#Date Unixtime Value #------------------------------------------------- 2024-06-03 23:59:58 1717459198 18.0000 2024-06-03 23:58:58 1717459138 18.0000 2024-06-03 23:57:58 1717459078 18.0000 2024-06-03 23:56:59 1717459019 18.0000 2024-06-03 23:55:58 1717458958 18.0000 2024-06-03 23:54:58 1717458898 18.1000 2024-06-03 23:53:58 1717458838 18.1000 2024-06-03 23:52:58 1717458778 18.1000 2024-06-03 23:51:59 1717458719 18.1000 2024-06-03 23:50:58 1717458658 18.1000 2024-06-03 23:49:58 1717458598 18.1000 2024-06-03 23:48:58 1717458538 18.1000 2024-06-03 23:47:59 1717458479 18.1000 2024-06-03 23:46:58 1717458418 18.1000 2024-06-03 23:45:59 1717458359 18.2000 2024-06-03 23:44:58 1717458298 18.1000 2024-06-03 23:43:58 1717458238 18.2000 2024-06-03 23:42:58 1717458178 18.1000 2024-06-03 23:41:58 1717458118 18.1000 2024-06-03 23:40:59 1717458059 18.1000 2024-06-03 23:39:58 1717457998 18.1000 2024-06-03 23:38:58 1717457938 18.1000 2024-06-03 23:37:58 1717457878 18.2000 2024-06-03 23:36:58 1717457818 18.1000 2024-06-03 23:35:59 1717457759 18.1000 2024-06-03 23:34:58 1717457698 18.1000 2024-06-03 23:33:58 1717457638 18.1000 2024-06-03 23:32:58 1717457578 18.0000 2024-06-03 23:31:59 1717457519 18.0000 2024-06-03 23:30:58 1717457458 18.0000 2024-06-03 23:29:58 1717457398 18.0000 2024-06-03 23:28:58 1717457338 18.0000 2024-06-03 23:27:58 1717457278 18.0000 2024-06-03 23:26:59 1717457219 18.0000 2024-06-03 23:25:58 1717457158 18.0000 2024-06-03 23:24:58 1717457098 18.1000 2024-06-03 23:23:58 1717457038 18.0000 2024-06-03 23:22:58 1717456978 18.0000 2024-06-03 23:21:59 1717456919 18.1000 2024-06-03 23:20:58 1717456858 18.1000 2024-06-03 23:19:58 1717456798 18.1000 2024-06-03 23:18:58 1717456738 18.1000 2024-06-03 23:17:59 1717456679 18.1000 2024-06-03 23:16:58 1717456618 18.1000 2024-06-03 23:15:58 1717456558 18.2000 2024-06-03 23:14:58 1717456498 18.2000 2024-06-03 23:13:58 1717456438 18.2000 2024-06-03 23:12:59 1717456379 18.2000 2024-06-03 23:11:58 1717456318 18.2000 2024-06-03 23:10:58 1717456258 18.2000 2024-06-03 23:09:58 1717456198 18.2000 2024-06-03 23:08:58 1717456138 18.2000 2024-06-03 23:07:59 1717456079 18.2000 2024-06-03 23:06:58 1717456018 18.2000 2024-06-03 23:05:58 1717455958 18.2000 2024-06-03 23:04:58 1717455898 18.2000 2024-06-03 23:03:59 1717455839 18.2000 2024-06-03 23:02:58 1717455778 18.2000 2024-06-03 23:01:58 1717455718 18.2000 2024-06-03 23:00:58 1717455658 18.2000 2024-06-03 22:59:58 1717455598 18.2000 2024-06-03 22:58:59 1717455539 18.3000 2024-06-03 22:57:58 1717455478 18.2000 2024-06-03 22:56:58 1717455418 18.2000 2024-06-03 22:55:58 1717455358 18.3000 2024-06-03 22:54:58 1717455298 18.2000 2024-06-03 22:53:59 1717455239 18.1000 2024-06-03 22:52:58 1717455178 18.2000 2024-06-03 22:51:58 1717455118 18.1000 2024-06-03 22:50:58 1717455058 18.2000 2024-06-03 22:49:58 1717454998 18.1000 2024-06-03 22:48:59 1717454939 18.1000 2024-06-03 22:47:58 1717454878 18.1000 2024-06-03 22:46:58 1717454818 18.1000 2024-06-03 22:45:58 1717454758 18.0000 2024-06-03 22:44:59 1717454699 18.0000 2024-06-03 22:43:58 1717454638 18.0000 2024-06-03 22:42:58 1717454578 17.9000 2024-06-03 22:41:58 1717454518 17.9000 2024-06-03 22:40:58 1717454458 17.9000 2024-06-03 22:39:59 1717454399 17.8000 2024-06-03 22:38:58 1717454338 17.8000 2024-06-03 22:37:58 1717454278 17.7000 2024-06-03 22:36:58 1717454218 17.6000 2024-06-03 22:35:58 1717454158 17.7000 2024-06-03 22:34:59 1717454099 17.6000 2024-06-03 22:33:58 1717454038 17.6000 2024-06-03 22:32:58 1717453978 17.6000 2024-06-03 22:31:59 1717453919 17.6000 2024-06-03 22:30:58 1717453858 17.5000 2024-06-03 22:29:58 1717453798 17.5000 2024-06-03 22:28:58 1717453738 17.6000 2024-06-03 22:27:59 1717453679 17.6000 2024-06-03 22:26:58 1717453618 17.6000 2024-06-03 22:25:58 1717453558 17.7000 2024-06-03 22:24:58 1717453498 17.7000 2024-06-03 22:23:58 1717453438 17.8000 2024-06-03 22:22:59 1717453379 17.9000 2024-06-03 22:21:58 1717453318 17.9000 2024-06-03 22:20:58 1717453258 18.0000 2024-06-03 22:19:58 1717453198 18.0000 2024-06-03 22:18:58 1717453138 18.1000 2024-06-03 22:17:59 1717453079 18.1000 2024-06-03 22:16:58 1717453018 18.2000 2024-06-03 22:15:58 1717452958 18.2000 2024-06-03 22:14:58 1717452898 18.2000 2024-06-03 22:13:59 1717452839 18.3000 2024-06-03 22:12:58 1717452778 18.3000 2024-06-03 22:11:58 1717452718 18.4000 2024-06-03 22:10:58 1717452658 18.4000 2024-06-03 22:09:58 1717452598 18.4000 2024-06-03 22:08:59 1717452539 18.5000 2024-06-03 22:07:58 1717452478 18.5000 2024-06-03 22:06:58 1717452418 18.5000 2024-06-03 22:05:58 1717452358 18.6000 2024-06-03 22:04:58 1717452298 18.6000 2024-06-03 22:03:59 1717452239 18.6000 2024-06-03 22:02:58 1717452178 18.5000 2024-06-03 22:01:58 1717452118 18.5000 2024-06-03 22:00:58 1717452058 18.6000 2024-06-03 21:59:58 1717451998 18.6000 2024-06-03 21:58:59 1717451939 18.6000 2024-06-03 21:57:58 1717451878 18.6000 2024-06-03 21:56:58 1717451818 18.5000 2024-06-03 21:55:58 1717451758 18.5000 2024-06-03 21:54:58 1717451698 18.5000 2024-06-03 21:53:59 1717451639 18.5000 2024-06-03 21:52:58 1717451578 18.6000 2024-06-03 21:51:58 1717451518 18.5000 2024-06-03 21:50:58 1717451458 18.6000 2024-06-03 21:49:59 1717451399 18.7000 2024-06-03 21:48:58 1717451338 18.7000 2024-06-03 21:47:58 1717451278 18.7000 2024-06-03 21:46:58 1717451218 18.7000 2024-06-03 21:45:58 1717451158 18.8000 2024-06-03 21:44:59 1717451099 18.8000 2024-06-03 21:43:58 1717451038 18.8000 2024-06-03 21:42:58 1717450978 18.7000 2024-06-03 21:41:58 1717450918 18.7000 2024-06-03 21:40:58 1717450858 18.7000 2024-06-03 21:39:59 1717450799 18.7000 2024-06-03 21:38:58 1717450738 18.7000 2024-06-03 21:37:58 1717450678 18.7000 2024-06-03 21:36:58 1717450618 18.7000 2024-06-03 21:35:59 1717450559 18.7000 2024-06-03 21:34:58 1717450498 18.7000 2024-06-03 21:33:58 1717450438 18.6000 2024-06-03 21:32:58 1717450378 18.7000 2024-06-03 21:31:58 1717450318 18.7000 2024-06-03 21:30:59 1717450259 18.8000 2024-06-03 21:29:58 1717450198 18.8000 2024-06-03 21:28:58 1717450138 18.8000 2024-06-03 21:27:58 1717450078 18.9000 2024-06-03 21:26:58 1717450018 18.9000 2024-06-03 21:25:59 1717449959 18.9000 2024-06-03 21:24:58 1717449898 19.0000 2024-06-03 21:23:58 1717449838 19.0000 2024-06-03 21:22:58 1717449778 19.0000 2024-06-03 21:21:58 1717449718 19.0000 2024-06-03 21:20:59 1717449659 19.1000 2024-06-03 21:19:58 1717449598 19.1000 2024-06-03 21:18:58 1717449538 19.1000 2024-06-03 21:17:58 1717449478 19.1000 2024-06-03 21:16:59 1717449419 19.1000 2024-06-03 21:15:58 1717449358 19.2000 2024-06-03 21:14:58 1717449298 19.1000 2024-06-03 21:13:58 1717449238 19.2000 2024-06-03 21:12:58 1717449178 19.2000 2024-06-03 21:11:59 1717449119 19.2000 2024-06-03 21:10:58 1717449058 19.2000 2024-06-03 21:09:58 1717448998 19.1000 2024-06-03 21:08:58 1717448938 19.1000 2024-06-03 21:07:58 1717448878 19.1000 2024-06-03 21:06:59 1717448819 19.1000 2024-06-03 21:05:58 1717448758 19.0000 2024-06-03 21:04:58 1717448698 19.1000 2024-06-03 21:03:58 1717448638 19.0000 2024-06-03 21:02:58 1717448578 19.1000 2024-06-03 21:01:59 1717448519 19.1000 2024-06-03 21:00:58 1717448458 19.1000 2024-06-03 20:59:58 1717448398 19.1000 2024-06-03 20:58:58 1717448338 19.2000 2024-06-03 20:57:59 1717448279 19.2000 2024-06-03 20:56:58 1717448218 19.2000 2024-06-03 20:55:58 1717448158 19.3000 2024-06-03 20:54:58 1717448098 19.3000 2024-06-03 20:53:58 1717448038 19.3000 2024-06-03 20:52:59 1717447979 19.3000 2024-06-03 20:51:58 1717447918 19.3000 2024-06-03 20:50:58 1717447858 19.3000 2024-06-03 20:49:58 1717447798 19.4000 2024-06-03 20:48:58 1717447738 19.4000 2024-06-03 20:47:59 1717447679 19.4000 2024-06-03 20:46:58 1717447618 19.4000 2024-06-03 20:45:58 1717447558 19.4000 2024-06-03 20:44:58 1717447498 19.4000 2024-06-03 20:43:59 1717447439 19.4000 2024-06-03 20:42:58 1717447378 19.4000 2024-06-03 20:41:58 1717447318 19.4000 2024-06-03 20:40:58 1717447258 19.4000 2024-06-03 20:39:58 1717447198 19.4000 2024-06-03 20:38:59 1717447139 19.4000 2024-06-03 20:37:58 1717447078 19.4000 2024-06-03 20:36:58 1717447018 19.4000 2024-06-03 20:35:58 1717446958 19.4000 2024-06-03 20:34:58 1717446898 19.4000 2024-06-03 20:33:59 1717446839 19.3000 2024-06-03 20:32:58 1717446778 19.4000 2024-06-03 20:31:58 1717446718 19.4000 2024-06-03 20:30:58 1717446658 19.4000 2024-06-03 20:29:59 1717446599 19.4000 2024-06-03 20:28:58 1717446538 19.4000 2024-06-03 20:27:58 1717446478 19.4000 2024-06-03 20:26:58 1717446418 19.4000 2024-06-03 20:25:58 1717446358 19.4000 2024-06-03 20:24:59 1717446299 19.4000 2024-06-03 20:23:58 1717446238 19.4000 2024-06-03 20:22:58 1717446178 19.4000 2024-06-03 20:21:58 1717446118 19.5000 2024-06-03 20:20:58 1717446058 19.5000 2024-06-03 20:19:59 1717445999 19.5000 2024-06-03 20:18:58 1717445938 19.6000 2024-06-03 20:17:58 1717445878 19.6000 2024-06-03 20:16:58 1717445818 19.5000 2024-06-03 20:15:59 1717445759 19.6000 2024-06-03 20:14:58 1717445698 19.6000 2024-06-03 20:13:58 1717445638 19.5000 2024-06-03 20:12:58 1717445578 19.6000 2024-06-03 20:11:58 1717445518 19.6000 2024-06-03 20:10:59 1717445459 19.7000 2024-06-03 20:09:58 1717445398 19.7000 2024-06-03 20:08:58 1717445338 19.8000 2024-06-03 20:07:58 1717445278 19.7000 2024-06-03 20:06:58 1717445218 19.7000 2024-06-03 20:05:59 1717445159 19.7000 2024-06-03 20:04:58 1717445098 19.7000 2024-06-03 20:03:58 1717445038 19.7000 2024-06-03 20:02:58 1717444978 19.7000 2024-06-03 20:01:59 1717444919 19.8000 2024-06-03 20:00:58 1717444858 19.8000 2024-06-03 19:59:58 1717444798 19.8000 2024-06-03 19:58:58 1717444738 19.8000 2024-06-03 19:57:58 1717444678 19.9000 2024-06-03 19:56:59 1717444619 19.9000 2024-06-03 19:55:58 1717444558 19.9000 2024-06-03 19:54:58 1717444498 20.0000 2024-06-03 19:53:58 1717444438 20.0000 2024-06-03 19:52:58 1717444378 19.9000 2024-06-03 19:51:59 1717444319 20.1000 2024-06-03 19:50:58 1717444258 19.9000 2024-06-03 19:49:58 1717444198 20.0000 2024-06-03 19:48:58 1717444138 20.1000 2024-06-03 19:47:59 1717444079 20.2000 2024-06-03 19:46:58 1717444018 20.2000 2024-06-03 19:45:58 1717443958 20.2000 2024-06-03 19:44:58 1717443898 20.2000 2024-06-03 19:43:58 1717443838 20.2000 2024-06-03 19:42:59 1717443779 20.2000 2024-06-03 19:41:58 1717443718 20.3000 2024-06-03 19:40:58 1717443658 20.3000 2024-06-03 19:39:58 1717443598 20.3000 2024-06-03 19:38:58 1717443538 20.3000 2024-06-03 19:37:59 1717443479 20.4000 2024-06-03 19:36:58 1717443418 20.4000 2024-06-03 19:35:58 1717443358 20.5000 2024-06-03 19:34:58 1717443298 20.4000 2024-06-03 19:33:58 1717443238 20.5000 2024-06-03 19:32:59 1717443179 20.6000 2024-06-03 19:31:58 1717443118 20.6000 2024-06-03 19:30:58 1717443058 20.6000 2024-06-03 19:29:58 1717442998 20.6000 2024-06-03 19:28:59 1717442939 20.4000 2024-06-03 19:27:58 1717442878 20.7000 2024-06-03 19:26:58 1717442818 20.7000 2024-06-03 19:25:58 1717442758 20.6000 2024-06-03 19:24:58 1717442698 20.8000 2024-06-03 19:23:59 1717442639 20.7000 2024-06-03 19:22:58 1717442578 20.9000 2024-06-03 19:21:58 1717442518 21.0000 2024-06-03 19:20:58 1717442458 21.0000 2024-06-03 19:19:58 1717442398 21.0000 2024-06-03 19:18:59 1717442339 21.0000 2024-06-03 19:17:58 1717442278 21.1000 2024-06-03 19:16:58 1717442218 21.2000 2024-06-03 19:15:58 1717442158 21.2000 2024-06-03 19:14:58 1717442098 21.3000 2024-06-03 19:13:59 1717442039 21.3000 2024-06-03 19:12:58 1717441978 21.4000 2024-06-03 19:11:59 1717441919 21.5000 2024-06-03 19:10:58 1717441858 21.6000 2024-06-03 19:09:58 1717441798 21.6000 2024-06-03 19:08:58 1717441738 21.7000 2024-06-03 19:07:58 1717441678 21.7000 2024-06-03 19:06:59 1717441619 21.8000 2024-06-03 19:05:58 1717441558 21.9000 2024-06-03 19:04:58 1717441498 21.9000 2024-06-03 19:03:58 1717441438 21.9000 2024-06-03 19:02:59 1717441379 22.0000 2024-06-03 19:01:58 1717441318 22.0000 2024-06-03 19:00:58 1717441258 22.0000 2024-06-03 18:59:58 1717441198 22.0000 2024-06-03 18:58:58 1717441138 22.1000 2024-06-03 18:57:59 1717441079 22.2000 2024-06-03 18:56:58 1717441018 22.2000 2024-06-03 18:55:58 1717440958 22.1000 2024-06-03 18:54:58 1717440898 22.2000 2024-06-03 18:53:58 1717440838 22.2000 2024-06-03 18:52:59 1717440779 22.2000 2024-06-03 18:51:58 1717440718 22.2000 2024-06-03 18:50:58 1717440658 22.2000 2024-06-03 18:49:58 1717440598 22.3000 2024-06-03 18:48:58 1717440538 22.3000 2024-06-03 18:47:59 1717440479 22.2000 2024-06-03 18:46:58 1717440418 22.4000 2024-06-03 18:45:58 1717440358 22.3000 2024-06-03 18:44:58 1717440298 22.4000 2024-06-03 18:43:58 1717440238 22.4000 2024-06-03 18:42:59 1717440179 22.4000 2024-06-03 18:41:58 1717440118 22.5000 2024-06-03 18:40:58 1717440058 22.4000 2024-06-03 18:39:58 1717439998 22.5000 2024-06-03 18:38:59 1717439939 22.5000 2024-06-03 18:37:58 1717439878 22.4000 2024-06-03 18:36:58 1717439818 22.4000 2024-06-03 18:35:58 1717439758 22.6000 2024-06-03 18:34:58 1717439698 22.5000 2024-06-03 18:33:59 1717439639 22.5000 2024-06-03 18:32:58 1717439578 22.5000 2024-06-03 18:31:58 1717439518 22.6000 2024-06-03 18:30:58 1717439458 22.7000 2024-06-03 18:29:58 1717439398 22.7000 2024-06-03 18:28:59 1717439339 22.5000 2024-06-03 18:27:58 1717439278 22.6000 2024-06-03 18:26:58 1717439218 22.6000 2024-06-03 18:25:58 1717439158 22.7000 2024-06-03 18:24:58 1717439098 22.7000 2024-06-03 18:23:59 1717439039 22.7000 2024-06-03 18:22:58 1717438978 22.7000 2024-06-03 18:21:59 1717438919 22.7000 2024-06-03 18:20:58 1717438858 22.8000 2024-06-03 18:19:58 1717438798 22.8000 2024-06-03 18:18:58 1717438738 22.7000 2024-06-03 18:17:58 1717438678 22.9000 2024-06-03 18:16:59 1717438619 22.8000 2024-06-03 18:15:58 1717438558 22.9000 2024-06-03 18:14:58 1717438498 22.9000 2024-06-03 18:13:58 1717438438 22.7000 2024-06-03 18:12:58 1717438378 22.9000 2024-06-03 18:11:59 1717438319 22.8000 2024-06-03 18:10:58 1717438258 23.0000 2024-06-03 18:09:58 1717438198 23.0000 2024-06-03 18:08:58 1717438138 22.8000 2024-06-03 18:07:59 1717438079 22.9000 2024-06-03 18:06:58 1717438018 22.9000 2024-06-03 18:05:58 1717437958 23.0000 2024-06-03 18:04:58 1717437898 22.8000 2024-06-03 18:03:58 1717437838 22.9000 2024-06-03 18:02:59 1717437779 22.8000 2024-06-03 18:01:58 1717437718 22.8000 2024-06-03 18:00:58 1717437658 22.9000 2024-06-03 17:59:58 1717437598 22.9000 2024-06-03 17:58:58 1717437538 22.9000 2024-06-03 17:56:58 1717437418 22.7000 2024-06-03 17:56:58 1717437418 22.7000 2024-06-03 17:55:58 1717437358 22.8000 2024-06-03 17:54:58 1717437298 22.8000 2024-06-03 17:53:59 1717437239 22.8000 2024-06-03 17:52:58 1717437178 22.8000 2024-06-03 17:51:58 1717437118 22.9000 2024-06-03 17:50:58 1717437058 22.8000 2024-06-03 17:49:58 1717436998 22.8000 2024-06-03 17:48:59 1717436939 22.9000 2024-06-03 17:47:58 1717436878 22.8000 2024-06-03 17:46:58 1717436818 22.9000 2024-06-03 17:45:58 1717436758 23.0000 2024-06-03 17:44:59 1717436699 22.9000 2024-06-03 17:43:58 1717436638 22.9000 2024-06-03 17:42:58 1717436578 23.0000 2024-06-03 17:41:58 1717436518 23.0000 2024-06-03 17:40:58 1717436458 22.9000 2024-06-03 17:39:59 1717436399 23.1000 2024-06-03 17:38:58 1717436338 23.0000 2024-06-03 17:37:58 1717436278 23.0000 2024-06-03 17:36:58 1717436218 23.0000 2024-06-03 17:35:58 1717436158 23.0000 2024-06-03 17:34:59 1717436099 22.9000 2024-06-03 17:33:58 1717436038 23.1000 2024-06-03 17:32:58 1717435978 22.9000 2024-06-03 17:31:58 1717435918 23.1000 2024-06-03 17:30:58 1717435858 23.0000 2024-06-03 17:29:59 1717435799 23.1000 2024-06-03 17:28:58 1717435738 22.9000 2024-06-03 17:27:58 1717435678 22.8000 2024-06-03 17:26:58 1717435618 23.0000 2024-06-03 17:25:59 1717435559 22.9000 2024-06-03 17:24:58 1717435498 22.9000 2024-06-03 17:23:58 1717435438 23.0000 2024-06-03 17:22:58 1717435378 23.2000 2024-06-03 17:21:58 1717435318 23.2000 2024-06-03 17:20:59 1717435259 23.1000 2024-06-03 17:19:58 1717435198 23.1000 2024-06-03 17:18:58 1717435138 23.0000 2024-06-03 17:17:58 1717435078 23.2000 2024-06-03 17:16:58 1717435018 23.1000 2024-06-03 17:15:59 1717434959 23.2000 2024-06-03 17:14:58 1717434898 23.3000 2024-06-03 17:13:58 1717434838 23.1000 2024-06-03 17:12:58 1717434778 23.1000 2024-06-03 17:11:59 1717434719 23.2000 2024-06-03 17:10:58 1717434658 23.2000 2024-06-03 17:09:58 1717434598 23.1000 2024-06-03 17:08:58 1717434538 23.3000 2024-06-03 17:07:58 1717434478 23.3000 2024-06-03 17:06:59 1717434419 23.3000 2024-06-03 17:05:58 1717434358 23.1000 2024-06-03 17:04:58 1717434298 23.2000 2024-06-03 17:03:58 1717434238 23.4000 2024-06-03 17:02:58 1717434178 23.3000 2024-06-03 17:01:59 1717434119 23.3000 2024-06-03 17:00:58 1717434058 23.3000 2024-06-03 16:59:58 1717433998 23.4000 2024-06-03 16:58:58 1717433938 23.4000 2024-06-03 16:57:59 1717433879 23.4000 2024-06-03 16:56:58 1717433818 23.3000 2024-06-03 16:55:58 1717433758 23.3000 2024-06-03 16:54:58 1717433698 23.4000 2024-06-03 16:53:58 1717433638 23.5000 2024-06-03 16:52:59 1717433579 23.3000 2024-06-03 16:51:58 1717433518 23.6000 2024-06-03 16:50:58 1717433458 23.4000 2024-06-03 16:49:58 1717433398 23.6000 2024-06-03 16:48:58 1717433338 23.5000 2024-06-03 16:47:59 1717433279 23.7000 2024-06-03 16:46:58 1717433218 23.6000 2024-06-03 16:45:58 1717433158 23.8000 2024-06-03 16:44:58 1717433098 23.6000 2024-06-03 16:43:58 1717433038 23.8000 2024-06-03 16:42:59 1717432979 23.7000 2024-06-03 16:41:58 1717432918 23.6000 2024-06-03 16:40:58 1717432858 23.6000 2024-06-03 16:39:58 1717432798 23.7000 2024-06-03 16:38:58 1717432738 23.7000 2024-06-03 16:37:58 1717432678 23.7000 2024-06-03 16:36:58 1717432618 23.7000 2024-06-03 16:35:58 1717432558 23.7000 2024-06-03 16:34:58 1717432498 23.6000 2024-06-03 16:33:59 1717432439 23.5000 2024-06-03 16:32:58 1717432378 23.6000 2024-06-03 16:31:58 1717432318 23.5000 2024-06-03 16:30:58 1717432258 23.2000 2024-06-03 16:29:58 1717432198 23.4000 2024-06-03 16:28:59 1717432139 23.4000 2024-06-03 16:27:58 1717432078 23.1000 2024-06-03 16:26:58 1717432018 23.2000 2024-06-03 16:25:58 1717431958 23.2000 2024-06-03 16:24:58 1717431898 23.1000 2024-06-03 16:23:59 1717431839 23.1000 2024-06-03 16:22:58 1717431778 23.0000 2024-06-03 16:21:58 1717431718 23.1000 2024-06-03 16:20:58 1717431658 23.1000 2024-06-03 16:19:58 1717431598 23.1000 2024-06-03 16:18:59 1717431539 23.1000 2024-06-03 16:17:58 1717431478 23.0000 2024-06-03 16:16:58 1717431418 23.1000 2024-06-03 16:15:58 1717431358 23.1000 2024-06-03 16:14:59 1717431299 22.9000 2024-06-03 16:13:58 1717431238 23.0000 2024-06-03 16:12:58 1717431178 23.0000 2024-06-03 16:11:58 1717431118 22.9000 2024-06-03 16:09:58 1717430998 22.8000 2024-06-03 16:09:58 1717430998 22.8000 2024-06-03 16:08:58 1717430938 22.9000 2024-06-03 16:07:58 1717430878 22.9000 2024-06-03 16:06:58 1717430818 23.0000 2024-06-03 16:05:59 1717430759 22.7000 2024-06-03 16:04:58 1717430698 22.7000 2024-06-03 16:03:58 1717430638 22.8000 2024-06-03 16:02:58 1717430578 22.7000 2024-06-03 16:01:58 1717430518 22.9000 2024-06-03 16:00:59 1717430459 22.9000 2024-06-03 15:59:58 1717430398 22.8000 2024-06-03 15:58:58 1717430338 22.9000 2024-06-03 15:57:58 1717430278 22.7000 2024-06-03 15:56:59 1717430219 22.8000 2024-06-03 15:55:58 1717430158 22.9000 2024-06-03 15:54:58 1717430098 22.9000 2024-06-03 15:53:58 1717430038 23.0000 2024-06-03 15:52:58 1717429978 22.9000 2024-06-03 15:51:59 1717429919 22.9000 2024-06-03 15:50:58 1717429858 22.8000 2024-06-03 15:49:58 1717429798 23.0000 2024-06-03 15:48:58 1717429738 22.7000 2024-06-03 15:47:58 1717429678 22.9000 2024-06-03 15:46:59 1717429619 22.9000 2024-06-03 15:45:58 1717429558 22.9000 2024-06-03 15:44:58 1717429498 22.8000 2024-06-03 15:43:58 1717429438 22.7000 2024-06-03 15:42:59 1717429379 23.0000 2024-06-03 15:41:58 1717429318 22.9000 2024-06-03 15:40:58 1717429258 22.7000 2024-06-03 15:39:58 1717429198 23.0000 2024-06-03 15:38:58 1717429138 22.9000 2024-06-03 15:37:59 1717429079 23.0000 2024-06-03 15:36:58 1717429018 23.0000 2024-06-03 15:35:58 1717428958 22.9000 2024-06-03 15:34:58 1717428898 23.0000 2024-06-03 15:33:58 1717428838 22.8000 2024-06-03 15:32:59 1717428779 22.9000 2024-06-03 15:31:58 1717428718 23.0000 2024-06-03 15:30:58 1717428658 23.0000 2024-06-03 15:29:58 1717428598 22.9000 2024-06-03 15:28:59 1717428539 23.1000 2024-06-03 15:27:58 1717428478 22.9000 2024-06-03 15:26:58 1717428418 23.2000 2024-06-03 15:25:58 1717428358 23.0000 2024-06-03 15:24:58 1717428298 22.9000 2024-06-03 15:23:59 1717428239 23.1000 2024-06-03 15:22:58 1717428178 23.1000 2024-06-03 15:21:58 1717428118 23.1000 2024-06-03 15:20:58 1717428058 23.2000 2024-06-03 15:19:58 1717427998 23.1000 2024-06-03 15:18:59 1717427939 23.3000 2024-06-03 15:17:58 1717427878 23.3000 2024-06-03 15:16:58 1717427818 23.2000 2024-06-03 15:15:58 1717427758 23.1000 2024-06-03 15:14:59 1717427699 23.2000 2024-06-03 15:13:58 1717427638 23.0000 2024-06-03 15:12:58 1717427578 23.0000 2024-06-03 15:11:58 1717427518 23.2000 2024-06-03 15:10:58 1717427458 23.1000 2024-06-03 15:09:59 1717427399 23.2000 2024-06-03 15:08:58 1717427338 23.1000 2024-06-03 15:07:58 1717427278 23.2000 2024-06-03 15:06:58 1717427218 23.2000 2024-06-03 15:05:58 1717427158 22.9000 2024-06-03 15:04:59 1717427099 23.0000 2024-06-03 15:03:58 1717427038 23.2000 2024-06-03 15:02:58 1717426978 23.1000 2024-06-03 15:01:58 1717426918 23.2000 2024-06-03 15:00:59 1717426859 23.1000 2024-06-03 14:59:58 1717426798 23.2000 2024-06-03 14:58:58 1717426738 23.2000 2024-06-03 14:57:58 1717426678 23.2000 2024-06-03 14:56:58 1717426618 23.3000 2024-06-03 14:55:59 1717426559 23.3000 2024-06-03 14:54:58 1717426498 23.4000 2024-06-03 14:53:58 1717426438 23.5000 2024-06-03 14:52:58 1717426378 23.6000 2024-06-03 14:51:58 1717426318 23.6000 2024-06-03 14:50:59 1717426259 23.7000 2024-06-03 14:49:58 1717426198 23.5000 2024-06-03 14:48:58 1717426138 23.5000 2024-06-03 14:47:58 1717426078 23.7000 2024-06-03 14:46:59 1717426019 23.7000 2024-06-03 14:45:58 1717425958 23.7000 2024-06-03 14:44:58 1717425898 23.7000 2024-06-03 14:43:58 1717425838 23.7000 2024-06-03 14:42:58 1717425778 23.6000 2024-06-03 14:41:59 1717425719 23.7000 2024-06-03 14:40:58 1717425658 23.6000 2024-06-03 14:39:58 1717425598 23.9000 2024-06-03 14:38:58 1717425538 23.9000 2024-06-03 14:37:58 1717425478 23.8000 2024-06-03 14:36:59 1717425419 24.0000 2024-06-03 14:35:58 1717425358 23.9000 2024-06-03 14:34:58 1717425298 24.0000 2024-06-03 14:33:58 1717425238 23.9000 2024-06-03 14:32:59 1717425179 23.9000 2024-06-03 14:31:58 1717425118 24.1000 2024-06-03 14:30:58 1717425058 24.1000 2024-06-03 14:29:58 1717424998 24.0000 2024-06-03 14:28:58 1717424938 23.8000 2024-06-03 14:27:59 1717424879 23.8000 2024-06-03 14:26:58 1717424818 23.8000 2024-06-03 14:25:58 1717424758 23.8000 2024-06-03 14:24:58 1717424698 23.8000 2024-06-03 14:23:58 1717424638 23.8000 2024-06-03 14:22:59 1717424579 23.8000 2024-06-03 14:21:58 1717424518 23.8000 2024-06-03 14:20:58 1717424458 23.8000 2024-06-03 14:19:58 1717424398 23.6000 2024-06-03 14:18:58 1717424338 23.8000 2024-06-03 14:17:59 1717424279 23.8000 2024-06-03 14:16:58 1717424218 23.8000 2024-06-03 14:15:58 1717424158 23.9000 2024-06-03 14:14:58 1717424098 23.8000 2024-06-03 14:13:59 1717424039 23.7000 2024-06-03 14:12:58 1717423978 24.0000 2024-06-03 14:11:58 1717423918 23.9000 2024-06-03 14:10:58 1717423858 23.7000 2024-06-03 14:09:58 1717423798 23.7000 2024-06-03 14:08:59 1717423739 23.6000 2024-06-03 14:07:58 1717423678 23.8000 2024-06-03 14:06:58 1717423618 23.4000 2024-06-03 14:05:58 1717423558 23.6000 2024-06-03 14:04:58 1717423498 23.7000 2024-06-03 14:03:58 1717423438 23.5000 2024-06-03 14:02:58 1717423378 23.4000 2024-06-03 14:01:58 1717423318 23.6000 2024-06-03 14:00:58 1717423258 23.5000 2024-06-03 13:59:59 1717423199 23.6000 2024-06-03 13:58:58 1717423138 23.5000 2024-06-03 13:57:58 1717423078 23.6000 2024-06-03 13:56:58 1717423018 23.4000 2024-06-03 13:55:58 1717422958 23.6000 2024-06-03 13:54:59 1717422899 23.5000 2024-06-03 13:53:58 1717422838 23.4000 2024-06-03 13:52:58 1717422778 23.6000 2024-06-03 13:51:58 1717422718 23.6000 2024-06-03 13:50:59 1717422659 23.6000 2024-06-03 13:49:58 1717422598 23.5000 2024-06-03 13:48:58 1717422538 23.6000 2024-06-03 13:47:58 1717422478 23.8000 2024-06-03 13:46:58 1717422418 23.7000 2024-06-03 13:45:59 1717422359 23.7000 2024-06-03 13:44:58 1717422298 23.6000 2024-06-03 13:43:58 1717422238 23.7000 2024-06-03 13:42:58 1717422178 23.7000 2024-06-03 13:41:58 1717422118 23.5000 2024-06-03 13:40:59 1717422059 23.6000 2024-06-03 13:39:58 1717421998 23.7000 2024-06-03 13:38:58 1717421938 23.7000 2024-06-03 13:37:58 1717421878 23.7000 2024-06-03 13:36:59 1717421819 23.6000 2024-06-03 13:35:58 1717421758 23.5000 2024-06-03 13:34:58 1717421698 23.6000 2024-06-03 13:33:58 1717421638 23.4000 2024-06-03 13:32:58 1717421578 23.5000 2024-06-03 13:31:59 1717421519 23.6000 2024-06-03 13:30:58 1717421458 23.6000 2024-06-03 13:29:58 1717421398 23.5000 2024-06-03 13:28:58 1717421338 23.5000 2024-06-03 13:27:59 1717421279 23.3000 2024-06-03 13:26:58 1717421218 23.3000 2024-06-03 13:25:58 1717421158 23.2000 2024-06-03 13:24:58 1717421098 23.2000 2024-06-03 13:23:58 1717421038 23.4000 2024-06-03 13:22:59 1717420979 23.4000 2024-06-03 13:21:58 1717420918 23.4000 2024-06-03 13:20:58 1717420858 23.5000 2024-06-03 13:19:58 1717420798 23.5000 2024-06-03 13:18:58 1717420738 23.5000 2024-06-03 13:17:59 1717420679 23.5000 2024-06-03 13:16:58 1717420618 23.4000 2024-06-03 13:15:58 1717420558 23.3000 2024-06-03 13:14:58 1717420498 23.2000 2024-06-03 13:13:58 1717420438 23.3000 2024-06-03 13:12:59 1717420379 23.1000 2024-06-03 13:11:58 1717420318 23.2000 2024-06-03 13:10:58 1717420258 23.1000 2024-06-03 13:09:58 1717420198 23.0000 2024-06-03 13:08:58 1717420138 23.0000 2024-06-03 13:07:59 1717420079 23.0000 2024-06-03 13:06:58 1717420018 23.2000 2024-06-03 13:05:58 1717419958 23.1000 2024-06-03 13:04:58 1717419898 23.2000 2024-06-03 13:03:59 1717419839 23.2000 2024-06-03 13:02:58 1717419778 23.1000 2024-06-03 13:01:58 1717419718 23.0000 2024-06-03 13:00:58 1717419658 23.1000 2024-06-03 12:59:58 1717419598 23.2000 2024-06-03 12:58:59 1717419539 23.2000 2024-06-03 12:57:58 1717419478 23.1000 2024-06-03 12:56:58 1717419418 23.2000 2024-06-03 12:55:58 1717419358 23.2000 2024-06-03 12:54:58 1717419298 23.2000 2024-06-03 12:53:59 1717419239 23.1000 2024-06-03 12:52:58 1717419178 23.2000 2024-06-03 12:51:58 1717419118 23.1000 2024-06-03 12:50:58 1717419058 22.9000 2024-06-03 12:49:59 1717418999 23.0000 2024-06-03 12:48:58 1717418938 22.8000 2024-06-03 12:47:58 1717418878 22.7000 2024-06-03 12:46:58 1717418818 22.8000 2024-06-03 12:45:58 1717418758 22.8000 2024-06-03 12:44:59 1717418699 22.8000 2024-06-03 12:43:58 1717418638 22.7000 2024-06-03 12:42:58 1717418578 22.6000 2024-06-03 12:41:58 1717418518 22.6000 2024-06-03 12:40:58 1717418458 22.7000 2024-06-03 12:39:59 1717418399 22.6000 2024-06-03 12:38:58 1717418338 22.7000 2024-06-03 12:37:58 1717418278 22.7000 2024-06-03 12:36:58 1717418218 22.7000 2024-06-03 12:35:58 1717418158 22.7000 2024-06-03 12:34:59 1717418099 22.8000 2024-06-03 12:33:58 1717418038 22.7000 2024-06-03 12:32:58 1717417978 22.6000 2024-06-03 12:31:58 1717417918 22.6000 2024-06-03 12:30:58 1717417858 22.5000 2024-06-03 12:29:59 1717417799 22.5000 2024-06-03 12:28:58 1717417738 22.4000 2024-06-03 12:27:58 1717417678 22.2000 2024-06-03 12:26:58 1717417618 22.2000 2024-06-03 12:25:59 1717417559 22.4000 2024-06-03 12:24:58 1717417498 22.3000 2024-06-03 12:23:58 1717417438 22.1000 2024-06-03 12:22:58 1717417378 22.3000 2024-06-03 12:21:58 1717417318 22.4000 2024-06-03 12:20:59 1717417259 22.4000 2024-06-03 12:19:58 1717417198 22.5000 2024-06-03 12:18:58 1717417138 22.2000 2024-06-03 12:17:58 1717417078 22.3000 2024-06-03 12:16:58 1717417018 22.4000 2024-06-03 12:15:59 1717416959 22.5000 2024-06-03 12:14:58 1717416898 22.6000 2024-06-03 12:13:58 1717416838 22.6000 2024-06-03 12:12:58 1717416778 22.7000 2024-06-03 12:11:59 1717416719 22.7000 2024-06-03 12:10:58 1717416658 22.6000 2024-06-03 12:09:58 1717416598 22.5000 2024-06-03 12:08:58 1717416538 22.4000 2024-06-03 12:07:58 1717416478 22.4000 2024-06-03 12:06:59 1717416419 22.4000 2024-06-03 12:05:58 1717416358 22.3000 2024-06-03 12:04:58 1717416298 22.4000 2024-06-03 12:03:58 1717416238 22.4000 2024-06-03 12:02:58 1717416178 22.4000 2024-06-03 12:01:59 1717416119 22.4000 2024-06-03 12:00:58 1717416058 22.3000 2024-06-03 11:59:58 1717415998 22.5000 2024-06-03 11:58:58 1717415938 22.6000 2024-06-03 11:57:58 1717415878 22.4000 2024-06-03 11:56:59 1717415819 22.4000 2024-06-03 11:55:58 1717415758 22.5000 2024-06-03 11:54:58 1717415698 22.6000 2024-06-03 11:53:58 1717415638 22.5000 2024-06-03 11:52:59 1717415579 22.5000 2024-06-03 11:51:58 1717415518 22.5000 2024-06-03 11:50:58 1717415458 22.4000 2024-06-03 11:49:58 1717415398 22.3000 2024-06-03 11:48:58 1717415338 22.2000 2024-06-03 11:47:59 1717415279 22.3000 2024-06-03 11:46:58 1717415218 22.2000 2024-06-03 11:45:58 1717415158 22.1000 2024-06-03 11:44:58 1717415098 22.1000 2024-06-03 11:43:58 1717415038 22.1000 2024-06-03 11:42:59 1717414979 22.1000 2024-06-03 11:41:58 1717414918 22.4000 2024-06-03 11:40:58 1717414858 22.3000 2024-06-03 11:39:58 1717414798 22.5000 2024-06-03 11:38:59 1717414739 22.5000 2024-06-03 11:37:58 1717414678 22.4000 2024-06-03 11:36:58 1717414618 22.6000 2024-06-03 11:35:58 1717414558 22.8000 2024-06-03 11:34:58 1717414498 22.5000 2024-06-03 11:33:59 1717414439 22.7000 2024-06-03 11:32:58 1717414378 22.6000 2024-06-03 11:31:58 1717414318 22.5000 2024-06-03 11:30:58 1717414258 22.4000 2024-06-03 11:29:58 1717414198 22.6000 2024-06-03 11:28:59 1717414139 22.5000 2024-06-03 11:27:58 1717414078 22.4000 2024-06-03 11:26:58 1717414018 22.5000 2024-06-03 11:25:58 1717413958 22.5000 2024-06-03 11:24:58 1717413898 22.8000 2024-06-03 11:23:59 1717413839 22.6000 2024-06-03 11:22:58 1717413778 22.8000 2024-06-03 11:21:58 1717413718 22.7000 2024-06-03 11:20:58 1717413658 22.7000 2024-06-03 11:19:58 1717413598 22.4000 2024-06-03 11:18:59 1717413539 22.5000 2024-06-03 11:17:58 1717413478 22.4000 2024-06-03 11:16:58 1717413418 22.2000 2024-06-03 11:15:58 1717413358 22.2000 2024-06-03 11:14:59 1717413299 22.1000 2024-06-03 11:13:58 1717413238 22.0000 2024-06-03 11:12:58 1717413178 22.0000 2024-06-03 11:11:58 1717413118 22.1000 2024-06-03 11:10:58 1717413058 22.0000 2024-06-03 11:09:59 1717412999 21.9000 2024-06-03 11:08:58 1717412938 21.9000 2024-06-03 11:07:58 1717412878 21.9000 2024-06-03 11:06:58 1717412818 21.8000 2024-06-03 11:05:58 1717412758 21.7000 2024-06-03 11:04:59 1717412699 21.7000 2024-06-03 11:03:58 1717412638 21.7000 2024-06-03 11:02:58 1717412578 21.8000 2024-06-03 11:01:58 1717412518 21.7000 2024-06-03 11:00:59 1717412459 21.7000 2024-06-03 10:59:58 1717412398 21.8000 2024-06-03 10:58:58 1717412338 21.7000 2024-06-03 10:57:58 1717412278 21.6000 2024-06-03 10:56:58 1717412218 21.6000 2024-06-03 10:55:59 1717412159 21.4000 2024-06-03 10:54:58 1717412098 21.3000 2024-06-03 10:53:58 1717412038 21.3000 2024-06-03 10:52:58 1717411978 21.3000 2024-06-03 10:51:58 1717411918 21.3000 2024-06-03 10:50:59 1717411859 21.3000 2024-06-03 10:49:58 1717411798 21.4000 2024-06-03 10:48:58 1717411738 21.3000 2024-06-03 10:47:58 1717411678 21.3000 2024-06-03 10:46:58 1717411618 21.2000 2024-06-03 10:45:59 1717411559 21.2000 2024-06-03 10:44:58 1717411498 21.3000 2024-06-03 10:43:58 1717411438 21.3000 2024-06-03 10:42:58 1717411378 21.5000 2024-06-03 10:41:59 1717411319 21.7000 2024-06-03 10:40:58 1717411258 21.7000 2024-06-03 10:39:58 1717411198 21.7000 2024-06-03 10:38:58 1717411138 21.8000 2024-06-03 10:37:58 1717411078 21.7000 2024-06-03 10:36:59 1717411019 21.7000 2024-06-03 10:35:58 1717410958 21.6000 2024-06-03 10:34:58 1717410898 21.6000 2024-06-03 10:33:58 1717410838 21.5000 2024-06-03 10:32:58 1717410778 21.5000 2024-06-03 10:31:59 1717410719 21.4000 2024-06-03 10:30:58 1717410658 21.5000 2024-06-03 10:29:58 1717410598 21.5000 2024-06-03 10:28:58 1717410538 21.3000 2024-06-03 10:27:58 1717410478 21.3000 2024-06-03 10:26:59 1717410419 21.3000 2024-06-03 10:25:58 1717410358 21.2000 2024-06-03 10:24:58 1717410298 21.3000 2024-06-03 10:23:58 1717410238 21.3000 2024-06-03 10:22:59 1717410179 21.3000 2024-06-03 10:21:58 1717410118 21.2000 2024-06-03 10:20:58 1717410058 21.2000 2024-06-03 10:19:58 1717409998 21.1000 2024-06-03 10:18:58 1717409938 21.1000 2024-06-03 10:17:58 1717409878 21.0000 2024-06-03 10:16:59 1717409819 21.1000 2024-06-03 10:15:58 1717409758 21.1000 2024-06-03 10:14:58 1717409698 21.1000 2024-06-03 10:13:58 1717409638 21.1000 2024-06-03 10:12:58 1717409578 21.0000 2024-06-03 10:11:59 1717409519 20.9000 2024-06-03 10:10:58 1717409458 20.9000 2024-06-03 10:09:58 1717409398 20.8000 2024-06-03 10:08:58 1717409338 20.8000 2024-06-03 10:07:58 1717409278 20.8000 2024-06-03 10:06:58 1717409218 20.7000 2024-06-03 10:05:58 1717409158 20.8000 2024-06-03 10:04:58 1717409098 20.7000 2024-06-03 10:03:58 1717409038 20.7000 2024-06-03 10:02:59 1717408979 20.3000 2024-06-03 10:01:58 1717408918 20.6000 2024-06-03 10:00:58 1717408858 20.5000 2024-06-03 09:59:58 1717408798 20.5000 2024-06-03 09:58:58 1717408738 20.3000 2024-06-03 09:57:59 1717408679 20.5000 2024-06-03 09:56:58 1717408618 20.5000 2024-06-03 09:55:58 1717408558 20.5000 2024-06-03 09:54:58 1717408498 20.4000 2024-06-03 09:53:58 1717408438 20.3000 2024-06-03 09:52:59 1717408379 20.3000 2024-06-03 09:51:58 1717408318 20.3000 2024-06-03 09:50:58 1717408258 20.2000 2024-06-03 09:49:58 1717408198 20.1000 2024-06-03 09:48:59 1717408139 20.1000 2024-06-03 09:47:58 1717408078 20.1000 2024-06-03 09:46:58 1717408018 20.0000 2024-06-03 09:45:58 1717407958 20.0000 2024-06-03 09:44:58 1717407898 19.9000 2024-06-03 09:43:59 1717407839 20.0000 2024-06-03 09:42:58 1717407778 19.9000 2024-06-03 09:41:58 1717407718 19.9000 2024-06-03 09:40:58 1717407658 19.9000 2024-06-03 09:39:58 1717407598 19.8000 2024-06-03 09:38:59 1717407539 19.7000 2024-06-03 09:37:58 1717407478 19.8000 2024-06-03 09:36:58 1717407418 19.8000 2024-06-03 09:35:58 1717407358 19.8000 2024-06-03 09:34:58 1717407298 19.8000 2024-06-03 09:33:59 1717407239 19.9000 2024-06-03 09:32:58 1717407178 20.0000 2024-06-03 09:31:58 1717407118 20.1000 2024-06-03 09:30:58 1717407058 20.1000 2024-06-03 09:29:59 1717406999 19.9000 2024-06-03 09:28:58 1717406938 20.0000 2024-06-03 09:27:58 1717406878 19.9000 2024-06-03 09:26:58 1717406818 19.8000 2024-06-03 09:25:58 1717406758 19.8000 2024-06-03 09:24:59 1717406699 19.7000 2024-06-03 09:23:58 1717406638 19.7000 2024-06-03 09:22:58 1717406578 19.7000 2024-06-03 09:21:58 1717406518 19.6000 2024-06-03 09:20:58 1717406458 19.6000 2024-06-03 09:19:59 1717406399 19.4000 2024-06-03 09:18:58 1717406338 19.3000 2024-06-03 09:17:58 1717406278 19.3000 2024-06-03 09:16:58 1717406218 19.2000 2024-06-03 09:15:58 1717406158 19.2000 2024-06-03 09:14:59 1717406099 19.2000 2024-06-03 09:13:58 1717406038 19.1000 2024-06-03 09:12:58 1717405978 18.9000 2024-06-03 09:11:58 1717405918 18.9000 2024-06-03 09:10:59 1717405859 18.8000 2024-06-03 09:09:58 1717405798 18.6000 2024-06-03 09:08:58 1717405738 18.4000 2024-06-03 09:07:58 1717405678 18.4000 2024-06-03 09:06:58 1717405618 18.4000 2024-06-03 09:05:59 1717405559 18.3000 2024-06-03 09:04:58 1717405498 18.3000 2024-06-03 09:03:58 1717405438 18.1000 2024-06-03 09:02:58 1717405378 18.2000 2024-06-03 09:01:58 1717405318 18.1000 2024-06-03 09:00:59 1717405259 18.0000 2024-06-03 08:59:58 1717405198 18.1000 2024-06-03 08:58:58 1717405138 17.9000 2024-06-03 08:57:58 1717405078 18.0000 2024-06-03 08:56:59 1717405019 18.0000 2024-06-03 08:55:58 1717404958 17.9000 2024-06-03 08:54:58 1717404898 18.0000 2024-06-03 08:53:58 1717404838 18.0000 2024-06-03 08:52:58 1717404778 18.0000 2024-06-03 08:51:59 1717404719 18.0000 2024-06-03 08:50:58 1717404658 18.0000 2024-06-03 08:49:58 1717404598 18.0000 2024-06-03 08:48:58 1717404538 17.9000 2024-06-03 08:47:58 1717404478 17.8000 2024-06-03 08:46:59 1717404419 17.8000 2024-06-03 08:45:58 1717404358 17.7000 2024-06-03 08:44:58 1717404298 17.6000 2024-06-03 08:43:58 1717404238 17.6000 2024-06-03 08:42:58 1717404178 17.5000 2024-06-03 08:41:59 1717404119 17.5000 2024-06-03 08:40:58 1717404058 17.5000 2024-06-03 08:39:58 1717403998 17.4000 2024-06-03 08:38:58 1717403938 17.4000 2024-06-03 08:37:59 1717403879 17.4000 2024-06-03 08:36:58 1717403818 17.4000 2024-06-03 08:35:58 1717403758 17.4000 2024-06-03 08:34:58 1717403698 17.4000 2024-06-03 08:33:58 1717403638 17.5000 2024-06-03 08:32:59 1717403579 17.5000 2024-06-03 08:31:58 1717403518 17.5000 2024-06-03 08:30:58 1717403458 17.5000 2024-06-03 08:29:58 1717403398 17.5000 2024-06-03 08:28:58 1717403338 17.5000 2024-06-03 08:27:59 1717403279 17.4000 2024-06-03 08:26:58 1717403218 17.5000 2024-06-03 08:25:58 1717403158 17.5000 2024-06-03 08:24:58 1717403098 17.4000 2024-06-03 08:23:58 1717403038 17.5000 2024-06-03 08:22:59 1717402979 17.4000 2024-06-03 08:21:58 1717402918 17.5000 2024-06-03 08:20:58 1717402858 17.5000 2024-06-03 08:19:58 1717402798 17.3000 2024-06-03 08:17:58 1717402678 17.5000 2024-06-03 08:17:58 1717402678 17.5000 2024-06-03 08:16:58 1717402618 17.5000 2024-06-03 08:15:59 1717402559 17.5000 2024-06-03 08:14:58 1717402498 17.5000 2024-06-03 08:13:58 1717402438 17.5000 2024-06-03 08:12:58 1717402378 17.5000 2024-06-03 08:11:58 1717402318 17.5000 2024-06-03 08:10:59 1717402259 17.4000 2024-06-03 08:09:58 1717402198 17.4000 2024-06-03 08:08:58 1717402138 17.4000 2024-06-03 08:07:58 1717402078 17.4000 2024-06-03 08:06:58 1717402018 17.4000 2024-06-03 08:05:59 1717401959 17.3000 2024-06-03 08:04:58 1717401898 17.3000 2024-06-03 08:03:58 1717401838 17.3000 2024-06-03 08:02:58 1717401778 17.2000 2024-06-03 08:01:59 1717401719 17.2000 2024-06-03 08:00:58 1717401658 17.1000 2024-06-03 07:59:58 1717401598 17.1000 2024-06-03 07:58:58 1717401538 17.1000 2024-06-03 07:57:58 1717401478 17.0000 2024-06-03 07:56:59 1717401419 17.0000 2024-06-03 07:55:58 1717401358 17.1000 2024-06-03 07:54:58 1717401298 17.1000 2024-06-03 07:53:58 1717401238 17.1000 2024-06-03 07:52:58 1717401178 17.1000 2024-06-03 07:51:59 1717401119 17.1000 2024-06-03 07:50:58 1717401058 17.0000 2024-06-03 07:49:58 1717400998 17.0000 2024-06-03 07:48:58 1717400938 17.0000 2024-06-03 07:47:59 1717400879 17.0000 2024-06-03 07:46:58 1717400818 17.0000 2024-06-03 07:45:58 1717400758 17.0000 2024-06-03 07:44:58 1717400698 16.9000 2024-06-03 07:43:58 1717400638 17.1000 2024-06-03 07:42:59 1717400579 17.1000 2024-06-03 07:41:58 1717400518 17.1000 2024-06-03 07:40:58 1717400458 17.1000 2024-06-03 07:39:58 1717400398 17.2000 2024-06-03 07:38:58 1717400338 17.2000 2024-06-03 07:37:59 1717400279 17.3000 2024-06-03 07:36:58 1717400218 17.1000 2024-06-03 07:35:58 1717400158 17.0000 2024-06-03 07:34:58 1717400098 17.0000 2024-06-03 07:33:58 1717400038 17.0000 2024-06-03 07:32:59 1717399979 17.0000 2024-06-03 07:31:58 1717399918 17.0000 2024-06-03 07:30:58 1717399858 17.0000 2024-06-03 07:29:58 1717399798 16.9000 2024-06-03 07:28:59 1717399739 16.9000 2024-06-03 07:27:58 1717399678 16.9000 2024-06-03 07:26:58 1717399618 17.0000 2024-06-03 07:25:58 1717399558 17.0000 2024-06-03 07:24:58 1717399498 16.8000 2024-06-03 07:23:59 1717399439 16.8000 2024-06-03 07:22:58 1717399378 16.7000 2024-06-03 07:21:58 1717399318 16.8000 2024-06-03 07:20:58 1717399258 16.8000 2024-06-03 07:19:58 1717399198 16.8000 2024-06-03 07:18:59 1717399139 16.8000 2024-06-03 07:17:58 1717399078 16.6000 2024-06-03 07:16:58 1717399018 16.9000 2024-06-03 07:15:58 1717398958 16.8000 2024-06-03 07:14:58 1717398898 16.8000 2024-06-03 07:13:59 1717398839 16.6000 2024-06-03 07:12:58 1717398778 16.8000 2024-06-03 07:11:58 1717398718 16.7000 2024-06-03 07:10:58 1717398658 16.7000 2024-06-03 07:09:59 1717398599 16.8000 2024-06-03 07:08:58 1717398538 16.7000 2024-06-03 07:07:58 1717398478 16.8000 2024-06-03 07:06:58 1717398418 16.8000 2024-06-03 07:05:58 1717398358 16.7000 2024-06-03 07:04:59 1717398299 16.8000 2024-06-03 07:03:58 1717398238 16.7000 2024-06-03 07:02:58 1717398178 16.7000 2024-06-03 07:01:58 1717398118 16.7000 2024-06-03 07:00:58 1717398058 16.8000 2024-06-03 06:59:59 1717397999 16.6000 2024-06-03 06:58:58 1717397938 16.8000 2024-06-03 06:57:58 1717397878 16.7000 2024-06-03 06:56:58 1717397818 16.8000 2024-06-03 06:55:59 1717397759 16.7000 2024-06-03 06:54:58 1717397698 16.8000 2024-06-03 06:53:58 1717397638 16.7000 2024-06-03 06:52:58 1717397578 16.7000 2024-06-03 06:51:58 1717397518 16.7000 2024-06-03 06:50:59 1717397459 16.7000 2024-06-03 06:49:58 1717397398 16.6000 2024-06-03 06:48:58 1717397338 16.7000 2024-06-03 06:47:58 1717397278 16.8000 2024-06-03 06:46:58 1717397218 16.6000 2024-06-03 06:45:59 1717397159 16.6000 2024-06-03 06:44:58 1717397098 16.7000 2024-06-03 06:43:58 1717397038 16.7000 2024-06-03 06:42:58 1717396978 16.7000 2024-06-03 06:41:59 1717396919 16.8000 2024-06-03 06:40:58 1717396858 16.7000 2024-06-03 06:39:58 1717396798 16.7000 2024-06-03 06:38:58 1717396738 16.7000 2024-06-03 06:37:58 1717396678 16.7000 2024-06-03 06:36:59 1717396619 16.7000 2024-06-03 06:35:58 1717396558 16.7000 2024-06-03 06:34:58 1717396498 16.7000 2024-06-03 06:33:58 1717396438 16.5000 2024-06-03 06:32:58 1717396378 16.7000 2024-06-03 06:31:59 1717396319 16.7000 2024-06-03 06:30:58 1717396258 16.7000 2024-06-03 06:29:58 1717396198 16.7000 2024-06-03 06:28:58 1717396138 16.8000 2024-06-03 06:27:58 1717396078 16.7000 2024-06-03 06:26:59 1717396019 16.6000 2024-06-03 06:25:58 1717395958 16.6000 2024-06-03 06:24:58 1717395898 16.5000 2024-06-03 06:23:58 1717395838 16.6000 2024-06-03 06:22:58 1717395778 16.5000 2024-06-03 06:21:59 1717395719 16.6000 2024-06-03 06:20:58 1717395658 16.3000 2024-06-03 06:19:58 1717395598 16.4000 2024-06-03 06:18:58 1717395538 16.4000 2024-06-03 06:17:59 1717395479 16.3000 2024-06-03 06:16:58 1717395418 16.3000 2024-06-03 06:15:58 1717395358 16.2000 2024-06-03 06:14:58 1717395298 16.1000 2024-06-03 06:13:58 1717395238 16.2000 2024-06-03 06:12:59 1717395179 16.2000 2024-06-03 06:11:58 1717395118 16.1000 2024-06-03 06:10:58 1717395058 16.1000 2024-06-03 06:09:58 1717394998 16.2000 2024-06-03 06:08:58 1717394938 16.2000 2024-06-03 06:07:59 1717394879 16.1000 2024-06-03 06:06:58 1717394818 16.1000 2024-06-03 06:05:58 1717394758 16.0000 2024-06-03 06:04:58 1717394698 16.0000 2024-06-03 06:03:58 1717394638 15.9000 2024-06-03 06:02:59 1717394579 15.9000 2024-06-03 06:01:58 1717394518 15.9000 2024-06-03 06:00:58 1717394458 16.0000 2024-06-03 05:59:58 1717394398 15.9000 2024-06-03 05:58:59 1717394339 16.0000 2024-06-03 05:57:58 1717394278 15.9000 2024-06-03 05:56:58 1717394218 15.9000 2024-06-03 05:55:58 1717394158 15.8000 2024-06-03 05:54:58 1717394098 15.9000 2024-06-03 05:53:59 1717394039 15.8000 2024-06-03 05:52:58 1717393978 15.9000 2024-06-03 05:51:58 1717393918 15.7000 2024-06-03 05:50:58 1717393858 15.7000 2024-06-03 05:49:58 1717393798 15.8000 2024-06-03 05:48:59 1717393739 15.8000 2024-06-03 05:47:58 1717393678 15.8000 2024-06-03 05:46:58 1717393618 15.7000 2024-06-03 05:45:58 1717393558 15.7000 2024-06-03 05:44:59 1717393499 15.7000 2024-06-03 05:43:58 1717393438 15.7000 2024-06-03 05:42:58 1717393378 15.7000 2024-06-03 05:41:58 1717393318 15.6000 2024-06-03 05:40:58 1717393258 15.6000 2024-06-03 05:39:59 1717393199 15.7000 2024-06-03 05:38:58 1717393138 15.5000 2024-06-03 05:37:58 1717393078 15.6000 2024-06-03 05:36:58 1717393018 15.5000 2024-06-03 05:35:58 1717392958 15.5000 2024-06-03 05:34:59 1717392899 15.5000 2024-06-03 05:33:58 1717392838 15.5000 2024-06-03 05:32:58 1717392778 15.5000 2024-06-03 05:31:58 1717392718 15.4000 2024-06-03 05:30:59 1717392659 15.5000 2024-06-03 05:29:58 1717392598 15.5000 2024-06-03 05:28:58 1717392538 15.5000 2024-06-03 05:27:58 1717392478 15.4000 2024-06-03 05:26:58 1717392418 15.4000 2024-06-03 05:25:59 1717392359 15.4000 2024-06-03 05:24:58 1717392298 15.3000 2024-06-03 05:23:58 1717392238 15.2000 2024-06-03 05:22:58 1717392178 15.3000 2024-06-03 05:21:58 1717392118 15.4000 2024-06-03 05:20:59 1717392059 15.3000 2024-06-03 05:19:58 1717391998 15.2000 2024-06-03 05:18:58 1717391938 15.2000 2024-06-03 05:17:58 1717391878 15.1000 2024-06-03 05:16:58 1717391818 15.1000 2024-06-03 05:15:59 1717391759 15.1000 2024-06-03 05:14:58 1717391698 15.1000 2024-06-03 05:13:58 1717391638 15.1000 2024-06-03 05:12:58 1717391578 15.1000 2024-06-03 05:11:59 1717391519 15.1000 2024-06-03 05:10:58 1717391458 15.1000 2024-06-03 05:09:58 1717391398 15.1000 2024-06-03 05:08:58 1717391338 15.1000 2024-06-03 05:07:58 1717391278 15.1000 2024-06-03 05:06:59 1717391219 15.1000 2024-06-03 05:05:58 1717391158 15.0000 2024-06-03 05:04:58 1717391098 15.0000 2024-06-03 05:03:58 1717391038 15.0000 2024-06-03 05:02:58 1717390978 15.0000 2024-06-03 05:01:59 1717390919 15.0000 2024-06-03 05:00:58 1717390858 15.0000 2024-06-03 04:59:58 1717390798 15.0000 2024-06-03 04:58:58 1717390738 15.0000 2024-06-03 04:57:59 1717390679 15.0000 2024-06-03 04:56:58 1717390618 15.0000 2024-06-03 04:55:58 1717390558 15.0000 2024-06-03 04:54:58 1717390498 15.0000 2024-06-03 04:53:58 1717390438 15.0000 2024-06-03 04:52:59 1717390379 14.9000 2024-06-03 04:51:58 1717390318 15.0000 2024-06-03 04:50:58 1717390258 15.0000 2024-06-03 04:49:58 1717390198 14.9000 2024-06-03 04:48:58 1717390138 14.9000 2024-06-03 04:47:59 1717390079 14.8000 2024-06-03 04:46:58 1717390018 14.9000 2024-06-03 04:45:58 1717389958 14.9000 2024-06-03 04:44:58 1717389898 14.9000 2024-06-03 04:43:58 1717389838 14.9000 2024-06-03 04:42:59 1717389779 14.9000 2024-06-03 04:41:58 1717389718 14.8000 2024-06-03 04:40:58 1717389658 14.9000 2024-06-03 04:39:58 1717389598 14.8000 2024-06-03 04:38:59 1717389539 14.8000 2024-06-03 04:37:58 1717389478 14.8000 2024-06-03 04:36:58 1717389418 14.8000 2024-06-03 04:35:58 1717389358 14.8000 2024-06-03 04:34:58 1717389298 14.8000 2024-06-03 04:33:59 1717389239 14.8000 2024-06-03 04:32:58 1717389178 14.7000 2024-06-03 04:31:58 1717389118 14.8000 2024-06-03 04:30:58 1717389058 14.8000 2024-06-03 04:29:58 1717388998 14.8000 2024-06-03 04:28:59 1717388939 14.8000 2024-06-03 04:27:58 1717388878 14.8000 2024-06-03 04:26:58 1717388818 14.8000 2024-06-03 04:25:58 1717388758 14.8000 2024-06-03 04:24:59 1717388699 14.8000 2024-06-03 04:23:58 1717388638 14.8000 2024-06-03 04:22:58 1717388578 14.8000 2024-06-03 04:21:58 1717388518 14.8000 2024-06-03 04:20:58 1717388458 14.8000 2024-06-03 04:19:59 1717388399 14.8000 2024-06-03 04:18:58 1717388338 14.9000 2024-06-03 04:17:58 1717388278 14.9000 2024-06-03 04:16:58 1717388218 14.9000 2024-06-03 04:15:58 1717388158 15.0000 2024-06-03 04:14:59 1717388099 15.0000 2024-06-03 04:13:58 1717388038 15.0000 2024-06-03 04:12:58 1717387978 15.0000 2024-06-03 04:11:58 1717387918 15.0000 2024-06-03 04:10:58 1717387858 15.0000 2024-06-03 04:09:59 1717387799 15.0000 2024-06-03 04:08:58 1717387738 15.0000 2024-06-03 04:07:58 1717387678 15.1000 2024-06-03 04:06:58 1717387618 15.1000 2024-06-03 04:05:59 1717387559 15.1000 2024-06-03 04:04:58 1717387498 15.1000 2024-06-03 04:03:58 1717387438 15.2000 2024-06-03 04:02:58 1717387378 15.2000 2024-06-03 04:01:58 1717387318 15.2000 2024-06-03 04:00:59 1717387259 15.2000 2024-06-03 03:59:58 1717387198 15.2000 2024-06-03 03:58:58 1717387138 15.2000 2024-06-03 03:57:58 1717387078 15.2000 2024-06-03 03:56:58 1717387018 15.2000 2024-06-03 03:55:59 1717386959 15.2000 2024-06-03 03:54:58 1717386898 15.2000 2024-06-03 03:53:58 1717386838 15.3000 2024-06-03 03:52:58 1717386778 15.2000 2024-06-03 03:51:59 1717386719 15.3000 2024-06-03 03:50:58 1717386658 15.3000 2024-06-03 03:49:58 1717386598 15.3000 2024-06-03 03:48:58 1717386538 15.3000 2024-06-03 03:47:58 1717386478 15.3000 2024-06-03 03:46:59 1717386419 15.3000 2024-06-03 03:45:58 1717386358 15.3000 2024-06-03 03:44:58 1717386298 15.3000 2024-06-03 03:43:58 1717386238 15.3000 2024-06-03 03:42:58 1717386178 15.3000 2024-06-03 03:41:59 1717386119 15.3000 2024-06-03 03:40:58 1717386058 15.3000 2024-06-03 03:39:58 1717385998 15.4000 2024-06-03 03:38:58 1717385938 15.1000 2024-06-03 03:36:58 1717385818 15.4000 2024-06-03 03:36:58 1717385818 15.4000 2024-06-03 03:35:58 1717385758 15.4000 2024-06-03 03:34:58 1717385698 15.3000 2024-06-03 03:33:59 1717385639 15.4000 2024-06-03 03:32:58 1717385578 15.4000 2024-06-03 03:31:58 1717385518 15.4000 2024-06-03 03:30:58 1717385458 15.4000 2024-06-03 03:29:59 1717385399 15.4000 2024-06-03 03:28:58 1717385338 15.4000 2024-06-03 03:27:58 1717385278 15.4000 2024-06-03 03:26:58 1717385218 15.4000 2024-06-03 03:25:58 1717385158 15.4000 2024-06-03 03:24:59 1717385099 15.4000 2024-06-03 03:23:58 1717385038 15.4000 2024-06-03 03:22:58 1717384978 15.3000 2024-06-03 03:21:58 1717384918 15.3000 2024-06-03 03:20:58 1717384858 15.3000 2024-06-03 03:19:59 1717384799 15.3000 2024-06-03 03:18:58 1717384738 15.3000 2024-06-03 03:17:58 1717384678 15.3000 2024-06-03 03:16:58 1717384618 15.3000 2024-06-03 03:15:59 1717384559 15.3000 2024-06-03 03:14:58 1717384498 15.3000 2024-06-03 03:13:58 1717384438 15.3000 2024-06-03 03:12:58 1717384378 15.3000 2024-06-03 03:11:58 1717384318 15.3000 2024-06-03 03:10:59 1717384259 15.3000 2024-06-03 03:09:58 1717384198 15.3000 2024-06-03 03:08:58 1717384138 15.3000 2024-06-03 03:07:58 1717384078 15.3000 2024-06-03 03:06:58 1717384018 15.3000 2024-06-03 03:05:59 1717383959 15.3000 2024-06-03 03:04:58 1717383898 15.3000 2024-06-03 03:03:58 1717383838 15.3000 2024-06-03 03:02:58 1717383778 15.3000 2024-06-03 03:01:59 1717383719 15.3000 2024-06-03 03:00:58 1717383658 15.3000 2024-06-03 02:59:58 1717383598 15.3000 2024-06-03 02:58:58 1717383538 15.2000 2024-06-03 02:57:58 1717383478 15.3000 2024-06-03 02:56:59 1717383419 15.3000 2024-06-03 02:55:58 1717383358 15.3000 2024-06-03 02:54:58 1717383298 15.3000 2024-06-03 02:53:58 1717383238 15.3000 2024-06-03 02:52:58 1717383178 15.3000 2024-06-03 02:51:59 1717383119 15.3000 2024-06-03 02:50:58 1717383058 15.3000 2024-06-03 02:49:58 1717382998 15.3000 2024-06-03 02:48:58 1717382938 15.4000 2024-06-03 02:47:59 1717382879 15.4000 2024-06-03 02:46:58 1717382818 15.4000 2024-06-03 02:45:58 1717382758 15.5000 2024-06-03 02:44:58 1717382698 15.5000 2024-06-03 02:43:58 1717382638 15.5000 2024-06-03 02:42:59 1717382579 15.5000 2024-06-03 02:41:58 1717382518 15.5000 2024-06-03 02:40:58 1717382458 15.5000 2024-06-03 02:39:58 1717382398 15.6000 2024-06-03 02:38:58 1717382338 15.6000 2024-06-03 02:37:59 1717382279 15.6000 2024-06-03 02:36:58 1717382218 15.7000 2024-06-03 02:35:58 1717382158 15.7000 2024-06-03 02:34:58 1717382098 15.6000 2024-06-03 02:33:59 1717382039 15.6000 2024-06-03 02:32:58 1717381978 15.7000 2024-06-03 02:31:58 1717381918 15.7000 2024-06-03 02:30:58 1717381858 15.7000 2024-06-03 02:29:58 1717381798 15.7000 2024-06-03 02:28:59 1717381739 15.7000 2024-06-03 02:27:58 1717381678 15.7000 2024-06-03 02:26:58 1717381618 15.7000 2024-06-03 02:25:58 1717381558 15.7000 2024-06-03 02:24:58 1717381498 15.7000 2024-06-03 02:23:59 1717381439 15.6000 2024-06-03 02:22:58 1717381378 15.7000 2024-06-03 02:21:58 1717381318 15.7000 2024-06-03 02:20:58 1717381258 15.6000 2024-06-03 02:19:59 1717381199 15.6000 2024-06-03 02:18:58 1717381138 15.6000 2024-06-03 02:17:58 1717381078 15.6000 2024-06-03 02:16:58 1717381018 15.6000 2024-06-03 02:15:58 1717380958 15.6000 2024-06-03 02:14:59 1717380899 15.5000 2024-06-03 02:13:58 1717380838 15.6000 2024-06-03 02:12:58 1717380778 15.6000 2024-06-03 02:11:58 1717380718 15.6000 2024-06-03 02:10:58 1717380658 15.6000 2024-06-03 02:09:59 1717380599 15.6000 2024-06-03 02:08:58 1717380538 15.6000 2024-06-03 02:07:58 1717380478 15.6000 2024-06-03 02:06:58 1717380418 15.5000 2024-06-03 02:05:58 1717380358 15.5000 2024-06-03 02:04:59 1717380299 15.5000 2024-06-03 02:03:58 1717380238 15.5000 2024-06-03 02:02:58 1717380178 15.5000 2024-06-03 02:01:58 1717380118 15.5000 2024-06-03 02:00:59 1717380059 15.5000 2024-06-03 01:59:58 1717379998 15.5000 2024-06-03 01:58:58 1717379938 15.5000 2024-06-03 01:57:58 1717379878 15.6000 2024-06-03 01:56:58 1717379818 15.5000 2024-06-03 01:55:59 1717379759 15.5000 2024-06-03 01:54:58 1717379698 15.6000 2024-06-03 01:53:58 1717379638 15.6000 2024-06-03 01:52:58 1717379578 15.6000 2024-06-03 01:51:58 1717379518 15.6000 2024-06-03 01:50:59 1717379459 15.6000 2024-06-03 01:49:58 1717379398 15.6000 2024-06-03 01:48:58 1717379338 15.6000 2024-06-03 01:47:58 1717379278 15.6000 2024-06-03 01:46:59 1717379219 15.6000 2024-06-03 01:45:58 1717379158 15.6000 2024-06-03 01:44:58 1717379098 15.6000 2024-06-03 01:43:58 1717379038 15.6000 2024-06-03 01:42:58 1717378978 15.6000 2024-06-03 01:41:59 1717378919 15.6000 2024-06-03 01:40:58 1717378858 15.5000 2024-06-03 01:39:58 1717378798 15.6000 2024-06-03 01:38:58 1717378738 15.5000 2024-06-03 01:37:58 1717378678 15.6000 2024-06-03 01:36:59 1717378619 15.6000 2024-06-03 01:35:58 1717378558 15.6000 2024-06-03 01:34:58 1717378498 15.6000 2024-06-03 01:33:58 1717378438 15.6000 2024-06-03 01:32:58 1717378378 15.6000 2024-06-03 01:31:59 1717378319 15.6000 2024-06-03 01:30:58 1717378258 15.7000 2024-06-03 01:29:58 1717378198 15.7000 2024-06-03 01:28:58 1717378138 15.7000 2024-06-03 01:27:59 1717378079 15.7000 2024-06-03 01:26:58 1717378018 15.7000 2024-06-03 01:25:58 1717377958 15.8000 2024-06-03 01:24:58 1717377898 15.7000 2024-06-03 01:23:58 1717377838 15.8000 2024-06-03 01:22:59 1717377779 15.8000 2024-06-03 01:21:58 1717377718 15.8000 2024-06-03 01:20:58 1717377658 15.7000 2024-06-03 01:19:58 1717377598 15.8000 2024-06-03 01:18:59 1717377539 15.8000 2024-06-03 01:17:58 1717377478 15.8000 2024-06-03 01:16:58 1717377418 15.8000 2024-06-03 01:15:58 1717377358 15.8000 2024-06-03 01:14:58 1717377298 15.9000 2024-06-03 01:13:59 1717377239 15.9000 2024-06-03 01:12:58 1717377178 15.9000 2024-06-03 01:11:58 1717377118 15.9000 2024-06-03 01:10:58 1717377058 15.9000 2024-06-03 01:09:58 1717376998 15.9000 2024-06-03 01:08:59 1717376939 16.0000 2024-06-03 01:07:58 1717376878 15.9000 2024-06-03 01:06:58 1717376818 15.9000 2024-06-03 01:05:58 1717376758 15.9000 2024-06-03 01:04:59 1717376699 15.9000 2024-06-03 01:03:58 1717376638 15.8000 2024-06-03 01:02:58 1717376578 15.8000 2024-06-03 01:01:58 1717376518 15.8000 2024-06-03 01:00:58 1717376458 15.8000 2024-06-03 00:59:59 1717376399 15.8000 2024-06-03 00:58:58 1717376338 15.8000 2024-06-03 00:57:58 1717376278 15.7000 2024-06-03 00:56:58 1717376218 15.7000 2024-06-03 00:55:58 1717376158 15.7000 2024-06-03 00:54:59 1717376099 15.7000 2024-06-03 00:53:58 1717376038 15.6000 2024-06-03 00:52:58 1717375978 15.7000 2024-06-03 00:51:58 1717375918 15.7000 2024-06-03 00:50:58 1717375858 15.8000 2024-06-03 00:49:59 1717375799 15.9000 2024-06-03 00:48:58 1717375738 15.9000 2024-06-03 00:47:58 1717375678 16.0000 2024-06-03 00:46:58 1717375618 16.0000 2024-06-03 00:45:59 1717375559 16.0000 2024-06-03 00:44:58 1717375498 16.0000 2024-06-03 00:43:58 1717375438 16.1000 2024-06-03 00:42:58 1717375378 16.0000 2024-06-03 00:41:58 1717375318 16.0000 2024-06-03 00:40:59 1717375259 16.1000 2024-06-03 00:39:58 1717375198 16.0000 2024-06-03 00:38:58 1717375138 16.1000 2024-06-03 00:37:58 1717375078 16.1000 2024-06-03 00:36:58 1717375018 16.1000 2024-06-03 00:35:59 1717374959 16.1000 2024-06-03 00:34:58 1717374898 16.1000 2024-06-03 00:33:58 1717374838 16.0000 2024-06-03 00:32:58 1717374778 16.1000 2024-06-03 00:31:59 1717374719 16.1000 2024-06-03 00:30:58 1717374658 16.1000 2024-06-03 00:29:58 1717374598 16.1000 2024-06-03 00:28:58 1717374538 16.0000 2024-06-03 00:27:58 1717374478 16.0000 2024-06-03 00:26:59 1717374419 16.0000 2024-06-03 00:25:58 1717374358 16.0000 2024-06-03 00:24:58 1717374298 16.0000 2024-06-03 00:23:58 1717374238 16.0000 2024-06-03 00:22:58 1717374178 15.9000 2024-06-03 00:21:59 1717374119 16.0000 2024-06-03 00:20:58 1717374058 16.0000 2024-06-03 00:19:58 1717373998 15.9000 2024-06-03 00:18:58 1717373938 16.0000 2024-06-03 00:17:59 1717373879 16.0000 2024-06-03 00:16:58 1717373818 16.0000 2024-06-03 00:15:58 1717373758 16.0000 2024-06-03 00:14:58 1717373698 16.0000 2024-06-03 00:13:58 1717373638 16.0000 2024-06-03 00:12:59 1717373579 16.0000 2024-06-03 00:11:58 1717373518 15.9000 2024-06-03 00:10:58 1717373458 16.1000 2024-06-03 00:09:58 1717373398 16.0000 2024-06-03 00:08:58 1717373338 16.0000 2024-06-03 00:07:59 1717373279 16.0000 2024-06-03 00:06:58 1717373218 16.0000 2024-06-03 00:05:58 1717373158 16.0000 2024-06-03 00:04:58 1717373098 16.0000 2024-06-03 00:03:59 1717373039 16.0000 2024-06-03 00:02:58 1717372978 16.0000 2024-06-03 00:01:58 1717372918 16.0000 2024-06-03 00:00:58 1717372858 16.0000