000 2024-06-11 09:30:58 1718098258 25.6000 2024-06-11 09:29:59 1718098199 25.5000 2024-06-11 09:28:58 1718098138 25.6000 2024-06-11 09:27:58 1718098078 25.6000 2024-06-11 09:26:58 1718098018 25.5000 2024-06-11 09:25:58 1718097958 25.5000 2024-06-11 09:24:59 1718097899 25.4000 2024-06-11 09:23:58 1718097838 25.5000 2024-06-11 09:22:58 1718097778 25.6000 2024-06-11 09:21:58 1718097718 25.6000 2024-06-11 09:20:59 1718097659 25.4000 2024-06-11 09:19:58 1718097598 25.5000 2024-06-11 09:18:58 1718097538 25.4000 2024-06-11 09:17:58 1718097478 25.4000 2024-06-11 09:16:58 1718097418 25.2000 2024-06-11 09:15:59 1718097359 25.3000 2024-06-11 09:14:58 1718097298 25.2000 2024-06-11 09:13:58 1718097238 25.2000 2024-06-11 09:12:58 1718097178 25.2000 2024-06-11 09:11:58 1718097118 25.2000 2024-06-11 09:10:59 1718097059 25.1000 2024-06-11 09:09:58 1718096998 25.0000 2024-06-11 09:08:58 1718096938 25.2000 2024-06-11 09:07:58 1718096878 25.1000 2024-06-11 09:06:59 1718096819 25.0000 2024-06-11 09:05:58 1718096758 25.1000 2024-06-11 09:04:58 1718096698 25.2000 2024-06-11 09:03:58 1718096638 25.0000 2024-06-11 09:02:58 1718096578 25.0000 2024-06-11 09:01:59 1718096519 25.1000 2024-06-11 09:00:58 1718096458 25.2000 2024-06-11 08:59:58 1718096398 25.1000 2024-06-11 08:58:58 1718096338 25.1000 2024-06-11 08:57:58 1718096278 25.0000 2024-06-11 08:56:59 1718096219 25.0000 2024-06-11 08:55:58 1718096158 24.8000 2024-06-11 08:54:58 1718096098 24.9000 2024-06-11 08:53:58 1718096038 24.6000 2024-06-11 08:52:58 1718095978 24.9000 2024-06-11 08:51:59 1718095919 24.8000 2024-06-11 08:50:58 1718095858 24.8000 2024-06-11 08:49:58 1718095798 24.8000 2024-06-11 08:48:58 1718095738 24.7000 2024-06-11 08:47:59 1718095679 24.9000 2024-06-11 08:46:58 1718095618 24.6000 2024-06-11 08:45:58 1718095558 24.6000 2024-06-11 08:44:58 1718095498 24.7000 2024-06-11 08:43:58 1718095438 24.7000 2024-06-11 08:42:59 1718095379 24.6000 2024-06-11 08:41:58 1718095318 24.7000 2024-06-11 08:40:58 1718095258 24.6000 2024-06-11 08:39:58 1718095198 24.6000 2024-06-11 08:38:58 1718095138 24.6000 2024-06-11 08:37:59 1718095079 24.6000 2024-06-11 08:36:58 1718095018 24.4000 2024-06-11 08:35:58 1718094958 24.5000 2024-06-11 08:33:59 1718094839 24.4000 2024-06-11 08:33:59 1718094839 24.4000 2024-06-11 08:32:58 1718094778 24.5000 2024-06-11 08:31:58 1718094718 24.5000 2024-06-11 08:30:58 1718094658 24.5000 2024-06-11 08:29:59 1718094599 24.4000 2024-06-11 08:28:58 1718094538 24.4000 2024-06-11 08:27:58 1718094478 24.5000 2024-06-11 08:26:58 1718094418 24.5000 2024-06-11 08:25:58 1718094358 24.6000 2024-06-11 08:24:59 1718094299 24.5000 2024-06-11 08:23:58 1718094238 24.4000 2024-06-11 08:22:58 1718094178 24.4000 2024-06-11 08:21:58 1718094118 24.4000 2024-06-11 08:20:58 1718094058 24.4000 2024-06-11 08:19:59 1718093999 24.4000 2024-06-11 08:18:58 1718093938 24.3000 2024-06-11 08:17:58 1718093878 24.3000 2024-06-11 08:16:58 1718093818 24.4000 2024-06-11 08:15:58 1718093758 24.3000 2024-06-11 08:14:59 1718093699 24.3000 2024-06-11 08:13:58 1718093638 24.2000 2024-06-11 08:12:58 1718093578 24.2000 2024-06-11 08:11:58 1718093518 24.4000 2024-06-11 08:10:59 1718093459 24.3000 2024-06-11 08:09:58 1718093398 24.3000 2024-06-11 08:08:58 1718093338 24.2000 2024-06-11 08:07:58 1718093278 24.2000 2024-06-11 08:06:58 1718093218 24.2000 2024-06-11 08:05:59 1718093159 24.1000 2024-06-11 08:04:58 1718093098 24.1000 2024-06-11 08:03:58 1718093038 23.9000 2024-06-11 08:02:58 1718092978 24.2000 2024-06-11 08:01:58 1718092918 24.2000 2024-06-11 08:00:59 1718092859 24.2000 2024-06-11 07:59:58 1718092798 24.1000 2024-06-11 07:58:58 1718092738 24.2000 2024-06-11 07:57:58 1718092678 24.2000 2024-06-11 07:56:58 1718092618 23.8000 2024-06-11 07:55:59 1718092559 24.0000 2024-06-11 07:54:58 1718092498 24.1000 2024-06-11 07:53:58 1718092438 23.8000 2024-06-11 07:52:58 1718092378 23.9000 2024-06-11 07:51:59 1718092319 23.7000 2024-06-11 07:50:58 1718092258 23.9000 2024-06-11 07:49:58 1718092198 24.0000 2024-06-11 07:48:58 1718092138 23.8000 2024-06-11 07:47:58 1718092078 23.9000 2024-06-11 07:46:59 1718092019 24.0000 2024-06-11 07:45:58 1718091958 23.9000 2024-06-11 07:44:58 1718091898 23.8000 2024-06-11 07:43:58 1718091838 23.9000 2024-06-11 07:42:58 1718091778 24.1000 2024-06-11 07:41:59 1718091719 23.7000 2024-06-11 07:40:58 1718091658 24.0000 2024-06-11 07:39:58 1718091598 23.9000 2024-06-11 07:38:58 1718091538 23.7000 2024-06-11 07:37:58 1718091478 24.0000 2024-06-11 07:36:59 1718091419 23.9000 2024-06-11 07:35:58 1718091358 24.0000 2024-06-11 07:34:58 1718091298 24.0000 2024-06-11 07:33:58 1718091238 23.9000 2024-06-11 07:32:59 1718091179 23.8000 2024-06-11 07:31:58 1718091118 24.0000 2024-06-11 07:30:58 1718091058 23.9000 2024-06-11 07:29:58 1718090998 24.0000 2024-06-11 07:28:58 1718090938 23.9000 2024-06-11 07:27:59 1718090879 23.6000 2024-06-11 07:26:58 1718090818 23.9000 2024-06-11 07:25:58 1718090758 23.9000 2024-06-11 07:24:58 1718090698 23.8000 2024-06-11 07:23:58 1718090638 23.7000 2024-06-11 07:22:59 1718090579 23.8000 2024-06-11 07:21:58 1718090518 23.7000 2024-06-11 07:20:58 1718090458 23.8000 2024-06-11 07:19:58 1718090398 23.7000 2024-06-11 07:18:59 1718090339 23.6000 2024-06-11 07:17:58 1718090278 23.6000 2024-06-11 07:16:58 1718090218 23.7000 2024-06-11 07:15:58 1718090158 23.7000 2024-06-11 07:14:58 1718090098 23.6000 2024-06-11 07:13:59 1718090039 23.6000 2024-06-11 07:12:58 1718089978 23.5000 2024-06-11 07:11:58 1718089918 23.4000 2024-06-11 07:10:58 1718089858 23.5000 2024-06-11 07:09:58 1718089798 23.4000 2024-06-11 07:08:59 1718089739 23.4000 2024-06-11 07:07:58 1718089678 23.4000 2024-06-11 07:06:58 1718089618 23.2000 2024-06-11 07:05:58 1718089558 23.2000 2024-06-11 07:04:59 1718089499 23.2000 2024-06-11 07:03:58 1718089438 23.3000 2024-06-11 07:02:58 1718089378 23.3000 2024-06-11 07:01:58 1718089318 23.2000 2024-06-11 07:00:58 1718089258 23.2000 2024-06-11 06:59:59 1718089199 23.1000 2024-06-11 06:58:58 1718089138 23.2000 2024-06-11 06:57:58 1718089078 23.2000 2024-06-11 06:56:58 1718089018 23.2000 2024-06-11 06:55:58 1718088958 22.9000 2024-06-11 06:54:59 1718088899 23.2000 2024-06-11 06:53:58 1718088838 23.2000 2024-06-11 06:52:58 1718088778 22.9000 2024-06-11 06:51:58 1718088718 23.1000 2024-06-11 06:50:58 1718088658 23.2000 2024-06-11 06:49:59 1718088599 23.2000 2024-06-11 06:48:58 1718088538 23.2000 2024-06-11 06:47:58 1718088478 23.0000 2024-06-11 06:46:58 1718088418 23.1000 2024-06-11 06:45:59 1718088359 22.9000 2024-06-11 06:44:58 1718088298 23.0000 2024-06-11 06:43:58 1718088238 22.8000 2024-06-11 06:42:58 1718088178 22.7000 2024-06-11 06:41:58 1718088118 22.8000 2024-06-11 06:40:59 1718088059 22.7000 2024-06-11 06:39:58 1718087998 22.8000 2024-06-11 06:38:58 1718087938 22.8000 2024-06-11 06:37:58 1718087878 22.5000 2024-06-11 06:36:58 1718087818 22.8000 2024-06-11 06:35:59 1718087759 22.7000 2024-06-11 06:34:58 1718087698 22.7000 2024-06-11 06:33:58 1718087638 22.6000 2024-06-11 06:32:58 1718087578 22.5000 2024-06-11 06:31:59 1718087519 22.7000 2024-06-11 06:30:58 1718087458 22.5000 2024-06-11 06:29:58 1718087398 22.6000 2024-06-11 06:28:58 1718087338 22.5000 2024-06-11 06:27:58 1718087278 22.5000 2024-06-11 06:26:59 1718087219 22.5000 2024-06-11 06:25:58 1718087158 22.4000 2024-06-11 06:24:58 1718087098 22.4000 2024-06-11 06:23:58 1718087038 22.2000 2024-06-11 06:22:59 1718086979 22.4000 2024-06-11 06:21:58 1718086918 22.4000 2024-06-11 06:20:58 1718086858 22.1000 2024-06-11 06:19:58 1718086798 22.3000 2024-06-11 06:18:58 1718086738 22.2000 2024-06-11 06:17:59 1718086679 22.2000 2024-06-11 06:16:58 1718086618 22.2000 2024-06-11 06:15:58 1718086558 22.1000 2024-06-11 06:14:58 1718086498 22.1000 2024-06-11 06:13:58 1718086438 22.1000 2024-06-11 06:12:59 1718086379 22.2000 2024-06-11 06:11:58 1718086318 21.9000 2024-06-11 06:10:58 1718086258 22.1000 2024-06-11 06:09:58 1718086198 21.9000 2024-06-11 06:08:59 1718086139 22.0000 2024-06-11 06:07:58 1718086078 22.0000 2024-06-11 06:06:58 1718086018 22.0000 2024-06-11 06:05:58 1718085958 21.8000 2024-06-11 06:04:58 1718085898 21.8000 2024-06-11 06:03:59 1718085839 21.7000 2024-06-11 06:02:58 1718085778 21.7000 2024-06-11 06:01:58 1718085718 21.6000 2024-06-11 06:00:58 1718085658 21.6000 2024-06-11 05:59:58 1718085598 21.5000 2024-06-11 05:58:59 1718085539 21.5000 2024-06-11 05:57:58 1718085478 21.4000 2024-06-11 05:56:58 1718085418 21.4000 2024-06-11 05:55:58 1718085358 21.4000 2024-06-11 05:54:59 1718085299 21.4000 2024-06-11 05:53:58 1718085238 21.3000 2024-06-11 05:52:58 1718085178 21.3000 2024-06-11 05:51:58 1718085118 21.2000 2024-06-11 05:50:58 1718085058 21.2000 2024-06-11 05:49:59 1718084999 21.2000 2024-06-11 05:48:58 1718084938 21.2000 2024-06-11 05:47:58 1718084878 21.2000 2024-06-11 05:46:58 1718084818 21.1000 2024-06-11 05:45:58 1718084758 21.1000 2024-06-11 05:44:59 1718084699 21.0000 2024-06-11 05:43:58 1718084638 21.0000 2024-06-11 05:42:58 1718084578 21.1000 2024-06-11 05:41:58 1718084518 21.0000 2024-06-11 05:40:59 1718084459 21.1000 2024-06-11 05:39:58 1718084398 21.1000 2024-06-11 05:38:58 1718084338 21.0000 2024-06-11 05:37:58 1718084278 20.8000 2024-06-11 05:36:58 1718084218 20.9000 2024-06-11 05:35:59 1718084159 20.9000 2024-06-11 05:34:58 1718084098 20.9000 2024-06-11 05:33:58 1718084038 20.9000 2024-06-11 05:32:58 1718083978 20.9000 2024-06-11 05:31:58 1718083918 20.9000 2024-06-11 05:30:59 1718083859 20.9000 2024-06-11 05:29:58 1718083798 20.9000 2024-06-11 05:28:58 1718083738 20.9000 2024-06-11 05:27:58 1718083678 20.9000 2024-06-11 05:26:59 1718083619 21.0000 2024-06-11 05:25:58 1718083558 21.0000 2024-06-11 05:24:58 1718083498 20.9000 2024-06-11 05:23:58 1718083438 20.8000 2024-06-11 05:22:58 1718083378 20.9000 2024-06-11 05:21:59 1718083319 20.8000 2024-06-11 05:20:58 1718083258 20.8000 2024-06-11 05:19:58 1718083198 20.7000 2024-06-11 05:18:58 1718083138 20.7000 2024-06-11 05:17:58 1718083078 20.7000 2024-06-11 05:16:59 1718083019 20.7000 2024-06-11 05:15:58 1718082958 20.6000 2024-06-11 05:14:58 1718082898 20.6000 2024-06-11 05:13:58 1718082838 20.7000 2024-06-11 05:12:58 1718082778 20.6000 2024-06-11 05:11:59 1718082719 20.5000 2024-06-11 05:10:58 1718082658 20.6000 2024-06-11 05:09:58 1718082598 20.5000 2024-06-11 05:08:58 1718082538 20.5000 2024-06-11 05:07:59 1718082479 20.4000 2024-06-11 05:06:58 1718082418 20.3000 2024-06-11 05:05:58 1718082358 20.2000 2024-06-11 05:04:58 1718082298 20.1000 2024-06-11 05:03:58 1718082238 19.9000 2024-06-11 05:02:59 1718082179 19.9000 2024-06-11 05:01:58 1718082118 20.0000 2024-06-11 05:00:58 1718082058 20.0000 2024-06-11 04:59:58 1718081998 20.1000 2024-06-11 04:58:58 1718081938 20.1000 2024-06-11 04:57:59 1718081879 20.1000 2024-06-11 04:56:58 1718081818 20.1000 2024-06-11 04:55:58 1718081758 20.1000 2024-06-11 04:54:58 1718081698 20.0000 2024-06-11 04:53:59 1718081639 19.9000 2024-06-11 04:52:58 1718081578 20.0000 2024-06-11 04:51:58 1718081518 19.9000 2024-06-11 04:50:58 1718081458 20.0000 2024-06-11 04:49:58 1718081398 20.0000 2024-06-11 04:48:59 1718081339 20.0000 2024-06-11 04:47:58 1718081278 20.0000 2024-06-11 04:46:58 1718081218 20.0000 2024-06-11 04:45:58 1718081158 20.0000 2024-06-11 04:44:58 1718081098 20.0000 2024-06-11 04:43:59 1718081039 20.0000 2024-06-11 04:42:58 1718080978 20.1000 2024-06-11 04:41:58 1718080918 20.1000 2024-06-11 04:40:58 1718080858 20.1000 2024-06-11 04:39:59 1718080799 20.1000 2024-06-11 04:38:58 1718080738 20.2000 2024-06-11 04:37:58 1718080678 20.2000 2024-06-11 04:36:58 1718080618 20.2000 2024-06-11 04:35:58 1718080558 20.2000 2024-06-11 04:34:59 1718080499 20.3000 2024-06-11 04:33:58 1718080438 20.3000 2024-06-11 04:32:58 1718080378 20.1000 2024-06-11 04:31:58 1718080318 20.2000 2024-06-11 04:30:58 1718080258 20.3000 2024-06-11 04:29:59 1718080199 20.3000 2024-06-11 04:28:58 1718080138 20.3000 2024-06-11 04:27:58 1718080078 20.3000 2024-06-11 04:26:58 1718080018 20.3000 2024-06-11 04:25:59 1718079959 20.3000 2024-06-11 04:24:58 1718079898 20.3000 2024-06-11 04:23:58 1718079838 20.4000 2024-06-11 04:22:58 1718079778 20.3000 2024-06-11 04:21:58 1718079718 20.3000 2024-06-11 04:20:59 1718079659 20.2000 2024-06-11 04:19:58 1718079598 20.3000 2024-06-11 04:18:58 1718079538 20.3000 2024-06-11 04:17:58 1718079478 20.4000 2024-06-11 04:16:58 1718079418 20.4000 2024-06-11 04:15:59 1718079359 20.5000 2024-06-11 04:14:58 1718079298 20.5000 2024-06-11 04:13:58 1718079238 20.5000 2024-06-11 04:12:58 1718079178 20.5000 2024-06-11 04:11:59 1718079119 20.5000 2024-06-11 04:10:58 1718079058 20.5000 2024-06-11 04:09:58 1718078998 20.6000 2024-06-11 04:08:58 1718078938 20.5000 2024-06-11 04:07:58 1718078878 20.7000 2024-06-11 04:06:59 1718078819 20.4000 2024-06-11 04:05:58 1718078758 20.6000 2024-06-11 04:04:58 1718078698 20.6000 2024-06-11 04:03:58 1718078638 20.5000 2024-06-11 04:02:58 1718078578 20.6000 2024-06-11 04:01:59 1718078519 20.7000 2024-06-11 04:00:58 1718078458 20.5000 2024-06-11 03:59:58 1718078398 20.6000 2024-06-11 03:58:58 1718078338 20.6000 2024-06-11 03:57:59 1718078279 20.6000 2024-06-11 03:56:58 1718078218 20.7000 2024-06-11 03:55:58 1718078158 20.6000 2024-06-11 03:54:58 1718078098 20.6000 2024-06-11 03:53:58 1718078038 20.6000 2024-06-11 03:52:59 1718077979 20.6000 2024-06-11 03:51:58 1718077918 20.6000 2024-06-11 03:50:58 1718077858 20.4000 2024-06-11 03:49:58 1718077798 20.6000 2024-06-11 03:48:58 1718077738 20.6000 2024-06-11 03:47:59 1718077679 20.6000 2024-06-11 03:46:58 1718077618 20.7000 2024-06-11 03:45:58 1718077558 20.8000 2024-06-11 03:44:58 1718077498 20.6000 2024-06-11 03:43:58 1718077438 20.8000 2024-06-11 03:42:59 1718077379 20.7000 2024-06-11 03:41:58 1718077318 20.7000 2024-06-11 03:40:58 1718077258 20.7000 2024-06-11 03:39:58 1718077198 20.5000 2024-06-11 03:38:59 1718077139 20.7000 2024-06-11 03:37:58 1718077078 20.6000 2024-06-11 03:36:58 1718077018 20.7000 2024-06-11 03:35:58 1718076958 20.6000 2024-06-11 03:34:58 1718076898 20.4000 2024-06-11 03:33:59 1718076839 20.5000 2024-06-11 03:32:58 1718076778 20.6000 2024-06-11 03:31:59 1718076719 20.6000 2024-06-11 03:30:58 1718076658 20.6000 2024-06-11 03:29:58 1718076598 20.5000 2024-06-11 03:28:58 1718076538 20.5000 2024-06-11 03:27:58 1718076478 20.4000 2024-06-11 03:26:59 1718076419 20.4000 2024-06-11 03:25:58 1718076358 20.3000 2024-06-11 03:24:58 1718076298 20.4000 2024-06-11 03:23:58 1718076238 20.3000 2024-06-11 03:22:58 1718076178 20.4000 2024-06-11 03:21:59 1718076119 20.4000 2024-06-11 03:20:58 1718076058 20.3000 2024-06-11 03:19:58 1718075998 20.4000 2024-06-11 03:18:58 1718075938 20.3000 2024-06-11 03:17:59 1718075879 20.2000 2024-06-11 03:16:58 1718075818 20.0000 2024-06-11 03:15:58 1718075758 20.1000 2024-06-11 03:14:58 1718075698 20.0000 2024-06-11 03:13:58 1718075638 20.0000 2024-06-11 03:12:59 1718075579 20.0000 2024-06-11 03:11:58 1718075518 20.0000 2024-06-11 03:10:58 1718075458 19.9000 2024-06-11 03:09:58 1718075398 19.9000 2024-06-11 03:08:58 1718075338 19.8000 2024-06-11 03:07:59 1718075279 19.7000 2024-06-11 03:06:58 1718075218 19.7000 2024-06-11 03:05:58 1718075158 19.6000 2024-06-11 03:04:58 1718075098 19.5000 2024-06-11 03:03:59 1718075039 19.5000 2024-06-11 03:02:58 1718074978 19.4000 2024-06-11 03:01:58 1718074918 19.3000 2024-06-11 03:00:58 1718074858 19.3000 2024-06-11 02:59:58 1718074798 19.3000 2024-06-11 02:58:59 1718074739 19.2000 2024-06-11 02:57:58 1718074678 19.2000 2024-06-11 02:56:58 1718074618 19.2000 2024-06-11 02:55:58 1718074558 19.2000 2024-06-11 02:54:58 1718074498 19.2000 2024-06-11 02:53:59 1718074439 19.2000 2024-06-11 02:52:58 1718074378 19.2000 2024-06-11 02:51:58 1718074318 19.2000 2024-06-11 02:50:58 1718074258 19.2000 2024-06-11 02:49:59 1718074199 19.2000 2024-06-11 02:48:58 1718074138 19.3000 2024-06-11 02:47:58 1718074078 19.3000 2024-06-11 02:46:58 1718074018 19.3000 2024-06-11 02:45:58 1718073958 19.3000 2024-06-11 02:44:59 1718073899 19.4000 2024-06-11 02:43:58 1718073838 19.4000 2024-06-11 02:42:58 1718073778 19.4000 2024-06-11 02:41:58 1718073718 19.4000 2024-06-11 02:40:58 1718073658 19.5000 2024-06-11 02:39:59 1718073599 19.5000 2024-06-11 02:38:58 1718073538 19.6000 2024-06-11 02:37:58 1718073478 19.6000 2024-06-11 02:36:58 1718073418 19.6000 2024-06-11 02:35:59 1718073359 19.7000 2024-06-11 02:34:58 1718073298 19.8000 2024-06-11 02:33:58 1718073238 19.9000 2024-06-11 02:32:58 1718073178 20.0000 2024-06-11 02:31:58 1718073118 20.1000 2024-06-11 02:30:59 1718073059 20.3000 2024-06-11 02:29:58 1718072998 20.4000 2024-06-11 02:28:58 1718072938 20.3000 2024-06-11 02:27:58 1718072878 20.5000 2024-06-11 02:26:59 1718072819 20.7000 2024-06-11 02:25:58 1718072758 20.6000 2024-06-11 02:24:58 1718072698 20.6000 2024-06-11 02:23:58 1718072638 20.6000 2024-06-11 02:22:58 1718072578 20.6000 2024-06-11 02:21:59 1718072519 20.4000 2024-06-11 02:20:58 1718072458 20.4000 2024-06-11 02:19:58 1718072398 20.5000 2024-06-11 02:18:58 1718072338 20.4000 2024-06-11 02:17:58 1718072278 20.4000 2024-06-11 02:16:59 1718072219 20.4000 2024-06-11 02:15:58 1718072158 20.3000 2024-06-11 02:14:58 1718072098 20.2000 2024-06-11 02:13:58 1718072038 20.3000 2024-06-11 02:12:58 1718071978 20.0000 2024-06-11 02:11:59 1718071919 20.1000 2024-06-11 02:10:58 1718071858 20.2000 2024-06-11 02:09:58 1718071798 20.1000 2024-06-11 02:08:58 1718071738 20.0000 2024-06-11 02:07:59 1718071679 20.1000 2024-06-11 02:06:58 1718071618 20.1000 2024-06-11 02:05:58 1718071558 20.1000 2024-06-11 02:04:58 1718071498 20.1000 2024-06-11 02:03:58 1718071438 20.1000 2024-06-11 02:02:59 1718071379 20.1000 2024-06-11 02:01:58 1718071318 19.9000 2024-06-11 02:00:58 1718071258 20.1000 2024-06-11 01:59:58 1718071198 20.1000 2024-06-11 01:58:58 1718071138 20.1000 2024-06-11 01:57:59 1718071079 20.2000 2024-06-11 01:56:58 1718071018 20.2000 2024-06-11 01:55:58 1718070958 20.2000 2024-06-11 01:54:58 1718070898 20.2000 2024-06-11 01:53:58 1718070838 20.2000 2024-06-11 01:52:59 1718070779 20.3000 2024-06-11 01:51:58 1718070718 20.3000 2024-06-11 01:50:58 1718070658 20.3000 2024-06-11 01:49:58 1718070598 20.2000 2024-06-11 01:48:59 1718070539 20.3000 2024-06-11 01:47:58 1718070478 20.2000 2024-06-11 01:46:58 1718070418 20.4000 2024-06-11 01:45:58 1718070358 20.4000 2024-06-11 01:44:58 1718070298 20.5000 2024-06-11 01:43:59 1718070239 20.4000 2024-06-11 01:42:58 1718070178 20.5000 2024-06-11 01:41:58 1718070118 20.6000 2024-06-11 01:40:58 1718070058 20.7000 2024-06-11 01:39:58 1718069998 20.7000 2024-06-11 01:38:59 1718069939 20.3000 2024-06-11 01:37:58 1718069878 20.5000 2024-06-11 01:36:58 1718069818 20.7000 2024-06-11 01:35:58 1718069758 20.7000 2024-06-11 01:34:58 1718069698 20.8000 2024-06-11 01:33:59 1718069639 20.8000 2024-06-11 01:32:58 1718069578 20.8000 2024-06-11 01:31:58 1718069518 20.8000 2024-06-11 01:30:58 1718069458 20.8000 2024-06-11 01:29:59 1718069399 20.9000 2024-06-11 01:28:58 1718069338 20.7000 2024-06-11 01:27:58 1718069278 20.7000 2024-06-11 01:26:58 1718069218 20.6000 2024-06-11 01:25:58 1718069158 20.9000 2024-06-11 01:24:59 1718069099 20.9000 2024-06-11 01:23:58 1718069038 20.9000 2024-06-11 01:22:58 1718068978 20.8000 2024-06-11 01:21:58 1718068918 20.8000 2024-06-11 01:20:58 1718068858 20.6000 2024-06-11 01:19:59 1718068799 20.6000 2024-06-11 01:18:58 1718068738 20.7000 2024-06-11 01:17:58 1718068678 20.8000 2024-06-11 01:16:58 1718068618 20.8000 2024-06-11 01:15:58 1718068558 20.8000 2024-06-11 01:14:59 1718068499 20.9000 2024-06-11 01:13:58 1718068438 21.0000 2024-06-11 01:12:58 1718068378 20.9000 2024-06-11 01:11:58 1718068318 20.9000 2024-06-11 01:10:59 1718068259 20.9000 2024-06-11 01:09:58 1718068198 20.9000 2024-06-11 01:08:58 1718068138 20.7000 2024-06-11 01:07:58 1718068078 20.8000 2024-06-11 01:06:58 1718068018 20.8000 2024-06-11 01:05:59 1718067959 20.9000 2024-06-11 01:04:58 1718067898 20.6000 2024-06-11 01:03:58 1718067838 20.8000 2024-06-11 01:02:58 1718067778 20.9000 2024-06-11 01:01:58 1718067718 20.8000 2024-06-11 01:00:59 1718067659 21.0000 2024-06-11 00:59:58 1718067598 21.0000 2024-06-11 00:58:58 1718067538 21.1000 2024-06-11 00:57:58 1718067478 21.0000 2024-06-11 00:56:59 1718067419 21.0000 2024-06-11 00:55:58 1718067358 21.1000 2024-06-11 00:54:58 1718067298 21.1000 2024-06-11 00:53:58 1718067238 21.2000 2024-06-11 00:52:58 1718067178 21.1000 2024-06-11 00:51:59 1718067119 21.2000 2024-06-11 00:50:58 1718067058 21.2000 2024-06-11 00:49:58 1718066998 21.2000 2024-06-11 00:48:58 1718066938 21.3000 2024-06-11 00:47:58 1718066878 21.3000 2024-06-11 00:46:59 1718066819 21.3000 2024-06-11 00:45:58 1718066758 21.4000 2024-06-11 00:44:58 1718066698 21.4000 2024-06-11 00:43:58 1718066638 21.4000 2024-06-11 00:42:59 1718066579 21.4000 2024-06-11 00:41:58 1718066518 21.5000 2024-06-11 00:40:58 1718066458 21.5000 2024-06-11 00:39:58 1718066398 21.6000 2024-06-11 00:38:58 1718066338 21.5000 2024-06-11 00:37:59 1718066279 21.6000 2024-06-11 00:36:58 1718066218 21.5000 2024-06-11 00:35:58 1718066158 21.7000 2024-06-11 00:34:58 1718066098 21.8000 2024-06-11 00:33:58 1718066038 21.8000 2024-06-11 00:32:59 1718065979 21.8000 2024-06-11 00:31:58 1718065918 21.9000 2024-06-11 00:30:58 1718065858 21.9000 2024-06-11 00:29:58 1718065798 21.9000 2024-06-11 00:28:59 1718065739 22.0000 2024-06-11 00:27:58 1718065678 21.9000 2024-06-11 00:26:58 1718065618 21.8000 2024-06-11 00:25:58 1718065558 21.9000 2024-06-11 00:24:58 1718065498 22.0000 2024-06-11 00:23:59 1718065439 21.8000 2024-06-11 00:22:58 1718065378 21.9000 2024-06-11 00:21:58 1718065318 22.0000 2024-06-11 00:20:58 1718065258 21.8000 2024-06-11 00:19:58 1718065198 21.8000 2024-06-11 00:18:59 1718065139 22.0000 2024-06-11 00:17:58 1718065078 22.0000 2024-06-11 00:16:58 1718065018 21.8000 2024-06-11 00:15:58 1718064958 21.9000 2024-06-11 00:14:58 1718064898 21.7000 2024-06-11 00:13:59 1718064839 21.8000 2024-06-11 00:12:58 1718064778 21.9000 2024-06-11 00:11:58 1718064718 21.9000 2024-06-11 00:10:58 1718064658 21.9000 2024-06-11 00:09:58 1718064598 21.9000 2024-06-11 00:08:59 1718064539 21.9000 2024-06-11 00:07:58 1718064478 21.9000 2024-06-11 00:06:58 1718064418 21.9000 2024-06-11 00:05:58 1718064358 21.9000 2024-06-11 00:04:59 1718064299 21.9000 2024-06-11 00:03:58 1718064238 21.7000 2024-06-11 00:02:58 1718064178 21.9000 2024-06-11 00:01:58 1718064118 21.9000 2024-06-11 00:00:59 1718064059 21.8000