#Date Unixtime Value #------------------------------------------------- 2024-06-04 23:59:58 1717545598 17.7000 2024-06-04 23:58:59 1717545539 17.7000 2024-06-04 23:57:58 1717545478 17.7000 2024-06-04 23:56:58 1717545418 17.6000 2024-06-04 23:55:58 1717545358 17.6000 2024-06-04 23:54:58 1717545298 17.5000 2024-06-04 23:53:59 1717545239 17.5000 2024-06-04 23:52:58 1717545178 17.5000 2024-06-04 23:51:58 1717545118 17.4000 2024-06-04 23:50:58 1717545058 17.4000 2024-06-04 23:49:58 1717544998 17.4000 2024-06-04 23:48:59 1717544939 17.5000 2024-06-04 23:47:58 1717544878 17.5000 2024-06-04 23:46:58 1717544818 17.5000 2024-06-04 23:45:58 1717544758 17.5000 2024-06-04 23:44:59 1717544699 17.5000 2024-06-04 23:43:58 1717544638 17.5000 2024-06-04 23:42:58 1717544578 17.5000 2024-06-04 23:41:58 1717544518 17.5000 2024-06-04 23:40:58 1717544458 17.6000 2024-06-04 23:39:59 1717544399 17.6000 2024-06-04 23:38:58 1717544338 17.7000 2024-06-04 23:37:58 1717544278 17.7000 2024-06-04 23:36:58 1717544218 17.7000 2024-06-04 23:35:58 1717544158 17.7000 2024-06-04 23:34:59 1717544099 17.8000 2024-06-04 23:33:58 1717544038 17.7000 2024-06-04 23:32:58 1717543978 17.8000 2024-06-04 23:31:58 1717543918 17.8000 2024-06-04 23:30:59 1717543859 17.8000 2024-06-04 23:29:58 1717543798 17.8000 2024-06-04 23:28:58 1717543738 17.8000 2024-06-04 23:27:58 1717543678 17.9000 2024-06-04 23:26:58 1717543618 17.9000 2024-06-04 23:25:59 1717543559 17.9000 2024-06-04 23:24:58 1717543498 18.0000 2024-06-04 23:23:58 1717543438 18.0000 2024-06-04 23:22:58 1717543378 18.1000 2024-06-04 23:21:58 1717543318 18.2000 2024-06-04 23:20:59 1717543259 18.2000 2024-06-04 23:19:58 1717543198 18.3000 2024-06-04 23:18:58 1717543138 18.4000 2024-06-04 23:17:58 1717543078 18.5000 2024-06-04 23:16:58 1717543018 18.5000 2024-06-04 23:15:59 1717542959 18.6000 2024-06-04 23:14:58 1717542898 18.7000 2024-06-04 23:13:58 1717542838 18.8000 2024-06-04 23:12:58 1717542778 18.8000 2024-06-04 23:11:59 1717542719 18.8000 2024-06-04 23:10:58 1717542658 19.0000 2024-06-04 23:09:58 1717542598 19.1000 2024-06-04 23:08:58 1717542538 19.1000 2024-06-04 23:07:58 1717542478 19.2000 2024-06-04 23:06:59 1717542419 19.3000 2024-06-04 23:05:58 1717542358 19.3000 2024-06-04 23:04:58 1717542298 19.4000 2024-06-04 23:03:58 1717542238 19.4000 2024-06-04 23:02:58 1717542178 19.4000 2024-06-04 23:01:59 1717542119 19.5000 2024-06-04 23:00:58 1717542058 19.5000 2024-06-04 22:59:58 1717541998 19.5000 2024-06-04 22:58:58 1717541938 19.5000 2024-06-04 22:57:59 1717541879 19.5000 2024-06-04 22:56:58 1717541818 19.5000 2024-06-04 22:55:58 1717541758 19.4000 2024-06-04 22:54:58 1717541698 19.4000 2024-06-04 22:53:58 1717541638 19.4000 2024-06-04 22:52:59 1717541579 19.4000 2024-06-04 22:51:58 1717541518 19.3000 2024-06-04 22:50:58 1717541458 19.3000 2024-06-04 22:49:58 1717541398 19.3000 2024-06-04 22:48:58 1717541338 19.3000 2024-06-04 22:47:59 1717541279 19.2000 2024-06-04 22:46:58 1717541218 19.2000 2024-06-04 22:45:58 1717541158 19.1000 2024-06-04 22:44:58 1717541098 19.1000 2024-06-04 22:43:58 1717541038 19.1000 2024-06-04 22:42:59 1717540979 19.0000 2024-06-04 22:41:58 1717540918 18.9000 2024-06-04 22:40:58 1717540858 18.9000 2024-06-04 22:39:58 1717540798 18.9000 2024-06-04 22:38:59 1717540739 18.9000 2024-06-04 22:37:58 1717540678 18.8000 2024-06-04 22:36:58 1717540618 18.8000 2024-06-04 22:35:58 1717540558 18.8000 2024-06-04 22:34:58 1717540498 18.8000 2024-06-04 22:33:59 1717540439 18.9000 2024-06-04 22:32:58 1717540378 18.9000 2024-06-04 22:31:58 1717540318 19.0000 2024-06-04 22:30:58 1717540258 19.0000 2024-06-04 22:29:58 1717540198 19.1000 2024-06-04 22:28:59 1717540139 19.1000 2024-06-04 22:27:58 1717540078 19.2000 2024-06-04 22:26:58 1717540018 19.2000 2024-06-04 22:25:58 1717539958 19.2000 2024-06-04 22:24:59 1717539899 19.1000 2024-06-04 22:23:58 1717539838 19.1000 2024-06-04 22:22:58 1717539778 19.2000 2024-06-04 22:21:58 1717539718 19.2000 2024-06-04 22:20:58 1717539658 19.2000 2024-06-04 22:19:59 1717539599 19.2000 2024-06-04 22:18:58 1717539538 19.2000 2024-06-04 22:17:58 1717539478 19.3000 2024-06-04 22:16:58 1717539418 19.3000 2024-06-04 22:15:58 1717539358 19.3000 2024-06-04 22:14:59 1717539299 19.4000 2024-06-04 22:13:58 1717539238 19.4000 2024-06-04 22:12:58 1717539178 19.4000 2024-06-04 22:11:58 1717539118 19.5000 2024-06-04 22:10:58 1717539058 19.5000 2024-06-04 22:09:59 1717538999 19.5000 2024-06-04 22:08:58 1717538938 19.5000 2024-06-04 22:07:58 1717538878 19.5000 2024-06-04 22:05:58 1717538758 19.7000 2024-06-04 22:05:58 1717538758 19.7000 2024-06-04 22:04:58 1717538698 19.7000 2024-06-04 22:03:58 1717538638 19.7000 2024-06-04 22:02:59 1717538579 19.8000 2024-06-04 22:01:58 1717538518 19.8000 2024-06-04 22:00:58 1717538458 19.8000 2024-06-04 21:59:58 1717538398 19.8000 2024-06-04 21:58:59 1717538339 19.7000 2024-06-04 21:57:58 1717538278 19.8000 2024-06-04 21:56:58 1717538218 19.8000 2024-06-04 21:55:58 1717538158 19.8000 2024-06-04 21:54:58 1717538098 19.8000 2024-06-04 21:53:59 1717538039 19.8000 2024-06-04 21:52:58 1717537978 19.8000 2024-06-04 21:51:58 1717537918 19.8000 2024-06-04 21:50:58 1717537858 19.7000 2024-06-04 21:49:58 1717537798 19.7000 2024-06-04 21:48:59 1717537739 19.7000 2024-06-04 21:47:58 1717537678 19.7000 2024-06-04 21:46:58 1717537618 19.7000 2024-06-04 21:45:58 1717537558 19.8000 2024-06-04 21:44:59 1717537499 19.7000 2024-06-04 21:43:58 1717537438 19.8000 2024-06-04 21:42:58 1717537378 19.8000 2024-06-04 21:41:58 1717537318 19.8000 2024-06-04 21:40:58 1717537258 19.8000 2024-06-04 21:39:59 1717537199 19.8000 2024-06-04 21:38:58 1717537138 19.8000 2024-06-04 21:37:58 1717537078 19.9000 2024-06-04 21:36:58 1717537018 19.9000 2024-06-04 21:35:58 1717536958 19.9000 2024-06-04 21:34:59 1717536899 19.9000 2024-06-04 21:33:58 1717536838 19.9000 2024-06-04 21:32:58 1717536778 20.0000 2024-06-04 21:31:58 1717536718 20.0000 2024-06-04 21:30:59 1717536659 19.9000 2024-06-04 21:29:58 1717536598 20.1000 2024-06-04 21:28:58 1717536538 20.0000 2024-06-04 21:27:58 1717536478 20.2000 2024-06-04 21:26:58 1717536418 20.2000 2024-06-04 21:25:59 1717536359 20.1000 2024-06-04 21:24:58 1717536298 20.2000 2024-06-04 21:23:58 1717536238 20.3000 2024-06-04 21:22:58 1717536178 20.3000 2024-06-04 21:21:58 1717536118 20.3000 2024-06-04 21:20:59 1717536059 20.3000 2024-06-04 21:19:58 1717535998 20.2000 2024-06-04 21:18:58 1717535938 20.2000 2024-06-04 21:17:58 1717535878 20.2000 2024-06-04 21:16:59 1717535819 20.2000 2024-06-04 21:15:58 1717535758 20.2000 2024-06-04 21:14:58 1717535698 20.0000 2024-06-04 21:13:58 1717535638 20.0000 2024-06-04 21:12:58 1717535578 20.1000 2024-06-04 21:11:59 1717535519 20.0000 2024-06-04 21:10:58 1717535458 20.0000 2024-06-04 21:09:58 1717535398 20.0000 2024-06-04 21:08:58 1717535338 20.0000 2024-06-04 21:07:58 1717535278 20.1000 2024-06-04 21:06:59 1717535219 20.0000 2024-06-04 21:05:58 1717535158 19.9000 2024-06-04 21:04:58 1717535098 19.9000 2024-06-04 21:03:58 1717535038 19.9000 2024-06-04 21:02:59 1717534979 19.9000 2024-06-04 21:01:58 1717534918 19.9000 2024-06-04 21:00:58 1717534858 19.9000 2024-06-04 20:59:58 1717534798 19.9000 2024-06-04 20:58:58 1717534738 19.8000 2024-06-04 20:57:59 1717534679 19.8000 2024-06-04 20:56:58 1717534618 19.8000 2024-06-04 20:55:58 1717534558 19.9000 2024-06-04 20:54:58 1717534498 19.8000 2024-06-04 20:53:58 1717534438 19.8000 2024-06-04 20:52:59 1717534379 19.8000 2024-06-04 20:51:58 1717534318 19.9000 2024-06-04 20:50:58 1717534258 19.8000 2024-06-04 20:49:58 1717534198 19.9000 2024-06-04 20:48:58 1717534138 19.9000 2024-06-04 20:47:59 1717534079 19.9000 2024-06-04 20:46:58 1717534018 20.0000 2024-06-04 20:45:58 1717533958 20.0000 2024-06-04 20:44:58 1717533898 19.9000 2024-06-04 20:43:59 1717533839 20.1000 2024-06-04 20:42:58 1717533778 20.1000 2024-06-04 20:41:58 1717533718 20.1000 2024-06-04 20:40:58 1717533658 20.1000 2024-06-04 20:39:58 1717533598 20.2000 2024-06-04 20:38:59 1717533539 20.0000 2024-06-04 20:37:58 1717533478 20.2000 2024-06-04 20:36:58 1717533418 20.2000 2024-06-04 20:35:58 1717533358 20.3000 2024-06-04 20:34:58 1717533298 20.3000 2024-06-04 20:33:59 1717533239 20.3000 2024-06-04 20:32:58 1717533178 20.4000 2024-06-04 20:31:58 1717533118 20.3000 2024-06-04 20:30:58 1717533058 20.4000 2024-06-04 20:29:59 1717532999 20.4000 2024-06-04 20:28:58 1717532938 20.4000 2024-06-04 20:27:58 1717532878 20.4000 2024-06-04 20:26:58 1717532818 20.5000 2024-06-04 20:25:58 1717532758 20.4000 2024-06-04 20:24:59 1717532699 20.6000 2024-06-04 20:23:58 1717532638 20.5000 2024-06-04 20:22:58 1717532578 20.6000 2024-06-04 20:21:58 1717532518 20.4000 2024-06-04 20:20:58 1717532458 20.6000 2024-06-04 20:19:59 1717532399 20.6000 2024-06-04 20:18:58 1717532338 20.6000 2024-06-04 20:17:58 1717532278 20.7000 2024-06-04 20:16:58 1717532218 20.7000 2024-06-04 20:15:59 1717532159 20.8000 2024-06-04 20:14:58 1717532098 20.7000 2024-06-04 20:13:58 1717532038 20.9000 2024-06-04 20:12:58 1717531978 20.9000 2024-06-04 20:11:58 1717531918 20.8000 2024-06-04 20:10:59 1717531859 20.7000 2024-06-04 20:09:58 1717531798 20.8000 2024-06-04 20:08:58 1717531738 20.9000 2024-06-04 20:07:58 1717531678 20.9000 2024-06-04 20:06:58 1717531618 21.0000 2024-06-04 20:05:59 1717531559 20.8000 2024-06-04 20:04:58 1717531498 20.8000 2024-06-04 20:03:58 1717531438 20.9000 2024-06-04 20:02:58 1717531378 20.7000 2024-06-04 20:01:59 1717531319 20.9000 2024-06-04 20:00:58 1717531258 20.9000 2024-06-04 19:59:58 1717531198 20.9000 2024-06-04 19:58:58 1717531138 20.8000 2024-06-04 19:57:58 1717531078 20.8000 2024-06-04 19:56:59 1717531019 20.8000 2024-06-04 19:55:58 1717530958 20.8000 2024-06-04 19:54:58 1717530898 20.8000 2024-06-04 19:53:58 1717530838 20.8000 2024-06-04 19:52:58 1717530778 20.7000 2024-06-04 19:51:59 1717530719 20.7000 2024-06-04 19:50:58 1717530658 20.7000 2024-06-04 19:49:58 1717530598 20.7000 2024-06-04 19:48:58 1717530538 20.7000 2024-06-04 19:47:58 1717530478 20.7000 2024-06-04 19:46:59 1717530419 20.7000 2024-06-04 19:45:58 1717530358 20.6000 2024-06-04 19:44:58 1717530298 20.7000 2024-06-04 19:43:58 1717530238 20.8000 2024-06-04 19:42:59 1717530179 20.7000 2024-06-04 19:41:58 1717530118 20.6000 2024-06-04 19:40:58 1717530058 20.7000 2024-06-04 19:39:58 1717529998 20.5000 2024-06-04 19:38:58 1717529938 20.8000 2024-06-04 19:36:58 1717529818 20.9000 2024-06-04 19:36:58 1717529818 20.9000 2024-06-04 19:35:58 1717529758 20.8000 2024-06-04 19:34:58 1717529698 20.9000 2024-06-04 19:33:58 1717529638 20.9000 2024-06-04 19:32:59 1717529579 21.0000 2024-06-04 19:31:58 1717529518 21.0000 2024-06-04 19:30:58 1717529458 20.9000 2024-06-04 19:29:58 1717529398 21.0000 2024-06-04 19:28:59 1717529339 21.0000 2024-06-04 19:27:58 1717529278 21.0000 2024-06-04 19:26:58 1717529218 21.0000 2024-06-04 19:25:58 1717529158 21.0000 2024-06-04 19:24:58 1717529098 21.0000 2024-06-04 19:23:59 1717529039 21.1000 2024-06-04 19:22:58 1717528978 21.0000 2024-06-04 19:21:58 1717528918 21.0000 2024-06-04 19:20:58 1717528858 21.1000 2024-06-04 19:19:58 1717528798 21.0000 2024-06-04 19:18:59 1717528739 21.1000 2024-06-04 19:17:58 1717528678 21.0000 2024-06-04 19:16:58 1717528618 21.2000 2024-06-04 19:15:58 1717528558 21.2000 2024-06-04 19:14:59 1717528499 21.2000 2024-06-04 19:13:58 1717528438 21.2000 2024-06-04 19:12:58 1717528378 21.2000 2024-06-04 19:11:58 1717528318 21.2000 2024-06-04 19:10:58 1717528258 21.3000 2024-06-04 19:09:59 1717528199 21.3000 2024-06-04 19:08:58 1717528138 21.4000 2024-06-04 19:07:58 1717528078 21.4000 2024-06-04 19:06:58 1717528018 21.4000 2024-06-04 19:05:58 1717527958 21.5000 2024-06-04 19:04:59 1717527899 21.5000 2024-06-04 19:03:58 1717527838 21.5000 2024-06-04 19:02:58 1717527778 21.4000 2024-06-04 19:01:58 1717527718 21.5000 2024-06-04 19:00:59 1717527659 21.5000 2024-06-04 18:59:58 1717527598 21.5000 2024-06-04 18:58:58 1717527538 21.6000 2024-06-04 18:57:58 1717527478 21.6000 2024-06-04 18:56:58 1717527418 21.6000 2024-06-04 18:55:59 1717527359 21.6000 2024-06-04 18:54:58 1717527298 21.7000 2024-06-04 18:53:58 1717527238 21.7000 2024-06-04 18:52:58 1717527178 21.7000 2024-06-04 18:51:58 1717527118 21.7000 2024-06-04 18:50:59 1717527059 21.7000 2024-06-04 18:49:58 1717526998 21.7000 2024-06-04 18:48:58 1717526938 21.7000 2024-06-04 18:47:58 1717526878 21.8000 2024-06-04 18:46:58 1717526818 21.8000 2024-06-04 18:45:59 1717526759 21.8000 2024-06-04 18:44:58 1717526698 21.8000 2024-06-04 18:43:58 1717526638 21.8000 2024-06-04 18:42:58 1717526578 21.8000 2024-06-04 18:41:58 1717526518 21.8000 2024-06-04 18:40:59 1717526459 21.8000 2024-06-04 18:39:58 1717526398 21.7000 2024-06-04 18:38:58 1717526338 21.8000 2024-06-04 18:37:58 1717526278 21.8000 2024-06-04 18:36:59 1717526219 21.9000 2024-06-04 18:35:58 1717526158 21.8000 2024-06-04 18:34:58 1717526098 21.9000 2024-06-04 18:33:58 1717526038 21.9000 2024-06-04 18:32:58 1717525978 21.9000 2024-06-04 18:31:59 1717525919 21.9000 2024-06-04 18:30:58 1717525858 22.0000 2024-06-04 18:29:58 1717525798 22.0000 2024-06-04 18:28:58 1717525738 22.1000 2024-06-04 18:27:59 1717525679 22.1000 2024-06-04 18:26:58 1717525618 21.9000 2024-06-04 18:25:58 1717525558 22.1000 2024-06-04 18:24:58 1717525498 22.1000 2024-06-04 18:23:58 1717525438 22.1000 2024-06-04 18:22:59 1717525379 22.1000 2024-06-04 18:21:58 1717525318 22.1000 2024-06-04 18:20:58 1717525258 22.1000 2024-06-04 18:19:58 1717525198 22.0000 2024-06-04 18:18:58 1717525138 22.1000 2024-06-04 18:17:59 1717525079 22.1000 2024-06-04 18:16:58 1717525018 22.1000 2024-06-04 18:15:58 1717524958 22.2000 2024-06-04 18:14:58 1717524898 22.2000 2024-06-04 18:13:59 1717524839 22.2000 2024-06-04 18:12:58 1717524778 22.2000 2024-06-04 18:11:58 1717524718 22.2000 2024-06-04 18:10:58 1717524658 22.2000 2024-06-04 18:09:58 1717524598 22.2000 2024-06-04 18:08:59 1717524539 22.3000 2024-06-04 18:07:58 1717524478 22.3000 2024-06-04 18:06:58 1717524418 22.3000 2024-06-04 18:05:58 1717524358 22.1000 2024-06-04 18:04:58 1717524298 22.2000 2024-06-04 18:03:59 1717524239 22.2000 2024-06-04 18:02:58 1717524178 22.3000 2024-06-04 18:01:58 1717524118 22.3000 2024-06-04 18:00:58 1717524058 22.3000 2024-06-04 17:59:58 1717523998 22.2000 2024-06-04 17:58:59 1717523939 22.3000 2024-06-04 17:57:58 1717523878 22.1000 2024-06-04 17:56:58 1717523818 22.3000 2024-06-04 17:55:58 1717523758 22.2000 2024-06-04 17:54:58 1717523698 22.2000 2024-06-04 17:53:59 1717523639 22.2000 2024-06-04 17:52:58 1717523578 22.3000 2024-06-04 17:51:58 1717523518 22.2000 2024-06-04 17:50:58 1717523458 22.3000 2024-06-04 17:49:59 1717523399 22.3000 2024-06-04 17:48:58 1717523338 22.4000 2024-06-04 17:47:58 1717523278 22.3000 2024-06-04 17:46:58 1717523218 22.3000 2024-06-04 17:45:58 1717523158 22.4000 2024-06-04 17:44:59 1717523099 22.3000 2024-06-04 17:43:58 1717523038 22.4000 2024-06-04 17:42:58 1717522978 22.3000 2024-06-04 17:41:58 1717522918 22.4000 2024-06-04 17:40:58 1717522858 22.4000 2024-06-04 17:39:59 1717522799 22.4000 2024-06-04 17:38:58 1717522738 22.4000 2024-06-04 17:37:58 1717522678 22.4000 2024-06-04 17:36:58 1717522618 22.4000 2024-06-04 17:35:59 1717522559 22.4000 2024-06-04 17:34:58 1717522498 22.4000 2024-06-04 17:33:58 1717522438 22.4000 2024-06-04 17:32:58 1717522378 22.3000 2024-06-04 17:31:58 1717522318 22.5000 2024-06-04 17:30:59 1717522259 22.5000 2024-06-04 17:29:58 1717522198 22.5000 2024-06-04 17:28:58 1717522138 22.5000 2024-06-04 17:27:58 1717522078 22.4000 2024-06-04 17:26:58 1717522018 22.5000 2024-06-04 17:25:59 1717521959 22.5000 2024-06-04 17:24:58 1717521898 22.5000 2024-06-04 17:23:58 1717521838 22.5000 2024-06-04 17:22:58 1717521778 22.5000 2024-06-04 17:21:58 1717521718 22.6000 2024-06-04 17:20:59 1717521659 22.5000 2024-06-04 17:19:58 1717521598 22.6000 2024-06-04 17:18:58 1717521538 22.6000 2024-06-04 17:17:58 1717521478 22.6000 2024-06-04 17:16:59 1717521419 22.6000 2024-06-04 17:15:58 1717521358 22.6000 2024-06-04 17:14:58 1717521298 22.6000 2024-06-04 17:13:58 1717521238 22.6000 2024-06-04 17:12:58 1717521178 22.6000 2024-06-04 17:11:59 1717521119 22.7000 2024-06-04 17:10:58 1717521058 22.7000 2024-06-04 17:09:58 1717520998 22.8000 2024-06-04 17:08:58 1717520938 22.7000 2024-06-04 17:07:58 1717520878 22.7000 2024-06-04 17:06:59 1717520819 22.8000 2024-06-04 17:05:58 1717520758 22.7000 2024-06-04 17:04:58 1717520698 22.6000 2024-06-04 17:03:58 1717520638 22.6000 2024-06-04 17:02:59 1717520579 22.8000 2024-06-04 17:01:58 1717520518 22.8000 2024-06-04 17:00:58 1717520458 22.8000 2024-06-04 16:59:58 1717520398 22.8000 2024-06-04 16:58:58 1717520338 22.8000 2024-06-04 16:57:59 1717520279 22.8000 2024-06-04 16:56:58 1717520218 22.7000 2024-06-04 16:55:58 1717520158 22.8000 2024-06-04 16:54:58 1717520098 22.7000 2024-06-04 16:53:58 1717520038 22.9000 2024-06-04 16:52:59 1717519979 22.8000 2024-06-04 16:51:58 1717519918 22.9000 2024-06-04 16:50:58 1717519858 22.8000 2024-06-04 16:49:58 1717519798 22.7000 2024-06-04 16:48:59 1717519739 22.8000 2024-06-04 16:47:58 1717519678 22.8000 2024-06-04 16:46:58 1717519618 22.9000 2024-06-04 16:45:58 1717519558 22.8000 2024-06-04 16:44:58 1717519498 22.8000 2024-06-04 16:43:59 1717519439 22.8000 2024-06-04 16:42:58 1717519378 22.9000 2024-06-04 16:41:58 1717519318 22.8000 2024-06-04 16:40:58 1717519258 22.8000 2024-06-04 16:39:58 1717519198 22.8000 2024-06-04 16:38:59 1717519139 22.8000 2024-06-04 16:37:58 1717519078 22.9000 2024-06-04 16:36:58 1717519018 22.9000 2024-06-04 16:35:58 1717518958 22.9000 2024-06-04 16:34:58 1717518898 23.0000 2024-06-04 16:33:59 1717518839 22.9000 2024-06-04 16:32:58 1717518778 22.9000 2024-06-04 16:31:58 1717518718 22.9000 2024-06-04 16:30:58 1717518658 22.9000 2024-06-04 16:29:59 1717518599 22.9000 2024-06-04 16:28:58 1717518538 22.9000 2024-06-04 16:27:58 1717518478 22.9000 2024-06-04 16:26:58 1717518418 22.8000 2024-06-04 16:25:58 1717518358 22.8000 2024-06-04 16:24:59 1717518299 22.9000 2024-06-04 16:23:58 1717518238 22.9000 2024-06-04 16:22:58 1717518178 22.8000 2024-06-04 16:21:58 1717518118 22.8000 2024-06-04 16:20:58 1717518058 22.9000 2024-06-04 16:19:59 1717517999 22.8000 2024-06-04 16:18:58 1717517938 22.7000 2024-06-04 16:17:58 1717517878 22.6000 2024-06-04 16:16:58 1717517818 22.7000 2024-06-04 16:15:59 1717517759 22.6000 2024-06-04 16:14:58 1717517698 22.8000 2024-06-04 16:13:58 1717517638 22.7000 2024-06-04 16:12:58 1717517578 22.7000 2024-06-04 16:11:58 1717517518 22.8000 2024-06-04 16:10:59 1717517459 22.8000 2024-06-04 16:09:58 1717517398 22.7000 2024-06-04 16:08:58 1717517338 22.8000 2024-06-04 16:07:58 1717517278 22.7000 2024-06-04 16:06:58 1717517218 22.8000 2024-06-04 16:05:59 1717517159 22.8000 2024-06-04 16:04:58 1717517098 22.7000 2024-06-04 16:03:58 1717517038 22.9000 2024-06-04 16:02:58 1717516978 22.9000 2024-06-04 16:01:59 1717516919 23.0000 2024-06-04 16:00:58 1717516858 23.0000 2024-06-04 15:59:58 1717516798 23.0000 2024-06-04 15:58:58 1717516738 22.9000 2024-06-04 15:57:58 1717516678 22.9000 2024-06-04 15:56:59 1717516619 22.8000 2024-06-04 15:55:58 1717516558 22.8000 2024-06-04 15:54:58 1717516498 22.8000 2024-06-04 15:53:58 1717516438 22.8000 2024-06-04 15:52:58 1717516378 23.0000 2024-06-04 15:51:59 1717516319 23.2000 2024-06-04 15:50:58 1717516258 23.1000 2024-06-04 15:49:58 1717516198 23.3000 2024-06-04 15:48:58 1717516138 23.4000 2024-06-04 15:47:59 1717516079 23.7000 2024-06-04 15:46:58 1717516018 23.7000 2024-06-04 15:45:58 1717515958 23.8000 2024-06-04 15:44:58 1717515898 23.8000 2024-06-04 15:43:58 1717515838 23.7000 2024-06-04 15:42:59 1717515779 23.8000 2024-06-04 15:41:58 1717515718 23.8000 2024-06-04 15:40:58 1717515658 24.0000 2024-06-04 15:39:58 1717515598 23.8000 2024-06-04 15:38:58 1717515538 24.1000 2024-06-04 15:37:59 1717515479 24.1000 2024-06-04 15:36:58 1717515418 24.1000 2024-06-04 15:35:58 1717515358 24.2000 2024-06-04 15:34:58 1717515298 24.3000 2024-06-04 15:33:59 1717515239 24.5000 2024-06-04 15:32:58 1717515178 24.4000 2024-06-04 15:31:58 1717515118 24.5000 2024-06-04 15:30:58 1717515058 24.5000 2024-06-04 15:29:58 1717514998 24.5000 2024-06-04 15:28:59 1717514939 24.4000 2024-06-04 15:27:58 1717514878 24.4000 2024-06-04 15:26:58 1717514818 24.5000 2024-06-04 15:25:58 1717514758 24.5000 2024-06-04 15:24:58 1717514698 24.5000 2024-06-04 15:23:59 1717514639 24.6000 2024-06-04 15:22:58 1717514578 24.6000 2024-06-04 15:21:58 1717514518 24.6000 2024-06-04 15:20:58 1717514458 24.6000 2024-06-04 15:19:59 1717514399 24.7000 2024-06-04 15:18:58 1717514338 24.7000 2024-06-04 15:17:58 1717514278 24.8000 2024-06-04 15:16:58 1717514218 24.8000 2024-06-04 15:15:58 1717514158 24.7000 2024-06-04 15:14:59 1717514099 24.8000 2024-06-04 15:13:58 1717514038 24.8000 2024-06-04 15:12:58 1717513978 24.8000 2024-06-04 15:11:58 1717513918 24.9000 2024-06-04 15:10:58 1717513858 24.9000 2024-06-04 15:09:59 1717513799 25.0000 2024-06-04 15:08:58 1717513738 24.9000 2024-06-04 15:07:58 1717513678 24.9000 2024-06-04 15:06:58 1717513618 24.8000 2024-06-04 15:05:58 1717513558 25.0000 2024-06-04 15:04:59 1717513499 24.8000 2024-06-04 15:03:58 1717513438 25.0000 2024-06-04 15:02:58 1717513378 24.9000 2024-06-04 15:01:58 1717513318 25.0000 2024-06-04 15:00:59 1717513259 25.2000 2024-06-04 14:59:58 1717513198 25.1000 2024-06-04 14:58:58 1717513138 25.2000 2024-06-04 14:57:58 1717513078 25.1000 2024-06-04 14:56:58 1717513018 25.2000 2024-06-04 14:55:59 1717512959 25.3000 2024-06-04 14:54:58 1717512898 25.2000 2024-06-04 14:53:58 1717512838 25.4000 2024-06-04 14:52:58 1717512778 25.3000 2024-06-04 14:51:58 1717512718 25.2000 2024-06-04 14:50:59 1717512659 25.3000 2024-06-04 14:49:58 1717512598 25.4000 2024-06-04 14:48:58 1717512538 25.4000 2024-06-04 14:47:58 1717512478 25.5000 2024-06-04 14:46:59 1717512419 25.5000 2024-06-04 14:45:58 1717512358 25.6000 2024-06-04 14:44:58 1717512298 25.7000 2024-06-04 14:43:58 1717512238 25.5000 2024-06-04 14:42:58 1717512178 25.5000 2024-06-04 14:41:59 1717512119 25.7000 2024-06-04 14:40:58 1717512058 25.7000 2024-06-04 14:39:58 1717511998 25.8000 2024-06-04 14:38:58 1717511938 25.9000 2024-06-04 14:37:58 1717511878 26.0000 2024-06-04 14:36:59 1717511819 26.0000 2024-06-04 14:35:58 1717511758 26.1000 2024-06-04 14:34:58 1717511698 26.1000 2024-06-04 14:33:58 1717511638 25.9000 2024-06-04 14:32:59 1717511579 26.0000 2024-06-04 14:31:58 1717511518 26.0000 2024-06-04 14:30:58 1717511458 26.0000 2024-06-04 14:29:58 1717511398 26.2000 2024-06-04 14:28:58 1717511338 26.1000 2024-06-04 14:27:59 1717511279 26.0000 2024-06-04 14:26:58 1717511218 26.1000 2024-06-04 14:25:58 1717511158 25.9000 2024-06-04 14:24:58 1717511098 26.0000 2024-06-04 14:23:58 1717511038 26.0000 2024-06-04 14:22:59 1717510979 26.1000 2024-06-04 14:21:58 1717510918 25.9000 2024-06-04 14:20:58 1717510858 26.0000 2024-06-04 14:19:58 1717510798 25.9000 2024-06-04 14:18:58 1717510738 26.1000 2024-06-04 14:17:59 1717510679 26.1000 2024-06-04 14:16:58 1717510618 26.1000 2024-06-04 14:15:58 1717510558 26.1000 2024-06-04 14:14:58 1717510498 26.1000 2024-06-04 14:13:59 1717510439 26.1000 2024-06-04 14:12:58 1717510378 26.0000 2024-06-04 14:11:58 1717510318 25.9000 2024-06-04 14:10:58 1717510258 26.0000 2024-06-04 14:09:58 1717510198 26.1000 2024-06-04 14:08:59 1717510139 26.0000 2024-06-04 14:07:58 1717510078 26.1000 2024-06-04 14:06:58 1717510018 25.9000 2024-06-04 14:05:58 1717509958 25.9000 2024-06-04 14:04:58 1717509898 25.9000 2024-06-04 14:03:59 1717509839 26.0000 2024-06-04 14:02:58 1717509778 26.1000 2024-06-04 14:01:58 1717509718 26.0000 2024-06-04 14:00:58 1717509658 26.0000 2024-06-04 13:59:59 1717509599 26.1000 2024-06-04 13:58:58 1717509538 25.9000 2024-06-04 13:57:58 1717509478 26.1000 2024-06-04 13:56:58 1717509418 26.1000 2024-06-04 13:55:58 1717509358 26.1000 2024-06-04 13:54:59 1717509299 26.0000 2024-06-04 13:53:58 1717509238 26.1000 2024-06-04 13:52:58 1717509178 26.1000 2024-06-04 13:51:58 1717509118 26.2000 2024-06-04 13:50:58 1717509058 26.3000 2024-06-04 13:49:59 1717508999 26.1000 2024-06-04 13:48:58 1717508938 26.2000 2024-06-04 13:47:58 1717508878 26.1000 2024-06-04 13:46:58 1717508818 26.2000 2024-06-04 13:45:59 1717508759 26.2000 2024-06-04 13:44:58 1717508698 26.2000 2024-06-04 13:43:58 1717508638 26.2000 2024-06-04 13:42:58 1717508578 26.1000 2024-06-04 13:41:58 1717508518 26.2000 2024-06-04 13:40:59 1717508459 26.2000 2024-06-04 13:39:58 1717508398 26.3000 2024-06-04 13:38:58 1717508338 26.3000 2024-06-04 13:37:58 1717508278 26.4000 2024-06-04 13:36:58 1717508218 26.4000 2024-06-04 13:35:59 1717508159 26.5000 2024-06-04 13:34:58 1717508098 26.4000 2024-06-04 13:33:58 1717508038 26.4000 2024-06-04 13:32:58 1717507978 26.5000 2024-06-04 13:31:58 1717507918 26.5000 2024-06-04 13:30:59 1717507859 26.3000 2024-06-04 13:29:58 1717507798 26.5000 2024-06-04 13:28:58 1717507738 26.4000 2024-06-04 13:27:58 1717507678 26.5000 2024-06-04 13:26:59 1717507619 26.5000 2024-06-04 13:25:58 1717507558 26.5000 2024-06-04 13:24:58 1717507498 26.3000 2024-06-04 13:23:58 1717507438 26.3000 2024-06-04 13:22:58 1717507378 26.4000 2024-06-04 13:21:59 1717507319 26.2000 2024-06-04 13:20:58 1717507258 26.1000 2024-06-04 13:19:58 1717507198 26.1000 2024-06-04 13:18:58 1717507138 26.0000 2024-06-04 13:17:58 1717507078 26.1000 2024-06-04 13:16:59 1717507019 26.1000 2024-06-04 13:15:58 1717506958 26.0000 2024-06-04 13:14:58 1717506898 25.9000 2024-06-04 13:13:58 1717506838 26.0000 2024-06-04 13:12:59 1717506779 25.8000 2024-06-04 13:11:58 1717506718 26.0000 2024-06-04 13:10:58 1717506658 26.2000 2024-06-04 13:09:58 1717506598 25.9000 2024-06-04 13:08:58 1717506538 26.0000 2024-06-04 13:07:59 1717506479 26.0000 2024-06-04 13:06:58 1717506418 26.2000 2024-06-04 13:05:58 1717506358 26.3000 2024-06-04 13:04:58 1717506298 26.3000 2024-06-04 13:03:58 1717506238 26.3000 2024-06-04 13:02:59 1717506179 26.3000 2024-06-04 13:01:58 1717506118 26.3000 2024-06-04 13:00:58 1717506058 26.3000 2024-06-04 12:59:58 1717505998 26.3000 2024-06-04 12:58:59 1717505939 26.2000 2024-06-04 12:57:58 1717505878 26.2000 2024-06-04 12:56:58 1717505818 26.2000 2024-06-04 12:55:58 1717505758 26.2000 2024-06-04 12:54:58 1717505698 26.1000 2024-06-04 12:53:59 1717505639 25.8000 2024-06-04 12:52:58 1717505578 25.9000 2024-06-04 12:51:58 1717505518 26.0000 2024-06-04 12:50:58 1717505458 26.1000 2024-06-04 12:49:58 1717505398 26.0000 2024-06-04 12:48:59 1717505339 25.9000 2024-06-04 12:47:58 1717505278 26.0000 2024-06-04 12:46:58 1717505218 25.9000 2024-06-04 12:45:58 1717505158 25.7000 2024-06-04 12:44:59 1717505099 25.9000 2024-06-04 12:43:58 1717505038 25.9000 2024-06-04 12:42:58 1717504978 25.8000 2024-06-04 12:41:58 1717504918 25.9000 2024-06-04 12:40:58 1717504858 25.8000 2024-06-04 12:39:59 1717504799 25.7000 2024-06-04 12:38:58 1717504738 26.0000 2024-06-04 12:37:58 1717504678 25.8000 2024-06-04 12:36:58 1717504618 25.8000 2024-06-04 12:35:58 1717504558 25.8000 2024-06-04 12:34:59 1717504499 25.8000 2024-06-04 12:33:58 1717504438 25.9000 2024-06-04 12:32:58 1717504378 25.8000 2024-06-04 12:31:58 1717504318 25.7000 2024-06-04 12:30:59 1717504259 25.7000 2024-06-04 12:29:58 1717504198 25.8000 2024-06-04 12:28:58 1717504138 25.5000 2024-06-04 12:27:58 1717504078 25.7000 2024-06-04 12:26:58 1717504018 25.5000 2024-06-04 12:25:59 1717503959 25.7000 2024-06-04 12:24:58 1717503898 25.6000 2024-06-04 12:23:58 1717503838 25.7000 2024-06-04 12:22:58 1717503778 25.7000 2024-06-04 12:21:58 1717503718 25.6000 2024-06-04 12:20:59 1717503659 25.6000 2024-06-04 12:19:58 1717503598 25.5000 2024-06-04 12:18:58 1717503538 25.4000 2024-06-04 12:17:58 1717503478 25.4000 2024-06-04 12:16:58 1717503418 25.4000 2024-06-04 12:15:59 1717503359 25.4000 2024-06-04 12:14:58 1717503298 25.2000 2024-06-04 12:13:58 1717503238 25.5000 2024-06-04 12:12:58 1717503178 25.5000 2024-06-04 12:11:59 1717503119 25.5000 2024-06-04 12:10:58 1717503058 25.6000 2024-06-04 12:09:58 1717502998 25.5000 2024-06-04 12:08:58 1717502938 25.7000 2024-06-04 12:07:58 1717502878 25.7000 2024-06-04 12:06:59 1717502819 25.7000 2024-06-04 12:05:58 1717502758 25.7000 2024-06-04 12:04:58 1717502698 25.7000 2024-06-04 12:03:58 1717502638 25.7000 2024-06-04 12:02:59 1717502579 25.6000 2024-06-04 12:01:58 1717502518 25.4000 2024-06-04 12:00:58 1717502458 25.6000 2024-06-04 11:59:58 1717502398 25.7000 2024-06-04 11:58:58 1717502338 25.5000 2024-06-04 11:57:59 1717502279 25.8000 2024-06-04 11:56:58 1717502218 25.8000 2024-06-04 11:55:58 1717502158 25.7000 2024-06-04 11:54:58 1717502098 25.8000 2024-06-04 11:53:58 1717502038 25.8000 2024-06-04 11:52:59 1717501979 25.7000 2024-06-04 11:51:58 1717501918 25.6000 2024-06-04 11:50:58 1717501858 25.5000 2024-06-04 11:49:58 1717501798 25.7000 2024-06-04 11:48:58 1717501738 25.6000 2024-06-04 11:47:59 1717501679 25.5000 2024-06-04 11:46:58 1717501618 25.4000 2024-06-04 11:45:58 1717501558 25.5000 2024-06-04 11:44:58 1717501498 25.5000 2024-06-04 11:43:59 1717501439 25.5000 2024-06-04 11:42:58 1717501378 25.6000 2024-06-04 11:41:58 1717501318 25.5000 2024-06-04 11:40:58 1717501258 25.5000 2024-06-04 11:39:58 1717501198 25.5000 2024-06-04 11:38:59 1717501139 25.7000 2024-06-04 11:37:58 1717501078 25.6000 2024-06-04 11:36:58 1717501018 25.5000 2024-06-04 11:35:58 1717500958 25.6000 2024-06-04 11:34:59 1717500899 25.7000 2024-06-04 11:33:58 1717500838 25.7000 2024-06-04 11:32:58 1717500778 25.6000 2024-06-04 11:31:58 1717500718 25.6000 2024-06-04 11:30:58 1717500658 25.6000 2024-06-04 11:29:59 1717500599 25.5000 2024-06-04 11:28:58 1717500538 25.5000 2024-06-04 11:27:58 1717500478 25.5000 2024-06-04 11:26:58 1717500418 25.2000 2024-06-04 11:25:58 1717500358 25.2000 2024-06-04 11:24:59 1717500299 25.3000 2024-06-04 11:23:58 1717500238 25.3000 2024-06-04 11:22:58 1717500178 25.2000 2024-06-04 11:21:58 1717500118 25.2000 2024-06-04 11:20:59 1717500059 25.2000 2024-06-04 11:19:58 1717499998 25.3000 2024-06-04 11:18:58 1717499938 25.3000 2024-06-04 11:17:58 1717499878 25.3000 2024-06-04 11:16:58 1717499818 25.2000 2024-06-04 11:15:59 1717499759 25.2000 2024-06-04 11:14:58 1717499698 25.2000 2024-06-04 11:13:58 1717499638 25.3000 2024-06-04 11:12:58 1717499578 25.4000 2024-06-04 11:11:58 1717499518 25.3000 2024-06-04 11:10:59 1717499459 25.3000 2024-06-04 11:09:58 1717499398 25.1000 2024-06-04 11:08:58 1717499338 25.2000 2024-06-04 11:07:58 1717499278 25.3000 2024-06-04 11:06:58 1717499218 25.2000 2024-06-04 11:05:59 1717499159 25.2000 2024-06-04 11:04:58 1717499098 25.3000 2024-06-04 11:03:58 1717499038 25.2000 2024-06-04 11:02:58 1717498978 25.1000 2024-06-04 11:01:59 1717498919 25.1000 2024-06-04 11:00:58 1717498858 25.0000 2024-06-04 10:59:58 1717498798 25.0000 2024-06-04 10:58:58 1717498738 24.9000 2024-06-04 10:57:58 1717498678 24.8000 2024-06-04 10:56:59 1717498619 24.9000 2024-06-04 10:55:58 1717498558 24.9000 2024-06-04 10:54:58 1717498498 24.8000 2024-06-04 10:53:58 1717498438 24.8000 2024-06-04 10:52:58 1717498378 24.9000 2024-06-04 10:51:59 1717498319 24.8000 2024-06-04 10:50:58 1717498258 24.7000 2024-06-04 10:49:58 1717498198 24.8000 2024-06-04 10:48:58 1717498138 24.8000 2024-06-04 10:47:59 1717498079 24.8000 2024-06-04 10:46:58 1717498018 24.9000 2024-06-04 10:45:58 1717497958 24.9000 2024-06-04 10:44:58 1717497898 24.9000 2024-06-04 10:43:58 1717497838 24.8000 2024-06-04 10:42:59 1717497779 24.8000 2024-06-04 10:41:58 1717497718 24.8000 2024-06-04 10:40:58 1717497658 24.8000 2024-06-04 10:39:58 1717497598 24.9000 2024-06-04 10:38:58 1717497538 24.9000 2024-06-04 10:37:59 1717497479 24.9000 2024-06-04 10:36:58 1717497418 25.1000 2024-06-04 10:35:58 1717497358 25.1000 2024-06-04 10:34:58 1717497298 25.0000 2024-06-04 10:33:59 1717497239 24.9000 2024-06-04 10:32:58 1717497178 25.0000 2024-06-04 10:31:58 1717497118 24.9000 2024-06-04 10:30:58 1717497058 24.8000 2024-06-04 10:29:58 1717496998 24.8000 2024-06-04 10:28:59 1717496939 24.8000 2024-06-04 10:27:58 1717496878 24.8000 2024-06-04 10:26:58 1717496818 24.9000 2024-06-04 10:25:58 1717496758 24.6000 2024-06-04 10:24:58 1717496698 24.7000 2024-06-04 10:23:59 1717496639 24.7000 2024-06-04 10:22:58 1717496578 24.7000 2024-06-04 10:21:58 1717496518 24.6000 2024-06-04 10:20:58 1717496458 24.6000 2024-06-04 10:19:58 1717496398 24.4000 2024-06-04 10:18:59 1717496339 24.4000 2024-06-04 10:17:58 1717496278 24.4000 2024-06-04 10:16:58 1717496218 24.3000 2024-06-04 10:15:58 1717496158 24.4000 2024-06-04 10:14:59 1717496099 24.4000 2024-06-04 10:13:58 1717496038 24.4000 2024-06-04 10:12:58 1717495978 24.5000 2024-06-04 10:11:58 1717495918 24.6000 2024-06-04 10:10:58 1717495858 24.6000 2024-06-04 10:09:59 1717495799 24.6000 2024-06-04 10:08:58 1717495738 24.5000 2024-06-04 10:07:58 1717495678 24.3000 2024-06-04 10:06:58 1717495618 24.3000 2024-06-04 10:05:58 1717495558 24.2000 2024-06-04 10:04:59 1717495499 24.3000 2024-06-04 10:03:58 1717495438 24.2000 2024-06-04 10:02:58 1717495378 24.4000 2024-06-04 10:01:58 1717495318 24.4000 2024-06-04 10:00:58 1717495258 24.3000 2024-06-04 09:59:59 1717495199 24.3000 2024-06-04 09:58:58 1717495138 24.3000 2024-06-04 09:57:58 1717495078 24.4000 2024-06-04 09:56:58 1717495018 24.3000 2024-06-04 09:55:59 1717494959 24.2000 2024-06-04 09:54:58 1717494898 24.2000 2024-06-04 09:53:58 1717494838 24.3000 2024-06-04 09:52:58 1717494778 24.1000 2024-06-04 09:51:58 1717494718 23.9000 2024-06-04 09:50:59 1717494659 24.1000 2024-06-04 09:49:58 1717494598 24.2000 2024-06-04 09:48:58 1717494538 24.1000 2024-06-04 09:47:58 1717494478 24.2000 2024-06-04 09:46:58 1717494418 24.2000 2024-06-04 09:45:59 1717494359 24.2000 2024-06-04 09:44:58 1717494298 24.3000 2024-06-04 09:43:58 1717494238 24.3000 2024-06-04 09:42:58 1717494178 24.0000 2024-06-04 09:41:59 1717494119 24.1000 2024-06-04 09:40:58 1717494058 24.0000 2024-06-04 09:39:58 1717493998 24.0000 2024-06-04 09:38:58 1717493938 24.0000 2024-06-04 09:37:58 1717493878 24.0000 2024-06-04 09:36:59 1717493819 23.8000 2024-06-04 09:35:58 1717493758 24.0000 2024-06-04 09:34:58 1717493698 24.0000 2024-06-04 09:33:58 1717493638 23.9000 2024-06-04 09:32:58 1717493578 23.9000 2024-06-04 09:31:59 1717493519 23.9000 2024-06-04 09:30:58 1717493458 23.9000 2024-06-04 09:29:58 1717493398 24.0000 2024-06-04 09:28:58 1717493338 23.9000 2024-06-04 09:27:59 1717493279 23.8000 2024-06-04 09:26:58 1717493218 23.9000 2024-06-04 09:25:58 1717493158 23.8000 2024-06-04 09:24:58 1717493098 23.9000 2024-06-04 09:23:58 1717493038 23.9000 2024-06-04 09:22:59 1717492979 23.9000 2024-06-04 09:21:58 1717492918 24.2000 2024-06-04 09:20:58 1717492858 24.2000 2024-06-04 09:19:58 1717492798 24.0000 2024-06-04 09:18:58 1717492738 24.1000 2024-06-04 09:17:59 1717492679 24.1000 2024-06-04 09:16:58 1717492618 24.1000 2024-06-04 09:15:58 1717492558 24.1000 2024-06-04 09:14:58 1717492498 24.1000 2024-06-04 09:13:59 1717492439 24.1000 2024-06-04 09:12:58 1717492378 24.1000 2024-06-04 09:11:58 1717492318 24.2000 2024-06-04 09:10:58 1717492258 24.1000 2024-06-04 09:09:58 1717492198 24.2000 2024-06-04 09:08:59 1717492139 24.2000 2024-06-04 09:07:58 1717492078 24.2000 2024-06-04 09:06:58 1717492018 24.1000 2024-06-04 09:05:58 1717491958 24.2000 2024-06-04 09:04:58 1717491898 24.2000 2024-06-04 09:03:59 1717491839 24.3000 2024-06-04 09:02:58 1717491778 24.2000 2024-06-04 09:01:58 1717491718 24.2000 2024-06-04 09:00:58 1717491658 24.3000 2024-06-04 08:59:58 1717491598 24.3000 2024-06-04 08:58:59 1717491539 24.3000 2024-06-04 08:57:58 1717491478 24.1000 2024-06-04 08:56:58 1717491418 24.1000 2024-06-04 08:55:58 1717491358 24.2000 2024-06-04 08:54:59 1717491299 23.9000 2024-06-04 08:53:58 1717491238 24.1000 2024-06-04 08:52:58 1717491178 24.0000 2024-06-04 08:51:58 1717491118 24.0000 2024-06-04 08:50:58 1717491058 23.9000 2024-06-04 08:49:59 1717490999 24.0000 2024-06-04 08:48:58 1717490938 24.1000 2024-06-04 08:47:58 1717490878 24.2000 2024-06-04 08:46:58 1717490818 24.2000 2024-06-04 08:45:58 1717490758 24.1000 2024-06-04 08:44:59 1717490699 24.1000 2024-06-04 08:43:58 1717490638 24.1000 2024-06-04 08:42:58 1717490578 24.1000 2024-06-04 08:41:58 1717490518 24.1000 2024-06-04 08:40:59 1717490459 23.9000 2024-06-04 08:39:58 1717490398 23.9000 2024-06-04 08:38:58 1717490338 23.9000 2024-06-04 08:37:58 1717490278 23.8000 2024-06-04 08:36:58 1717490218 23.7000 2024-06-04 08:35:59 1717490159 23.9000 2024-06-04 08:34:58 1717490098 23.9000 2024-06-04 08:33:58 1717490038 23.8000 2024-06-04 08:32:58 1717489978 23.8000 2024-06-04 08:31:58 1717489918 23.6000 2024-06-04 08:30:59 1717489859 23.7000 2024-06-04 08:29:58 1717489798 23.8000 2024-06-04 08:28:58 1717489738 23.7000 2024-06-04 08:27:58 1717489678 23.7000 2024-06-04 08:26:58 1717489618 23.8000 2024-06-04 08:25:59 1717489559 23.8000 2024-06-04 08:24:58 1717489498 23.9000 2024-06-04 08:23:58 1717489438 24.0000 2024-06-04 08:22:58 1717489378 24.1000 2024-06-04 08:21:59 1717489319 24.1000 2024-06-04 08:20:58 1717489258 24.0000 2024-06-04 08:19:58 1717489198 24.0000 2024-06-04 08:18:58 1717489138 23.9000 2024-06-04 08:17:58 1717489078 23.9000 2024-06-04 08:16:59 1717489019 23.9000 2024-06-04 08:15:58 1717488958 23.9000 2024-06-04 08:14:58 1717488898 24.0000 2024-06-04 08:13:58 1717488838 24.0000 2024-06-04 08:12:58 1717488778 24.0000 2024-06-04 08:11:59 1717488719 24.3000 2024-06-04 08:10:58 1717488658 23.9000 2024-06-04 08:09:58 1717488598 23.9000 2024-06-04 08:07:58 1717488478 24.0000 2024-06-04 08:07:58 1717488478 24.0000 2024-06-04 08:06:58 1717488418 24.1000 2024-06-04 08:05:59 1717488359 24.0000 2024-06-04 08:04:58 1717488298 24.0000 2024-06-04 08:03:58 1717488238 23.9000 2024-06-04 08:02:58 1717488178 23.7000 2024-06-04 08:01:59 1717488119 23.8000 2024-06-04 08:00:58 1717488058 23.8000 2024-06-04 07:59:58 1717487998 23.7000 2024-06-04 07:58:58 1717487938 23.8000 2024-06-04 07:57:58 1717487878 23.9000 2024-06-04 07:56:59 1717487819 23.9000 2024-06-04 07:55:58 1717487758 23.7000 2024-06-04 07:54:58 1717487698 23.8000 2024-06-04 07:53:58 1717487638 23.7000 2024-06-04 07:52:58 1717487578 23.7000 2024-06-04 07:51:59 1717487519 23.5000 2024-06-04 07:50:58 1717487458 23.6000 2024-06-04 07:49:58 1717487398 23.5000 2024-06-04 07:48:58 1717487338 23.5000 2024-06-04 07:47:59 1717487279 23.4000 2024-06-04 07:46:58 1717487218 23.5000 2024-06-04 07:45:58 1717487158 23.4000 2024-06-04 07:44:58 1717487098 23.4000 2024-06-04 07:43:58 1717487038 23.5000 2024-06-04 07:42:59 1717486979 23.6000 2024-06-04 07:41:58 1717486918 23.6000 2024-06-04 07:40:58 1717486858 23.6000 2024-06-04 07:39:58 1717486798 23.4000 2024-06-04 07:38:58 1717486738 23.4000 2024-06-04 07:37:59 1717486679 23.3000 2024-06-04 07:36:58 1717486618 23.3000 2024-06-04 07:35:58 1717486558 23.3000 2024-06-04 07:34:58 1717486498 23.2000 2024-06-04 07:33:58 1717486438 23.1000 2024-06-04 07:32:59 1717486379 23.1000 2024-06-04 07:31:58 1717486318 23.0000 2024-06-04 07:30:58 1717486258 23.0000 2024-06-04 07:29:58 1717486198 23.1000 2024-06-04 07:28:59 1717486139 23.0000 2024-06-04 07:27:58 1717486078 22.9000 2024-06-04 07:26:58 1717486018 22.8000 2024-06-04 07:25:58 1717485958 22.8000 2024-06-04 07:24:58 1717485898 22.6000 2024-06-04 07:23:59 1717485839 22.5000 2024-06-04 07:22:58 1717485778 22.7000 2024-06-04 07:21:58 1717485718 22.7000 2024-06-04 07:20:58 1717485658 22.7000 2024-06-04 07:19:59 1717485599 22.7000 2024-06-04 07:18:58 1717485538 22.7000 2024-06-04 07:17:58 1717485478 22.8000 2024-06-04 07:16:58 1717485418 22.6000 2024-06-04 07:15:58 1717485358 22.4000 2024-06-04 07:14:59 1717485299 22.4000 2024-06-04 07:13:58 1717485238 22.4000 2024-06-04 07:12:58 1717485178 22.4000 2024-06-04 07:11:58 1717485118 22.2000 2024-06-04 07:10:58 1717485058 22.3000 2024-06-04 07:09:59 1717484999 22.2000 2024-06-04 07:08:58 1717484938 22.1000 2024-06-04 07:07:58 1717484878 22.1000 2024-06-04 07:06:58 1717484818 22.1000 2024-06-04 07:05:59 1717484759 21.9000 2024-06-04 07:04:58 1717484698 22.0000 2024-06-04 07:03:58 1717484638 21.9000 2024-06-04 07:02:58 1717484578 21.8000 2024-06-04 07:01:58 1717484518 21.7000 2024-06-04 07:00:59 1717484459 21.5000 2024-06-04 06:59:58 1717484398 21.5000 2024-06-04 06:58:58 1717484338 21.3000 2024-06-04 06:57:58 1717484278 21.2000 2024-06-04 06:56:58 1717484218 21.1000 2024-06-04 06:55:59 1717484159 21.1000 2024-06-04 06:54:58 1717484098 21.1000 2024-06-04 06:53:58 1717484038 21.0000 2024-06-04 06:52:58 1717483978 20.8000 2024-06-04 06:51:59 1717483919 20.7000 2024-06-04 06:50:58 1717483858 20.6000 2024-06-04 06:49:58 1717483798 20.4000 2024-06-04 06:48:58 1717483738 20.4000 2024-06-04 06:47:58 1717483678 20.4000 2024-06-04 06:46:59 1717483619 20.2000 2024-06-04 06:45:58 1717483558 20.2000 2024-06-04 06:44:58 1717483498 20.0000 2024-06-04 06:43:58 1717483438 20.2000 2024-06-04 06:42:58 1717483378 20.1000 2024-06-04 06:41:59 1717483319 20.1000 2024-06-04 06:40:58 1717483258 20.0000 2024-06-04 06:39:58 1717483198 20.0000 2024-06-04 06:38:58 1717483138 20.0000 2024-06-04 06:37:58 1717483078 19.9000 2024-06-04 06:36:59 1717483019 19.9000 2024-06-04 06:35:58 1717482958 19.8000 2024-06-04 06:34:58 1717482898 19.7000 2024-06-04 06:33:58 1717482838 19.7000 2024-06-04 06:32:59 1717482779 19.7000 2024-06-04 06:31:58 1717482718 19.6000 2024-06-04 06:30:58 1717482658 19.7000 2024-06-04 06:29:58 1717482598 19.6000 2024-06-04 06:28:58 1717482538 19.6000 2024-06-04 06:27:59 1717482479 19.6000 2024-06-04 06:26:58 1717482418 19.6000 2024-06-04 06:25:58 1717482358 19.6000 2024-06-04 06:24:58 1717482298 19.5000 2024-06-04 06:23:59 1717482239 19.5000 2024-06-04 06:22:58 1717482178 19.5000 2024-06-04 06:21:58 1717482118 19.4000 2024-06-04 06:20:58 1717482058 19.4000 2024-06-04 06:19:58 1717481998 19.5000 2024-06-04 06:18:59 1717481939 19.5000 2024-06-04 06:17:58 1717481878 19.5000 2024-06-04 06:16:58 1717481818 19.5000 2024-06-04 06:15:58 1717481758 19.5000 2024-06-04 06:14:58 1717481698 19.5000 2024-06-04 06:13:59 1717481639 19.5000 2024-06-04 06:12:58 1717481578 19.5000 2024-06-04 06:11:58 1717481518 19.5000 2024-06-04 06:10:58 1717481458 19.5000 2024-06-04 06:09:58 1717481398 19.4000 2024-06-04 06:08:59 1717481339 19.4000 2024-06-04 06:07:58 1717481278 19.4000 2024-06-04 06:06:58 1717481218 19.3000 2024-06-04 06:05:58 1717481158 19.3000 2024-06-04 06:04:59 1717481099 19.3000 2024-06-04 06:03:58 1717481038 19.3000 2024-06-04 06:02:58 1717480978 19.3000 2024-06-04 06:01:58 1717480918 19.3000 2024-06-04 06:00:58 1717480858 19.3000 2024-06-04 05:59:59 1717480799 19.3000 2024-06-04 05:58:58 1717480738 19.3000 2024-06-04 05:57:58 1717480678 19.2000 2024-06-04 05:56:58 1717480618 19.2000 2024-06-04 05:55:58 1717480558 19.1000 2024-06-04 05:54:59 1717480499 19.1000 2024-06-04 05:53:58 1717480438 19.1000 2024-06-04 05:52:58 1717480378 19.0000 2024-06-04 05:51:58 1717480318 19.0000 2024-06-04 05:50:59 1717480259 19.0000 2024-06-04 05:49:58 1717480198 18.8000 2024-06-04 05:48:58 1717480138 18.8000 2024-06-04 05:47:58 1717480078 18.7000 2024-06-04 05:46:58 1717480018 18.6000 2024-06-04 05:45:59 1717479959 18.5000 2024-06-04 05:44:58 1717479898 18.5000 2024-06-04 05:43:58 1717479838 18.5000 2024-06-04 05:42:58 1717479778 18.5000 2024-06-04 05:41:58 1717479718 18.4000 2024-06-04 05:40:59 1717479659 18.5000 2024-06-04 05:39:58 1717479598 18.4000 2024-06-04 05:38:58 1717479538 18.4000 2024-06-04 05:37:58 1717479478 18.3000 2024-06-04 05:36:58 1717479418 18.2000 2024-06-04 05:35:59 1717479359 18.1000 2024-06-04 05:34:58 1717479298 18.1000 2024-06-04 05:33:58 1717479238 18.0000 2024-06-04 05:32:58 1717479178 17.9000 2024-06-04 05:31:59 1717479119 17.8000 2024-06-04 05:30:58 1717479058 17.7000 2024-06-04 05:29:58 1717478998 17.6000 2024-06-04 05:28:58 1717478938 17.5000 2024-06-04 05:27:58 1717478878 17.4000 2024-06-04 05:26:59 1717478819 17.3000 2024-06-04 05:25:58 1717478758 17.2000 2024-06-04 05:24:58 1717478698 17.1000 2024-06-04 05:23:58 1717478638 17.0000 2024-06-04 05:22:58 1717478578 16.9000 2024-06-04 05:21:59 1717478519 16.8000 2024-06-04 05:20:58 1717478458 16.7000 2024-06-04 05:19:58 1717478398 16.7000 2024-06-04 05:18:58 1717478338 16.8000 2024-06-04 05:17:59 1717478279 16.7000 2024-06-04 05:16:58 1717478218 16.8000 2024-06-04 05:15:58 1717478158 16.7000 2024-06-04 05:14:58 1717478098 16.8000 2024-06-04 05:13:58 1717478038 16.8000 2024-06-04 05:12:59 1717477979 16.8000 2024-06-04 05:11:58 1717477918 16.8000 2024-06-04 05:10:58 1717477858 16.9000 2024-06-04 05:09:58 1717477798 16.8000 2024-06-04 05:08:58 1717477738 16.8000 2024-06-04 05:07:59 1717477679 16.7000 2024-06-04 05:06:58 1717477618 16.9000 2024-06-04 05:05:58 1717477558 16.8000 2024-06-04 05:04:58 1717477498 16.8000 2024-06-04 05:03:58 1717477438 16.8000 2024-06-04 05:02:59 1717477379 16.8000 2024-06-04 05:01:58 1717477318 16.8000 2024-06-04 05:00:58 1717477258 16.7000 2024-06-04 04:59:58 1717477198 16.7000 2024-06-04 04:58:59 1717477139 16.7000 2024-06-04 04:57:58 1717477078 16.6000 2024-06-04 04:56:58 1717477018 16.6000 2024-06-04 04:55:58 1717476958 16.6000 2024-06-04 04:54:58 1717476898 16.5000 2024-06-04 04:53:59 1717476839 16.5000 2024-06-04 04:52:58 1717476778 16.4000 2024-06-04 04:51:58 1717476718 16.3000 2024-06-04 04:50:58 1717476658 16.2000 2024-06-04 04:49:58 1717476598 16.2000 2024-06-04 04:48:59 1717476539 16.1000 2024-06-04 04:47:58 1717476478 16.1000 2024-06-04 04:46:58 1717476418 16.1000 2024-06-04 04:45:58 1717476358 16.1000 2024-06-04 04:44:59 1717476299 16.1000 2024-06-04 04:43:58 1717476238 16.1000 2024-06-04 04:42:58 1717476178 16.1000 2024-06-04 04:41:58 1717476118 16.1000 2024-06-04 04:40:58 1717476058 16.1000 2024-06-04 04:39:59 1717475999 16.1000 2024-06-04 04:38:58 1717475938 16.0000 2024-06-04 04:37:58 1717475878 16.1000 2024-06-04 04:36:58 1717475818 16.1000 2024-06-04 04:35:58 1717475758 16.1000 2024-06-04 04:34:59 1717475699 16.1000 2024-06-04 04:33:58 1717475638 16.1000 2024-06-04 04:32:58 1717475578 16.1000 2024-06-04 04:31:58 1717475518 16.1000 2024-06-04 04:30:59 1717475459 16.1000 2024-06-04 04:29:58 1717475398 16.0000 2024-06-04 04:28:58 1717475338 15.9000 2024-06-04 04:27:58 1717475278 16.0000 2024-06-04 04:26:58 1717475218 16.0000 2024-06-04 04:25:59 1717475159 16.0000 2024-06-04 04:24:58 1717475098 16.0000 2024-06-04 04:23:58 1717475038 15.9000 2024-06-04 04:22:58 1717474978 15.9000 2024-06-04 04:21:58 1717474918 15.9000 2024-06-04 04:20:59 1717474859 15.9000 2024-06-04 04:19:58 1717474798 16.0000 2024-06-04 04:18:58 1717474738 15.9000 2024-06-04 04:17:58 1717474678 15.9000 2024-06-04 04:16:58 1717474618 15.9000 2024-06-04 04:15:59 1717474559 15.9000 2024-06-04 04:14:58 1717474498 15.9000 2024-06-04 04:13:58 1717474438 15.9000 2024-06-04 04:12:58 1717474378 15.9000 2024-06-04 04:11:59 1717474319 15.9000 2024-06-04 04:10:58 1717474258 15.8000 2024-06-04 04:09:58 1717474198 15.9000 2024-06-04 04:08:58 1717474138 15.8000 2024-06-04 04:07:58 1717474078 15.8000 2024-06-04 04:06:59 1717474019 15.8000 2024-06-04 04:05:58 1717473958 15.7000 2024-06-04 04:04:58 1717473898 15.7000 2024-06-04 04:03:58 1717473838 15.6000 2024-06-04 04:02:58 1717473778 15.6000 2024-06-04 04:01:59 1717473719 15.5000 2024-06-04 04:00:58 1717473658 15.5000 2024-06-04 03:59:58 1717473598 15.5000 2024-06-04 03:58:58 1717473538 15.5000 2024-06-04 03:57:58 1717473478 15.5000 2024-06-04 03:56:59 1717473419 15.5000 2024-06-04 03:55:58 1717473358 15.5000 2024-06-04 03:54:58 1717473298 15.4000 2024-06-04 03:53:58 1717473238 15.5000 2024-06-04 03:52:59 1717473179 15.5000 2024-06-04 03:51:58 1717473118 15.4000 2024-06-04 03:50:58 1717473058 15.5000 2024-06-04 03:49:58 1717472998 15.4000 2024-06-04 03:48:58 1717472938 15.5000 2024-06-04 03:47:59 1717472879 15.5000 2024-06-04 03:46:58 1717472818 15.5000 2024-06-04 03:45:58 1717472758 15.5000 2024-06-04 03:44:58 1717472698 15.6000 2024-06-04 03:43:58 1717472638 15.6000 2024-06-04 03:42:59 1717472579 15.6000 2024-06-04 03:41:58 1717472518 15.6000 2024-06-04 03:40:58 1717472458 15.6000 2024-06-04 03:39:58 1717472398 15.6000 2024-06-04 03:38:59 1717472339 15.7000 2024-06-04 03:37:58 1717472278 15.7000 2024-06-04 03:36:58 1717472218 15.8000 2024-06-04 03:35:58 1717472158 15.8000 2024-06-04 03:34:58 1717472098 15.8000 2024-06-04 03:33:59 1717472039 15.8000 2024-06-04 03:32:58 1717471978 15.9000 2024-06-04 03:31:58 1717471918 15.9000 2024-06-04 03:30:58 1717471858 16.0000 2024-06-04 03:29:58 1717471798 16.0000 2024-06-04 03:28:59 1717471739 16.0000 2024-06-04 03:27:58 1717471678 16.0000 2024-06-04 03:26:58 1717471618 16.0000 2024-06-04 03:25:58 1717471558 16.1000 2024-06-04 03:24:59 1717471499 16.1000 2024-06-04 03:23:58 1717471438 16.2000 2024-06-04 03:22:58 1717471378 16.2000 2024-06-04 03:21:58 1717471318 16.2000 2024-06-04 03:20:58 1717471258 16.2000 2024-06-04 03:19:59 1717471199 16.2000 2024-06-04 03:18:58 1717471138 16.2000 2024-06-04 03:17:58 1717471078 16.2000 2024-06-04 03:16:58 1717471018 16.2000 2024-06-04 03:15:58 1717470958 16.3000 2024-06-04 03:14:59 1717470899 16.2000 2024-06-04 03:13:59 1717470839 16.3000 2024-06-04 03:12:58 1717470778 16.3000 2024-06-04 03:11:58 1717470718 16.4000 2024-06-04 03:10:58 1717470658 16.4000 2024-06-04 03:09:58 1717470598 16.4000 2024-06-04 03:08:59 1717470539 16.4000 2024-06-04 03:07:58 1717470478 16.4000 2024-06-04 03:06:58 1717470418 16.4000 2024-06-04 03:05:58 1717470358 16.4000 2024-06-04 03:04:58 1717470298 16.4000 2024-06-04 03:03:59 1717470239 16.4000 2024-06-04 03:02:58 1717470178 16.4000 2024-06-04 03:01:58 1717470118 16.5000 2024-06-04 03:00:58 1717470058 16.4000 2024-06-04 02:59:59 1717469999 16.5000 2024-06-04 02:58:58 1717469938 16.4000 2024-06-04 02:57:58 1717469878 16.4000 2024-06-04 02:56:58 1717469818 16.4000 2024-06-04 02:55:58 1717469758 16.4000 2024-06-04 02:54:59 1717469699 16.3000 2024-06-04 02:53:58 1717469638 16.3000 2024-06-04 02:52:58 1717469578 16.3000 2024-06-04 02:51:58 1717469518 16.2000 2024-06-04 02:50:58 1717469458 16.3000 2024-06-04 02:49:59 1717469399 16.3000 2024-06-04 02:48:58 1717469338 16.3000 2024-06-04 02:47:58 1717469278 16.3000 2024-06-04 02:46:58 1717469218 16.3000 2024-06-04 02:45:59 1717469159 16.3000 2024-06-04 02:44:58 1717469098 16.3000 2024-06-04 02:43:58 1717469038 16.4000 2024-06-04 02:42:58 1717468978 16.4000 2024-06-04 02:41:58 1717468918 16.5000 2024-06-04 02:40:59 1717468859 16.5000 2024-06-04 02:39:58 1717468798 16.5000 2024-06-04 02:38:58 1717468738 16.5000 2024-06-04 02:37:58 1717468678 16.5000 2024-06-04 02:36:58 1717468618 16.5000 2024-06-04 02:35:59 1717468559 16.5000 2024-06-04 02:34:58 1717468498 16.5000 2024-06-04 02:33:58 1717468438 16.5000 2024-06-04 02:32:58 1717468378 16.4000 2024-06-04 02:31:58 1717468318 16.4000 2024-06-04 02:30:59 1717468259 16.4000 2024-06-04 02:29:58 1717468198 16.3000 2024-06-04 02:28:58 1717468138 16.4000 2024-06-04 02:27:58 1717468078 16.3000 2024-06-04 02:26:59 1717468019 16.3000 2024-06-04 02:25:58 1717467958 16.3000 2024-06-04 02:24:58 1717467898 16.3000 2024-06-04 02:23:58 1717467838 16.3000 2024-06-04 02:22:58 1717467778 16.3000 2024-06-04 02:21:59 1717467719 16.3000 2024-06-04 02:20:58 1717467658 16.4000 2024-06-04 02:19:58 1717467598 16.4000 2024-06-04 02:18:58 1717467538 16.3000 2024-06-04 02:17:58 1717467478 16.4000 2024-06-04 02:16:59 1717467419 16.3000 2024-06-04 02:15:58 1717467358 16.4000 2024-06-04 02:14:58 1717467298 16.3000 2024-06-04 02:13:58 1717467238 16.3000 2024-06-04 02:12:59 1717467179 16.3000 2024-06-04 02:11:58 1717467118 16.3000 2024-06-04 02:10:58 1717467058 16.4000 2024-06-04 02:09:58 1717466998 16.4000 2024-06-04 02:08:58 1717466938 16.4000 2024-06-04 02:07:59 1717466879 16.4000 2024-06-04 02:06:58 1717466818 16.3000 2024-06-04 02:05:58 1717466758 16.4000 2024-06-04 02:04:58 1717466698 16.4000 2024-06-04 02:03:58 1717466638 16.4000 2024-06-04 02:02:59 1717466579 16.4000 2024-06-04 02:01:58 1717466518 16.4000 2024-06-04 02:00:58 1717466458 16.4000 2024-06-04 01:59:58 1717466398 16.4000 2024-06-04 01:58:59 1717466339 16.4000 2024-06-04 01:57:58 1717466278 16.4000 2024-06-04 01:56:58 1717466218 16.3000 2024-06-04 01:55:58 1717466158 16.3000 2024-06-04 01:54:58 1717466098 16.3000 2024-06-04 01:53:59 1717466039 16.3000 2024-06-04 01:52:58 1717465978 16.3000 2024-06-04 01:51:58 1717465918 16.3000 2024-06-04 01:50:58 1717465858 16.3000 2024-06-04 01:49:59 1717465799 16.3000 2024-06-04 01:48:58 1717465738 16.4000 2024-06-04 01:47:58 1717465678 16.4000 2024-06-04 01:46:58 1717465618 16.4000 2024-06-04 01:45:58 1717465558 16.5000 2024-06-04 01:44:59 1717465499 16.5000 2024-06-04 01:43:58 1717465438 16.5000 2024-06-04 01:42:58 1717465378 16.5000 2024-06-04 01:41:58 1717465318 16.5000 2024-06-04 01:40:58 1717465258 16.5000 2024-06-04 01:39:59 1717465199 16.5000 2024-06-04 01:38:58 1717465138 16.5000 2024-06-04 01:37:58 1717465078 16.6000 2024-06-04 01:36:58 1717465018 16.5000 2024-06-04 01:35:58 1717464958 16.5000 2024-06-04 01:34:59 1717464899 16.6000 2024-06-04 01:33:58 1717464838 16.6000 2024-06-04 01:32:58 1717464778 16.6000 2024-06-04 01:31:58 1717464718 16.5000 2024-06-04 01:30:59 1717464659 16.5000 2024-06-04 01:29:58 1717464598 16.6000 2024-06-04 01:28:58 1717464538 16.6000 2024-06-04 01:27:58 1717464478 16.5000 2024-06-04 01:26:58 1717464418 16.5000 2024-06-04 01:25:59 1717464359 16.5000 2024-06-04 01:24:58 1717464298 16.6000 2024-06-04 01:23:58 1717464238 16.7000 2024-06-04 01:22:58 1717464178 16.5000 2024-06-04 01:21:58 1717464118 16.6000 2024-06-04 01:20:59 1717464059 16.5000 2024-06-04 01:19:58 1717463998 16.6000 2024-06-04 01:18:58 1717463938 16.6000 2024-06-04 01:17:58 1717463878 16.5000 2024-06-04 01:16:59 1717463819 16.5000 2024-06-04 01:15:58 1717463758 16.6000 2024-06-04 01:14:58 1717463698 16.4000 2024-06-04 01:13:58 1717463638 16.5000 2024-06-04 01:12:58 1717463578 16.5000 2024-06-04 01:11:59 1717463519 16.4000 2024-06-04 01:10:58 1717463458 16.4000 2024-06-04 01:09:58 1717463398 16.5000 2024-06-04 01:08:58 1717463338 16.5000 2024-06-04 01:07:58 1717463278 16.5000 2024-06-04 01:06:59 1717463219 16.5000 2024-06-04 01:05:58 1717463158 16.5000 2024-06-04 01:04:58 1717463098 16.5000 2024-06-04 01:03:58 1717463038 16.5000 2024-06-04 01:02:59 1717462979 16.5000 2024-06-04 01:01:58 1717462918 16.5000 2024-06-04 01:00:58 1717462858 16.5000 2024-06-04 00:59:58 1717462798 16.6000 2024-06-04 00:58:58 1717462738 16.5000 2024-06-04 00:57:59 1717462679 16.6000 2024-06-04 00:56:58 1717462618 16.5000 2024-06-04 00:55:58 1717462558 16.6000 2024-06-04 00:54:58 1717462498 16.6000 2024-06-04 00:53:58 1717462438 16.6000 2024-06-04 00:52:59 1717462379 16.6000 2024-06-04 00:51:58 1717462318 16.6000 2024-06-04 00:50:58 1717462258 16.7000 2024-06-04 00:49:58 1717462198 16.7000 2024-06-04 00:48:59 1717462139 16.7000 2024-06-04 00:47:58 1717462078 16.7000 2024-06-04 00:46:58 1717462018 16.7000 2024-06-04 00:45:58 1717461958 16.8000 2024-06-04 00:44:58 1717461898 16.8000 2024-06-04 00:43:59 1717461839 16.8000 2024-06-04 00:42:58 1717461778 16.8000 2024-06-04 00:41:58 1717461718 16.7000 2024-06-04 00:40:58 1717461658 16.8000 2024-06-04 00:39:58 1717461598 16.8000 2024-06-04 00:38:59 1717461539 16.8000 2024-06-04 00:37:58 1717461478 16.9000 2024-06-04 00:36:58 1717461418 16.9000 2024-06-04 00:35:58 1717461358 16.9000 2024-06-04 00:34:59 1717461299 17.0000 2024-06-04 00:33:58 1717461238 17.0000 2024-06-04 00:32:58 1717461178 16.9000 2024-06-04 00:31:58 1717461118 16.9000 2024-06-04 00:30:58 1717461058 16.9000 2024-06-04 00:29:59 1717460999 17.0000 2024-06-04 00:28:58 1717460938 17.0000 2024-06-04 00:27:58 1717460878 17.1000 2024-06-04 00:26:58 1717460818 17.1000 2024-06-04 00:25:58 1717460758 17.1000 2024-06-04 00:24:59 1717460699 17.1000 2024-06-04 00:23:58 1717460638 17.2000 2024-06-04 00:22:58 1717460578 17.2000 2024-06-04 00:21:58 1717460518 17.2000 2024-06-04 00:20:58 1717460458 17.2000 2024-06-04 00:19:59 1717460399 17.3000 2024-06-04 00:18:58 1717460338 17.3000 2024-06-04 00:17:58 1717460278 17.4000 2024-06-04 00:16:58 1717460218 17.4000 2024-06-04 00:15:59 1717460159 17.5000 2024-06-04 00:14:58 1717460098 17.5000 2024-06-04 00:13:58 1717460038 17.5000 2024-06-04 00:12:58 1717459978 17.6000 2024-06-04 00:11:58 1717459918 17.6000 2024-06-04 00:10:59 1717459859 17.7000 2024-06-04 00:09:58 1717459798 17.6000 2024-06-04 00:08:58 1717459738 17.8000 2024-06-04 00:07:58 1717459678 17.8000 2024-06-04 00:06:58 1717459618 17.9000 2024-06-04 00:05:59 1717459559 17.9000 2024-06-04 00:04:58 1717459498 18.0000 2024-06-04 00:03:58 1717459438 18.0000 2024-06-04 00:02:58 1717459378 18.0000 2024-06-04 00:01:59 1717459319 18.0000 2024-06-04 00:00:58 1717459258 17.9000