#Date Unixtime Value #------------------------------------------------- 2024-06-30 23:59:58 1719791998 1008.8000 2024-06-30 23:58:59 1719791939 1008.9000 2024-06-30 23:57:58 1719791878 1008.9000 2024-06-30 23:56:58 1719791818 1008.9000 2024-06-30 23:55:58 1719791758 1008.9000 2024-06-30 23:54:58 1719791698 1008.8000 2024-06-30 23:53:59 1719791639 1008.9000 2024-06-30 23:52:58 1719791578 1008.9000 2024-06-30 23:51:58 1719791518 1008.9000 2024-06-30 23:50:58 1719791458 1008.8000 2024-06-30 23:49:58 1719791398 1008.9000 2024-06-30 23:48:59 1719791339 1008.9000 2024-06-30 23:47:58 1719791278 1008.9000 2024-06-30 23:46:58 1719791218 1008.9000 2024-06-30 23:45:58 1719791158 1008.9000 2024-06-30 23:44:59 1719791099 1008.9000 2024-06-30 23:43:58 1719791038 1008.9000 2024-06-30 23:42:58 1719790978 1008.9000 2024-06-30 23:41:58 1719790918 1009.0000 2024-06-30 23:40:58 1719790858 1009.0000 2024-06-30 23:39:59 1719790799 1009.0000 2024-06-30 23:38:58 1719790738 1009.0000 2024-06-30 23:37:58 1719790678 1009.0000 2024-06-30 23:36:58 1719790618 1009.0000 2024-06-30 23:35:58 1719790558 1009.0000 2024-06-30 23:34:59 1719790499 1009.0000 2024-06-30 23:33:58 1719790438 1009.0000 2024-06-30 23:32:58 1719790378 1009.0000 2024-06-30 23:31:58 1719790318 1009.0000 2024-06-30 23:30:59 1719790259 1009.0000 2024-06-30 23:29:58 1719790198 1009.0000 2024-06-30 23:28:58 1719790138 1009.0000 2024-06-30 23:27:58 1719790078 1009.0000 2024-06-30 23:26:58 1719790018 1008.9000 2024-06-30 23:25:59 1719789959 1009.0000 2024-06-30 23:24:58 1719789898 1009.0000 2024-06-30 23:23:58 1719789838 1009.0000 2024-06-30 23:22:58 1719789778 1009.0000 2024-06-30 23:21:58 1719789718 1009.0000 2024-06-30 23:20:59 1719789659 1009.0000 2024-06-30 23:19:58 1719789598 1008.9000 2024-06-30 23:18:58 1719789538 1009.0000 2024-06-30 23:17:58 1719789478 1008.9000 2024-06-30 23:16:59 1719789419 1008.9000 2024-06-30 23:15:58 1719789358 1008.9000 2024-06-30 23:14:58 1719789298 1008.9000 2024-06-30 23:13:58 1719789238 1008.9000 2024-06-30 23:12:58 1719789178 1008.9000 2024-06-30 23:11:59 1719789119 1008.9000 2024-06-30 23:10:58 1719789058 1008.9000 2024-06-30 23:09:58 1719788998 1008.9000 2024-06-30 23:08:58 1719788938 1008.9000 2024-06-30 23:07:58 1719788878 1008.9000 2024-06-30 23:06:59 1719788819 1008.8000 2024-06-30 23:05:58 1719788758 1008.9000 2024-06-30 23:04:58 1719788698 1008.8000 2024-06-30 23:03:58 1719788638 1008.8000 2024-06-30 23:02:58 1719788578 1008.9000 2024-06-30 23:01:59 1719788519 1008.9000 2024-06-30 23:00:58 1719788458 1008.8000 2024-06-30 22:59:58 1719788398 1008.9000 2024-06-30 22:58:58 1719788338 1008.9000 2024-06-30 22:57:59 1719788279 1008.9000 2024-06-30 22:56:58 1719788218 1008.8000 2024-06-30 22:55:58 1719788158 1008.9000 2024-06-30 22:54:58 1719788098 1008.9000 2024-06-30 22:53:58 1719788038 1008.8000 2024-06-30 22:52:59 1719787979 1008.9000 2024-06-30 22:51:58 1719787918 1008.8000 2024-06-30 22:50:58 1719787858 1008.9000 2024-06-30 22:49:58 1719787798 1008.8000 2024-06-30 22:48:58 1719787738 1008.8000 2024-06-30 22:47:59 1719787679 1008.8000 2024-06-30 22:46:58 1719787618 1008.8000 2024-06-30 22:45:58 1719787558 1008.9000 2024-06-30 22:44:58 1719787498 1008.9000 2024-06-30 22:43:59 1719787439 1008.9000 2024-06-30 22:42:58 1719787378 1008.8000 2024-06-30 22:41:58 1719787318 1008.9000 2024-06-30 22:40:58 1719787258 1008.8000 2024-06-30 22:39:58 1719787198 1008.9000 2024-06-30 22:38:59 1719787139 1008.9000 2024-06-30 22:37:58 1719787078 1008.8000 2024-06-30 22:36:58 1719787018 1008.8000 2024-06-30 22:35:58 1719786958 1008.7000 2024-06-30 22:34:58 1719786898 1008.7000 2024-06-30 22:33:59 1719786839 1008.8000 2024-06-30 22:32:58 1719786778 1008.7000 2024-06-30 22:31:58 1719786718 1008.8000 2024-06-30 22:30:58 1719786658 1008.8000 2024-06-30 22:29:58 1719786598 1008.8000 2024-06-30 22:28:59 1719786539 1008.8000 2024-06-30 22:27:58 1719786478 1008.9000 2024-06-30 22:26:58 1719786418 1008.8000 2024-06-30 22:25:58 1719786358 1008.8000 2024-06-30 22:24:58 1719786298 1008.8000 2024-06-30 22:23:59 1719786239 1008.8000 2024-06-30 22:22:58 1719786178 1008.8000 2024-06-30 22:21:58 1719786118 1008.8000 2024-06-30 22:20:58 1719786058 1008.8000 2024-06-30 22:19:59 1719785999 1008.9000 2024-06-30 22:18:58 1719785938 1008.9000 2024-06-30 22:17:58 1719785878 1008.8000 2024-06-30 22:16:58 1719785818 1008.9000 2024-06-30 22:15:58 1719785758 1008.8000 2024-06-30 22:14:59 1719785699 1008.8000 2024-06-30 22:13:58 1719785638 1008.8000 2024-06-30 22:12:58 1719785578 1008.7000 2024-06-30 22:11:58 1719785518 1008.8000 2024-06-30 22:10:58 1719785458 1008.7000 2024-06-30 22:09:59 1719785399 1008.7000 2024-06-30 22:08:58 1719785338 1008.7000 2024-06-30 22:07:58 1719785278 1008.7000 2024-06-30 22:06:58 1719785218 1008.7000 2024-06-30 22:05:58 1719785158 1008.7000 2024-06-30 22:04:59 1719785099 1008.7000 2024-06-30 22:03:58 1719785038 1008.7000 2024-06-30 22:02:58 1719784978 1008.7000 2024-06-30 22:01:58 1719784918 1008.7000 2024-06-30 22:00:59 1719784859 1008.7000 2024-06-30 21:59:58 1719784798 1008.7000 2024-06-30 21:58:58 1719784738 1008.7000 2024-06-30 21:57:58 1719784678 1008.7000 2024-06-30 21:56:58 1719784618 1008.7000 2024-06-30 21:55:59 1719784559 1008.7000 2024-06-30 21:54:58 1719784498 1008.7000 2024-06-30 21:53:58 1719784438 1008.7000 2024-06-30 21:52:58 1719784378 1008.7000 2024-06-30 21:51:58 1719784318 1008.7000 2024-06-30 21:50:59 1719784259 1008.7000 2024-06-30 21:49:58 1719784198 1008.6000 2024-06-30 21:48:58 1719784138 1008.7000 2024-06-30 21:47:58 1719784078 1008.6000 2024-06-30 21:46:59 1719784019 1008.6000 2024-06-30 21:45:58 1719783958 1008.6000 2024-06-30 21:44:58 1719783898 1008.6000 2024-06-30 21:43:58 1719783838 1008.7000 2024-06-30 21:42:58 1719783778 1008.6000 2024-06-30 21:41:59 1719783719 1008.6000 2024-06-30 21:40:58 1719783658 1008.6000 2024-06-30 21:39:58 1719783598 1008.6000 2024-06-30 21:38:58 1719783538 1008.6000 2024-06-30 21:37:58 1719783478 1008.6000 2024-06-30 21:36:59 1719783419 1008.5000 2024-06-30 21:35:58 1719783358 1008.6000 2024-06-30 21:34:58 1719783298 1008.6000 2024-06-30 21:33:58 1719783238 1008.5000 2024-06-30 21:32:59 1719783179 1008.6000 2024-06-30 21:31:58 1719783118 1008.6000 2024-06-30 21:30:58 1719783058 1008.6000 2024-06-30 21:29:58 1719782998 1008.6000 2024-06-30 21:28:58 1719782938 1008.6000 2024-06-30 21:27:59 1719782879 1008.6000 2024-06-30 21:26:58 1719782818 1008.6000 2024-06-30 21:25:58 1719782758 1008.6000 2024-06-30 21:24:58 1719782698 1008.6000 2024-06-30 21:23:58 1719782638 1008.5000 2024-06-30 21:22:59 1719782579 1008.6000 2024-06-30 21:21:58 1719782518 1008.6000 2024-06-30 21:20:58 1719782458 1008.6000 2024-06-30 21:19:58 1719782398 1008.5000 2024-06-30 21:18:58 1719782338 1008.5000 2024-06-30 21:17:59 1719782279 1008.5000 2024-06-30 21:16:58 1719782218 1008.6000 2024-06-30 21:15:58 1719782158 1008.5000 2024-06-30 21:14:58 1719782098 1008.5000 2024-06-30 21:13:59 1719782039 1008.5000 2024-06-30 21:12:58 1719781978 1008.4000 2024-06-30 21:11:58 1719781918 1008.5000 2024-06-30 21:10:58 1719781858 1008.4000 2024-06-30 21:09:58 1719781798 1008.4000 2024-06-30 21:08:59 1719781739 1008.4000 2024-06-30 21:07:58 1719781678 1008.3000 2024-06-30 21:06:58 1719781618 1008.3000 2024-06-30 21:05:58 1719781558 1008.3000 2024-06-30 21:04:59 1719781499 1008.4000 2024-06-30 21:03:58 1719781438 1008.3000 2024-06-30 21:02:58 1719781378 1008.3000 2024-06-30 21:01:58 1719781318 1008.4000 2024-06-30 21:00:58 1719781258 1008.4000 2024-06-30 20:59:59 1719781199 1008.4000 2024-06-30 20:58:58 1719781138 1008.3000 2024-06-30 20:57:58 1719781078 1008.3000 2024-06-30 20:56:58 1719781018 1008.3000 2024-06-30 20:55:58 1719780958 1008.3000 2024-06-30 20:54:59 1719780899 1008.3000 2024-06-30 20:53:58 1719780838 1008.3000 2024-06-30 20:52:58 1719780778 1008.3000 2024-06-30 20:51:58 1719780718 1008.3000 2024-06-30 20:50:58 1719780658 1008.3000 2024-06-30 20:49:59 1719780599 1008.3000 2024-06-30 20:48:58 1719780538 1008.3000 2024-06-30 20:47:58 1719780478 1008.3000 2024-06-30 20:46:58 1719780418 1008.3000 2024-06-30 20:45:58 1719780358 1008.3000 2024-06-30 20:44:59 1719780299 1008.3000 2024-06-30 20:43:58 1719780238 1008.4000 2024-06-30 20:42:58 1719780178 1008.3000 2024-06-30 20:41:58 1719780118 1008.3000 2024-06-30 20:40:59 1719780059 1008.3000 2024-06-30 20:39:58 1719779998 1008.3000 2024-06-30 20:38:58 1719779938 1008.3000 2024-06-30 20:37:58 1719779878 1008.3000 2024-06-30 20:36:58 1719779818 1008.3000 2024-06-30 20:35:59 1719779759 1008.3000 2024-06-30 20:34:58 1719779698 1008.3000 2024-06-30 20:33:58 1719779638 1008.2000 2024-06-30 20:32:58 1719779578 1008.3000 2024-06-30 20:31:58 1719779518 1008.2000 2024-06-30 20:30:59 1719779459 1008.2000 2024-06-30 20:29:58 1719779398 1008.2000 2024-06-30 20:28:58 1719779338 1008.3000 2024-06-30 20:27:58 1719779278 1008.2000 2024-06-30 20:26:59 1719779219 1008.3000 2024-06-30 20:25:58 1719779158 1008.2000 2024-06-30 20:24:58 1719779098 1008.3000 2024-06-30 20:23:58 1719779038 1008.3000 2024-06-30 20:22:58 1719778978 1008.3000 2024-06-30 20:21:59 1719778919 1008.3000 2024-06-30 20:20:58 1719778858 1008.3000 2024-06-30 20:19:58 1719778798 1008.3000 2024-06-30 20:18:58 1719778738 1008.3000 2024-06-30 20:17:58 1719778678 1008.2000 2024-06-30 20:16:59 1719778619 1008.3000 2024-06-30 20:15:58 1719778558 1008.2000 2024-06-30 20:14:58 1719778498 1008.3000 2024-06-30 20:13:58 1719778438 1008.3000 2024-06-30 20:12:58 1719778378 1008.3000 2024-06-30 20:11:59 1719778319 1008.2000 2024-06-30 20:10:58 1719778258 1008.2000 2024-06-30 20:09:58 1719778198 1008.3000 2024-06-30 20:08:58 1719778138 1008.2000 2024-06-30 20:07:59 1719778079 1008.2000 2024-06-30 20:06:58 1719778018 1008.2000 2024-06-30 20:05:58 1719777958 1008.3000 2024-06-30 20:04:58 1719777898 1008.2000 2024-06-30 20:03:58 1719777838 1008.1000 2024-06-30 20:02:59 1719777779 1008.1000 2024-06-30 20:01:58 1719777718 1008.1000 2024-06-30 20:00:58 1719777658 1008.1000 2024-06-30 19:59:58 1719777598 1008.2000 2024-06-30 19:58:58 1719777538 1008.1000 2024-06-30 19:57:59 1719777479 1008.1000 2024-06-30 19:56:58 1719777418 1008.1000 2024-06-30 19:55:58 1719777358 1008.1000 2024-06-30 19:54:58 1719777298 1008.1000 2024-06-30 19:53:58 1719777238 1008.1000 2024-06-30 19:52:59 1719777179 1008.1000 2024-06-30 19:51:58 1719777118 1008.0000 2024-06-30 19:50:58 1719777058 1008.1000 2024-06-30 19:49:58 1719776998 1008.0000 2024-06-30 19:48:59 1719776939 1008.0000 2024-06-30 19:47:58 1719776878 1008.1000 2024-06-30 19:46:58 1719776818 1008.2000 2024-06-30 19:45:58 1719776758 1008.0000 2024-06-30 19:44:58 1719776698 1008.1000 2024-06-30 19:43:59 1719776639 1008.1000 2024-06-30 19:42:58 1719776578 1008.1000 2024-06-30 19:41:58 1719776518 1008.1000 2024-06-30 19:40:58 1719776458 1008.1000 2024-06-30 19:39:58 1719776398 1008.1000 2024-06-30 19:38:59 1719776339 1008.1000 2024-06-30 19:37:58 1719776278 1008.1000 2024-06-30 19:36:58 1719776218 1008.1000 2024-06-30 19:35:58 1719776158 1008.1000 2024-06-30 19:34:58 1719776098 1008.0000 2024-06-30 19:33:59 1719776039 1008.0000 2024-06-30 19:32:58 1719775978 1008.0000 2024-06-30 19:31:58 1719775918 1008.0000 2024-06-30 19:30:58 1719775858 1008.0000 2024-06-30 19:29:59 1719775799 1008.0000 2024-06-30 19:28:58 1719775738 1007.9000 2024-06-30 19:27:58 1719775678 1007.9000 2024-06-30 19:26:58 1719775618 1007.9000 2024-06-30 19:25:58 1719775558 1007.8000 2024-06-30 19:24:59 1719775499 1007.9000 2024-06-30 19:23:58 1719775438 1007.9000 2024-06-30 19:22:58 1719775378 1007.9000 2024-06-30 19:21:58 1719775318 1007.9000 2024-06-30 19:20:58 1719775258 1007.8000 2024-06-30 19:19:59 1719775199 1007.9000 2024-06-30 19:18:58 1719775138 1007.9000 2024-06-30 19:17:58 1719775078 1007.9000 2024-06-30 19:16:58 1719775018 1007.8000 2024-06-30 19:15:59 1719774959 1007.8000 2024-06-30 19:14:58 1719774898 1007.8000 2024-06-30 19:13:58 1719774838 1007.8000 2024-06-30 19:12:58 1719774778 1007.8000 2024-06-30 19:11:58 1719774718 1007.7000 2024-06-30 19:10:59 1719774659 1007.7000 2024-06-30 19:09:58 1719774598 1007.8000 2024-06-30 19:08:58 1719774538 1007.7000 2024-06-30 19:07:58 1719774478 1007.7000 2024-06-30 19:06:58 1719774418 1007.7000 2024-06-30 19:05:59 1719774359 1007.8000 2024-06-30 19:04:58 1719774298 1007.8000 2024-06-30 19:03:58 1719774238 1007.7000 2024-06-30 19:02:58 1719774178 1007.7000 2024-06-30 19:01:59 1719774119 1007.7000 2024-06-30 19:00:58 1719774058 1007.7000 2024-06-30 18:59:58 1719773998 1007.7000 2024-06-30 18:58:58 1719773938 1007.7000 2024-06-30 18:57:58 1719773878 1007.6000 2024-06-30 18:56:59 1719773819 1007.6000 2024-06-30 18:55:58 1719773758 1007.6000 2024-06-30 18:54:58 1719773698 1007.7000 2024-06-30 18:53:58 1719773638 1007.7000 2024-06-30 18:52:58 1719773578 1007.7000 2024-06-30 18:51:59 1719773519 1007.7000 2024-06-30 18:50:58 1719773458 1007.7000 2024-06-30 18:49:58 1719773398 1007.7000 2024-06-30 18:48:58 1719773338 1007.7000 2024-06-30 18:47:59 1719773279 1007.7000 2024-06-30 18:46:58 1719773218 1007.7000 2024-06-30 18:45:58 1719773158 1007.7000 2024-06-30 18:44:58 1719773098 1007.7000 2024-06-30 18:43:58 1719773038 1007.6000 2024-06-30 18:42:59 1719772979 1007.7000 2024-06-30 18:41:58 1719772918 1007.6000 2024-06-30 18:40:58 1719772858 1007.7000 2024-06-30 18:39:58 1719772798 1007.6000 2024-06-30 18:38:58 1719772738 1007.6000 2024-06-30 18:37:59 1719772679 1007.7000 2024-06-30 18:36:58 1719772618 1007.7000 2024-06-30 18:35:58 1719772558 1007.6000 2024-06-30 18:34:58 1719772498 1007.7000 2024-06-30 18:33:58 1719772438 1007.7000 2024-06-30 18:32:59 1719772379 1007.7000 2024-06-30 18:31:58 1719772318 1007.7000 2024-06-30 18:30:58 1719772258 1007.7000 2024-06-30 18:29:58 1719772198 1007.7000 2024-06-30 18:28:59 1719772139 1007.7000 2024-06-30 18:27:58 1719772078 1007.8000 2024-06-30 18:26:58 1719772018 1007.7000 2024-06-30 18:25:58 1719771958 1007.7000 2024-06-30 18:24:58 1719771898 1007.6000 2024-06-30 18:23:59 1719771839 1007.7000 2024-06-30 18:22:58 1719771778 1007.7000 2024-06-30 18:21:58 1719771718 1007.7000 2024-06-30 18:20:58 1719771658 1007.7000 2024-06-30 18:19:58 1719771598 1007.7000 2024-06-30 18:18:59 1719771539 1007.7000 2024-06-30 18:17:58 1719771478 1007.8000 2024-06-30 18:16:58 1719771418 1007.7000 2024-06-30 18:15:58 1719771358 1007.6000 2024-06-30 18:14:59 1719771299 1007.7000 2024-06-30 18:13:58 1719771238 1007.7000 2024-06-30 18:12:58 1719771178 1007.7000 2024-06-30 18:11:58 1719771118 1007.8000 2024-06-30 18:10:58 1719771058 1007.7000 2024-06-30 18:09:59 1719770999 1007.8000 2024-06-30 18:08:58 1719770938 1007.8000 2024-06-30 18:07:58 1719770878 1007.7000 2024-06-30 18:06:58 1719770818 1007.8000 2024-06-30 18:05:59 1719770759 1007.7000 2024-06-30 18:04:58 1719770698 1007.7000 2024-06-30 18:03:58 1719770638 1007.8000 2024-06-30 18:02:58 1719770578 1007.8000 2024-06-30 18:01:58 1719770518 1007.7000 2024-06-30 18:00:59 1719770459 1007.7000 2024-06-30 17:59:58 1719770398 1007.7000 2024-06-30 17:58:58 1719770338 1007.8000 2024-06-30 17:57:58 1719770278 1007.8000 2024-06-30 17:56:58 1719770218 1007.7000 2024-06-30 17:55:59 1719770159 1007.8000 2024-06-30 17:54:58 1719770098 1007.8000 2024-06-30 17:53:58 1719770038 1007.8000 2024-06-30 17:52:58 1719769978 1007.8000 2024-06-30 17:51:58 1719769918 1007.8000 2024-06-30 17:50:59 1719769859 1007.8000 2024-06-30 17:49:58 1719769798 1007.8000 2024-06-30 17:48:58 1719769738 1007.9000 2024-06-30 17:47:58 1719769678 1007.9000 2024-06-30 17:46:59 1719769619 1007.8000 2024-06-30 17:45:58 1719769558 1007.8000 2024-06-30 17:44:58 1719769498 1007.8000 2024-06-30 17:43:58 1719769438 1007.8000 2024-06-30 17:42:58 1719769378 1007.9000 2024-06-30 17:41:59 1719769319 1007.8000 2024-06-30 17:40:58 1719769258 1007.8000 2024-06-30 17:39:58 1719769198 1007.9000 2024-06-30 17:38:58 1719769138 1007.8000 2024-06-30 17:37:58 1719769078 1007.8000 2024-06-30 17:36:59 1719769019 1007.8000 2024-06-30 17:35:58 1719768958 1007.7000 2024-06-30 17:34:58 1719768898 1007.7000 2024-06-30 17:33:58 1719768838 1007.7000 2024-06-30 17:32:58 1719768778 1007.7000 2024-06-30 17:31:59 1719768719 1007.8000 2024-06-30 17:30:58 1719768658 1007.8000 2024-06-30 17:29:58 1719768598 1007.8000 2024-06-30 17:28:58 1719768538 1007.8000 2024-06-30 17:27:59 1719768479 1007.8000 2024-06-30 17:26:58 1719768418 1007.8000 2024-06-30 17:25:58 1719768358 1007.8000 2024-06-30 17:24:58 1719768298 1007.8000 2024-06-30 17:23:58 1719768238 1007.7000 2024-06-30 17:22:59 1719768179 1007.8000 2024-06-30 17:21:58 1719768118 1007.8000 2024-06-30 17:20:58 1719768058 1007.8000 2024-06-30 17:19:58 1719767998 1007.8000 2024-06-30 17:18:58 1719767938 1007.7000 2024-06-30 17:17:59 1719767879 1007.7000 2024-06-30 17:16:58 1719767818 1007.7000 2024-06-30 17:15:58 1719767758 1007.7000 2024-06-30 17:14:58 1719767698 1007.7000 2024-06-30 17:13:59 1719767639 1007.7000 2024-06-30 17:12:58 1719767578 1007.7000 2024-06-30 17:11:58 1719767518 1007.7000 2024-06-30 17:10:58 1719767458 1007.8000 2024-06-30 17:09:58 1719767398 1007.7000 2024-06-30 17:08:59 1719767339 1007.7000 2024-06-30 17:07:58 1719767278 1007.6000 2024-06-30 17:06:58 1719767218 1007.6000 2024-06-30 17:05:58 1719767158 1007.7000 2024-06-30 17:04:58 1719767098 1007.7000 2024-06-30 17:03:59 1719767039 1007.7000 2024-06-30 17:02:58 1719766978 1007.6000 2024-06-30 17:01:58 1719766918 1007.6000 2024-06-30 17:00:58 1719766858 1007.7000 2024-06-30 16:59:59 1719766799 1007.6000 2024-06-30 16:58:58 1719766738 1007.6000 2024-06-30 16:57:58 1719766678 1007.6000 2024-06-30 16:56:58 1719766618 1007.6000 2024-06-30 16:55:58 1719766558 1007.6000 2024-06-30 16:54:59 1719766499 1007.6000 2024-06-30 16:53:58 1719766438 1007.6000 2024-06-30 16:52:58 1719766378 1007.6000 2024-06-30 16:51:58 1719766318 1007.6000 2024-06-30 16:50:58 1719766258 1007.6000 2024-06-30 16:49:59 1719766199 1007.6000 2024-06-30 16:48:58 1719766138 1007.6000 2024-06-30 16:47:58 1719766078 1007.7000 2024-06-30 16:46:58 1719766018 1007.7000 2024-06-30 16:45:58 1719765958 1007.7000 2024-06-30 16:44:59 1719765899 1007.7000 2024-06-30 16:43:58 1719765838 1007.7000 2024-06-30 16:42:58 1719765778 1007.7000 2024-06-30 16:41:58 1719765718 1007.6000 2024-06-30 16:40:59 1719765659 1007.6000 2024-06-30 16:39:58 1719765598 1007.7000 2024-06-30 16:38:58 1719765538 1007.7000 2024-06-30 16:37:58 1719765478 1007.6000 2024-06-30 16:36:58 1719765418 1007.6000 2024-06-30 16:35:59 1719765359 1007.7000 2024-06-30 16:34:58 1719765298 1007.7000 2024-06-30 16:33:58 1719765238 1007.7000 2024-06-30 16:32:58 1719765178 1007.7000 2024-06-30 16:31:58 1719765118 1007.7000 2024-06-30 16:30:59 1719765059 1007.7000 2024-06-30 16:29:58 1719764998 1007.6000 2024-06-30 16:28:58 1719764938 1007.7000 2024-06-30 16:27:58 1719764878 1007.7000 2024-06-30 16:26:58 1719764818 1007.6000 2024-06-30 16:25:59 1719764759 1007.6000 2024-06-30 16:24:58 1719764698 1007.6000 2024-06-30 16:23:58 1719764638 1007.6000 2024-06-30 16:22:58 1719764578 1007.6000 2024-06-30 16:21:59 1719764519 1007.7000 2024-06-30 16:20:58 1719764458 1007.6000 2024-06-30 16:19:58 1719764398 1007.7000 2024-06-30 16:18:58 1719764338 1007.7000 2024-06-30 16:17:58 1719764278 1007.7000 2024-06-30 16:16:59 1719764219 1007.6000 2024-06-30 16:15:58 1719764158 1007.7000 2024-06-30 16:14:58 1719764098 1007.7000 2024-06-30 16:13:58 1719764038 1007.7000 2024-06-30 16:12:58 1719763978 1007.7000 2024-06-30 16:11:59 1719763919 1007.6000 2024-06-30 16:10:58 1719763858 1007.6000 2024-06-30 16:09:58 1719763798 1007.7000 2024-06-30 16:08:58 1719763738 1007.6000 2024-06-30 16:07:59 1719763679 1007.7000 2024-06-30 16:06:58 1719763618 1007.7000 2024-06-30 16:05:58 1719763558 1007.6000 2024-06-30 16:04:58 1719763498 1007.7000 2024-06-30 16:03:58 1719763438 1007.6000 2024-06-30 16:02:59 1719763379 1007.6000 2024-06-30 16:01:58 1719763318 1007.6000 2024-06-30 16:00:58 1719763258 1007.7000 2024-06-30 15:59:58 1719763198 1007.6000 2024-06-30 15:58:58 1719763138 1007.7000 2024-06-30 15:57:59 1719763079 1007.6000 2024-06-30 15:56:58 1719763018 1007.6000 2024-06-30 15:55:58 1719762958 1007.6000 2024-06-30 15:54:58 1719762898 1007.5000 2024-06-30 15:53:58 1719762838 1007.6000 2024-06-30 15:52:59 1719762779 1007.6000 2024-06-30 15:51:58 1719762718 1007.6000 2024-06-30 15:50:58 1719762658 1007.5000 2024-06-30 15:49:58 1719762598 1007.6000 2024-06-30 15:48:58 1719762538 1007.5000 2024-06-30 15:47:59 1719762479 1007.5000 2024-06-30 15:46:58 1719762418 1007.7000 2024-06-30 15:45:58 1719762358 1007.6000 2024-06-30 15:44:58 1719762298 1007.6000 2024-06-30 15:43:59 1719762239 1007.6000 2024-06-30 15:42:58 1719762178 1007.7000 2024-06-30 15:41:58 1719762118 1007.6000 2024-06-30 15:40:58 1719762058 1007.7000 2024-06-30 15:39:58 1719761998 1007.6000 2024-06-30 15:38:59 1719761939 1007.7000 2024-06-30 15:37:58 1719761878 1007.7000 2024-06-30 15:36:58 1719761818 1007.7000 2024-06-30 15:35:58 1719761758 1007.7000 2024-06-30 15:34:59 1719761699 1007.6000 2024-06-30 15:33:58 1719761638 1007.7000 2024-06-30 15:32:58 1719761578 1007.7000 2024-06-30 15:31:58 1719761518 1007.7000 2024-06-30 15:30:58 1719761458 1007.7000 2024-06-30 15:29:59 1719761399 1007.7000 2024-06-30 15:28:58 1719761338 1007.7000 2024-06-30 15:27:58 1719761278 1007.7000 2024-06-30 15:26:58 1719761218 1007.8000 2024-06-30 15:25:58 1719761158 1007.8000 2024-06-30 15:24:59 1719761099 1007.8000 2024-06-30 15:23:58 1719761038 1007.7000 2024-06-30 15:22:58 1719760978 1007.5000 2024-06-30 15:21:58 1719760918 1007.6000 2024-06-30 15:20:59 1719760859 1007.7000 2024-06-30 15:19:58 1719760798 1007.8000 2024-06-30 15:18:58 1719760738 1007.8000 2024-06-30 15:17:58 1719760678 1007.8000 2024-06-30 15:16:58 1719760618 1007.7000 2024-06-30 15:15:59 1719760559 1007.7000 2024-06-30 15:14:58 1719760498 1007.8000 2024-06-30 15:13:58 1719760438 1007.8000 2024-06-30 15:12:58 1719760378 1007.8000 2024-06-30 15:11:58 1719760318 1007.8000 2024-06-30 15:10:59 1719760259 1007.8000 2024-06-30 15:09:58 1719760198 1007.8000 2024-06-30 15:08:58 1719760138 1007.8000 2024-06-30 15:07:58 1719760078 1007.8000 2024-06-30 15:06:58 1719760018 1007.7000 2024-06-30 15:05:59 1719759959 1007.7000 2024-06-30 15:04:58 1719759898 1007.8000 2024-06-30 15:03:58 1719759838 1007.8000 2024-06-30 15:02:58 1719759778 1007.7000 2024-06-30 15:01:59 1719759719 1007.7000 2024-06-30 15:00:58 1719759658 1007.7000 2024-06-30 14:59:58 1719759598 1007.8000 2024-06-30 14:58:58 1719759538 1007.8000 2024-06-30 14:57:58 1719759478 1007.8000 2024-06-30 14:56:59 1719759419 1007.8000 2024-06-30 14:55:58 1719759358 1007.8000 2024-06-30 14:54:58 1719759298 1007.8000 2024-06-30 14:53:58 1719759238 1007.8000 2024-06-30 14:52:58 1719759178 1007.8000 2024-06-30 14:51:59 1719759119 1007.9000 2024-06-30 14:50:58 1719759058 1007.9000 2024-06-30 14:49:58 1719758998 1007.8000 2024-06-30 14:48:58 1719758938 1007.8000 2024-06-30 14:47:59 1719758879 1007.8000 2024-06-30 14:46:58 1719758818 1007.9000 2024-06-30 14:45:58 1719758758 1007.9000 2024-06-30 14:44:58 1719758698 1007.8000 2024-06-30 14:43:58 1719758638 1007.9000 2024-06-30 14:42:59 1719758579 1007.9000 2024-06-30 14:41:58 1719758518 1007.9000 2024-06-30 14:40:58 1719758458 1007.9000 2024-06-30 14:39:58 1719758398 1007.9000 2024-06-30 14:38:58 1719758338 1008.0000 2024-06-30 14:37:59 1719758279 1007.9000 2024-06-30 14:36:58 1719758218 1008.0000 2024-06-30 14:35:58 1719758158 1008.0000 2024-06-30 14:34:58 1719758098 1008.0000 2024-06-30 14:33:59 1719758039 1008.0000 2024-06-30 14:32:58 1719757978 1008.0000 2024-06-30 14:31:58 1719757918 1008.0000 2024-06-30 14:30:58 1719757858 1008.0000 2024-06-30 14:29:58 1719757798 1007.9000 2024-06-30 14:28:59 1719757739 1008.0000 2024-06-30 14:27:58 1719757678 1008.0000 2024-06-30 14:26:58 1719757618 1008.0000 2024-06-30 14:25:58 1719757558 1008.0000 2024-06-30 14:24:58 1719757498 1008.0000 2024-06-30 14:23:59 1719757439 1008.0000 2024-06-30 14:22:58 1719757378 1008.0000 2024-06-30 14:21:58 1719757318 1008.1000 2024-06-30 14:20:58 1719757258 1008.1000 2024-06-30 14:19:59 1719757199 1008.1000 2024-06-30 14:18:58 1719757138 1008.1000 2024-06-30 14:17:58 1719757078 1008.1000 2024-06-30 14:16:58 1719757018 1008.1000 2024-06-30 14:15:58 1719756958 1008.1000 2024-06-30 14:14:59 1719756899 1008.1000 2024-06-30 14:13:58 1719756838 1008.1000 2024-06-30 14:12:58 1719756778 1008.1000 2024-06-30 14:11:58 1719756718 1008.1000 2024-06-30 14:10:58 1719756658 1008.1000 2024-06-30 14:09:59 1719756599 1008.1000 2024-06-30 14:08:58 1719756538 1008.1000 2024-06-30 14:07:58 1719756478 1008.2000 2024-06-30 14:06:58 1719756418 1008.1000 2024-06-30 14:05:58 1719756358 1008.2000 2024-06-30 14:04:59 1719756299 1008.2000 2024-06-30 14:03:58 1719756238 1008.2000 2024-06-30 14:02:58 1719756178 1008.2000 2024-06-30 14:01:58 1719756118 1008.2000 2024-06-30 14:00:59 1719756059 1008.2000 2024-06-30 13:59:58 1719755998 1008.2000 2024-06-30 13:58:58 1719755938 1008.2000 2024-06-30 13:57:58 1719755878 1008.1000 2024-06-30 13:56:58 1719755818 1008.2000 2024-06-30 13:55:59 1719755759 1008.2000 2024-06-30 13:54:58 1719755698 1008.2000 2024-06-30 13:53:58 1719755638 1008.1000 2024-06-30 13:52:58 1719755578 1008.1000 2024-06-30 13:51:58 1719755518 1008.2000 2024-06-30 13:50:59 1719755459 1008.2000 2024-06-30 13:49:58 1719755398 1008.1000 2024-06-30 13:48:58 1719755338 1008.2000 2024-06-30 13:47:58 1719755278 1008.2000 2024-06-30 13:46:58 1719755218 1008.2000 2024-06-30 13:45:59 1719755159 1008.2000 2024-06-30 13:44:58 1719755098 1008.2000 2024-06-30 13:43:58 1719755038 1008.3000 2024-06-30 13:42:58 1719754978 1008.2000 2024-06-30 13:40:58 1719754858 1008.2000 2024-06-30 13:40:58 1719754858 1008.2000 2024-06-30 13:39:59 1719754799 1008.2000 2024-06-30 13:38:58 1719754738 1008.2000 2024-06-30 13:37:58 1719754678 1008.2000 2024-06-30 13:36:58 1719754618 1008.3000 2024-06-30 13:35:58 1719754558 1008.2000 2024-06-30 13:34:59 1719754499 1008.3000 2024-06-30 13:33:58 1719754438 1008.2000 2024-06-30 13:32:58 1719754378 1008.2000 2024-06-30 13:31:58 1719754318 1008.2000 2024-06-30 13:30:59 1719754259 1008.3000 2024-06-30 13:29:58 1719754198 1008.3000 2024-06-30 13:28:58 1719754138 1008.3000 2024-06-30 13:27:58 1719754078 1008.2000 2024-06-30 13:26:58 1719754018 1008.3000 2024-06-30 13:25:59 1719753959 1008.2000 2024-06-30 13:24:58 1719753898 1008.2000 2024-06-30 13:23:58 1719753838 1008.3000 2024-06-30 13:22:58 1719753778 1008.3000 2024-06-30 13:21:58 1719753718 1008.2000 2024-06-30 13:20:59 1719753659 1008.3000 2024-06-30 13:19:58 1719753598 1008.3000 2024-06-30 13:18:58 1719753538 1008.2000 2024-06-30 13:17:58 1719753478 1008.3000 2024-06-30 13:16:58 1719753418 1008.3000 2024-06-30 13:15:59 1719753359 1008.3000 2024-06-30 13:14:58 1719753298 1008.3000 2024-06-30 13:13:58 1719753238 1008.3000 2024-06-30 13:12:58 1719753178 1008.3000 2024-06-30 13:11:58 1719753118 1008.4000 2024-06-30 13:10:59 1719753059 1008.4000 2024-06-30 13:09:58 1719752998 1008.4000 2024-06-30 13:08:58 1719752938 1008.4000 2024-06-30 13:07:58 1719752878 1008.4000 2024-06-30 13:06:59 1719752819 1008.4000 2024-06-30 13:05:58 1719752758 1008.4000 2024-06-30 13:04:58 1719752698 1008.3000 2024-06-30 13:03:58 1719752638 1008.3000 2024-06-30 13:02:58 1719752578 1008.3000 2024-06-30 13:01:59 1719752519 1008.3000 2024-06-30 13:00:58 1719752458 1008.3000 2024-06-30 12:59:58 1719752398 1008.3000 2024-06-30 12:58:58 1719752338 1008.4000 2024-06-30 12:57:58 1719752278 1008.3000 2024-06-30 12:56:59 1719752219 1008.4000 2024-06-30 12:55:58 1719752158 1008.3000 2024-06-30 12:54:58 1719752098 1008.4000 2024-06-30 12:53:58 1719752038 1008.3000 2024-06-30 12:52:59 1719751979 1008.3000 2024-06-30 12:51:58 1719751918 1008.3000 2024-06-30 12:50:58 1719751858 1008.4000 2024-06-30 12:49:58 1719751798 1008.3000 2024-06-30 12:48:58 1719751738 1008.3000 2024-06-30 12:47:59 1719751679 1008.4000 2024-06-30 12:46:58 1719751618 1008.3000 2024-06-30 12:45:58 1719751558 1008.4000 2024-06-30 12:44:58 1719751498 1008.4000 2024-06-30 12:43:58 1719751438 1008.3000 2024-06-30 12:42:59 1719751379 1008.3000 2024-06-30 12:41:58 1719751318 1008.3000 2024-06-30 12:40:58 1719751258 1008.4000 2024-06-30 12:39:58 1719751198 1008.4000 2024-06-30 12:38:58 1719751138 1008.3000 2024-06-30 12:37:59 1719751079 1008.3000 2024-06-30 12:36:58 1719751018 1008.3000 2024-06-30 12:35:58 1719750958 1008.2000 2024-06-30 12:34:58 1719750898 1008.2000 2024-06-30 12:33:59 1719750839 1008.4000 2024-06-30 12:32:58 1719750778 1008.3000 2024-06-30 12:31:58 1719750718 1008.4000 2024-06-30 12:30:58 1719750658 1008.4000 2024-06-30 12:29:58 1719750598 1008.3000 2024-06-30 12:28:59 1719750539 1008.4000 2024-06-30 12:27:58 1719750478 1008.4000 2024-06-30 12:26:58 1719750418 1008.3000 2024-06-30 12:25:58 1719750358 1008.3000 2024-06-30 12:24:59 1719750299 1008.3000 2024-06-30 12:23:58 1719750238 1008.3000 2024-06-30 12:22:58 1719750178 1008.2000 2024-06-30 12:21:58 1719750118 1008.2000 2024-06-30 12:20:58 1719750058 1008.3000 2024-06-30 12:19:59 1719749999 1008.4000 2024-06-30 12:18:58 1719749938 1008.3000 2024-06-30 12:17:58 1719749878 1008.3000 2024-06-30 12:16:58 1719749818 1008.2000 2024-06-30 12:15:58 1719749758 1008.2000 2024-06-30 12:14:59 1719749699 1008.3000 2024-06-30 12:13:58 1719749638 1008.2000 2024-06-30 12:12:58 1719749578 1008.3000 2024-06-30 12:11:58 1719749518 1008.3000 2024-06-30 12:10:59 1719749459 1008.3000 2024-06-30 12:09:58 1719749398 1008.3000 2024-06-30 12:08:58 1719749338 1008.3000 2024-06-30 12:07:58 1719749278 1008.3000 2024-06-30 12:06:58 1719749218 1008.3000 2024-06-30 12:05:59 1719749159 1008.3000 2024-06-30 12:04:58 1719749098 1008.3000 2024-06-30 12:03:58 1719749038 1008.3000 2024-06-30 12:02:58 1719748978 1008.3000 2024-06-30 12:01:58 1719748918 1008.2000 2024-06-30 12:00:59 1719748859 1008.2000 2024-06-30 11:59:58 1719748798 1008.2000 2024-06-30 11:58:58 1719748738 1008.2000 2024-06-30 11:57:58 1719748678 1008.2000 2024-06-30 11:56:58 1719748618 1008.2000 2024-06-30 11:55:59 1719748559 1008.2000 2024-06-30 11:54:58 1719748498 1008.3000 2024-06-30 11:53:58 1719748438 1008.2000 2024-06-30 11:52:58 1719748378 1008.2000 2024-06-30 11:51:58 1719748318 1008.3000 2024-06-30 11:50:59 1719748259 1008.3000 2024-06-30 11:49:58 1719748198 1008.3000 2024-06-30 11:48:58 1719748138 1008.2000 2024-06-30 11:47:58 1719748078 1008.3000 2024-06-30 11:46:59 1719748019 1008.3000 2024-06-30 11:45:58 1719747958 1008.3000 2024-06-30 11:44:58 1719747898 1008.3000 2024-06-30 11:43:58 1719747838 1008.4000 2024-06-30 11:42:58 1719747778 1008.3000 2024-06-30 11:41:59 1719747719 1008.3000 2024-06-30 11:40:58 1719747658 1008.3000 2024-06-30 11:39:58 1719747598 1008.3000 2024-06-30 11:38:58 1719747538 1008.3000 2024-06-30 11:37:58 1719747478 1008.3000 2024-06-30 11:36:59 1719747419 1008.3000 2024-06-30 11:35:58 1719747358 1008.3000 2024-06-30 11:34:58 1719747298 1008.3000 2024-06-30 11:33:58 1719747238 1008.4000 2024-06-30 11:32:59 1719747179 1008.3000 2024-06-30 11:31:58 1719747118 1008.3000 2024-06-30 11:30:58 1719747058 1008.4000 2024-06-30 11:29:58 1719746998 1008.4000 2024-06-30 11:28:58 1719746938 1008.4000 2024-06-30 11:27:59 1719746879 1008.4000 2024-06-30 11:26:58 1719746818 1008.4000 2024-06-30 11:25:58 1719746758 1008.4000 2024-06-30 11:24:58 1719746698 1008.4000 2024-06-30 11:23:58 1719746638 1008.4000 2024-06-30 11:22:59 1719746579 1008.4000 2024-06-30 11:21:58 1719746518 1008.5000 2024-06-30 11:20:58 1719746458 1008.6000 2024-06-30 11:19:58 1719746398 1008.5000 2024-06-30 11:18:59 1719746339 1008.5000 2024-06-30 11:17:58 1719746278 1008.5000 2024-06-30 11:16:58 1719746218 1008.6000 2024-06-30 11:15:58 1719746158 1008.5000 2024-06-30 11:14:58 1719746098 1008.4000 2024-06-30 11:13:59 1719746039 1008.5000 2024-06-30 11:12:58 1719745978 1008.5000 2024-06-30 11:11:58 1719745918 1008.5000 2024-06-30 11:10:58 1719745858 1008.6000 2024-06-30 11:09:58 1719745798 1008.5000 2024-06-30 11:08:59 1719745739 1008.6000 2024-06-30 11:07:58 1719745678 1008.6000 2024-06-30 11:06:58 1719745618 1008.6000 2024-06-30 11:05:58 1719745558 1008.5000 2024-06-30 11:04:59 1719745499 1008.6000 2024-06-30 11:03:58 1719745438 1008.5000 2024-06-30 11:02:58 1719745378 1008.4000 2024-06-30 11:01:58 1719745318 1008.5000 2024-06-30 11:00:58 1719745258 1008.5000 2024-06-30 10:59:59 1719745199 1008.6000 2024-06-30 10:58:58 1719745138 1008.6000 2024-06-30 10:57:58 1719745078 1008.5000 2024-06-30 10:56:58 1719745018 1008.5000 2024-06-30 10:55:58 1719744958 1008.5000 2024-06-30 10:54:59 1719744899 1008.5000 2024-06-30 10:53:58 1719744838 1008.5000 2024-06-30 10:52:58 1719744778 1008.6000 2024-06-30 10:51:58 1719744718 1008.5000 2024-06-30 10:50:59 1719744659 1008.5000 2024-06-30 10:49:58 1719744598 1008.5000 2024-06-30 10:48:58 1719744538 1008.5000 2024-06-30 10:47:58 1719744478 1008.5000 2024-06-30 10:46:58 1719744418 1008.5000 2024-06-30 10:45:59 1719744359 1008.5000 2024-06-30 10:44:58 1719744298 1008.6000 2024-06-30 10:43:58 1719744238 1008.6000 2024-06-30 10:42:58 1719744178 1008.6000 2024-06-30 10:41:58 1719744118 1008.6000 2024-06-30 10:40:59 1719744059 1008.6000 2024-06-30 10:39:58 1719743998 1008.6000 2024-06-30 10:38:58 1719743938 1008.6000 2024-06-30 10:37:58 1719743878 1008.6000 2024-06-30 10:36:59 1719743819 1008.7000 2024-06-30 10:35:58 1719743758 1008.6000 2024-06-30 10:34:58 1719743698 1008.7000 2024-06-30 10:33:58 1719743638 1008.7000 2024-06-30 10:32:58 1719743578 1008.6000 2024-06-30 10:31:59 1719743519 1008.6000 2024-06-30 10:30:58 1719743458 1008.7000 2024-06-30 10:29:58 1719743398 1008.7000 2024-06-30 10:28:58 1719743338 1008.7000 2024-06-30 10:27:58 1719743278 1008.7000 2024-06-30 10:26:59 1719743219 1008.7000 2024-06-30 10:25:58 1719743158 1008.7000 2024-06-30 10:24:58 1719743098 1008.7000 2024-06-30 10:23:58 1719743038 1008.8000 2024-06-30 10:22:59 1719742979 1008.7000 2024-06-30 10:21:58 1719742918 1008.7000 2024-06-30 10:20:58 1719742858 1008.7000 2024-06-30 10:19:58 1719742798 1008.8000 2024-06-30 10:18:58 1719742738 1008.7000 2024-06-30 10:17:59 1719742679 1008.7000 2024-06-30 10:16:58 1719742618 1008.7000 2024-06-30 10:15:58 1719742558 1008.7000 2024-06-30 10:14:58 1719742498 1008.7000 2024-06-30 10:13:58 1719742438 1008.7000 2024-06-30 10:12:59 1719742379 1008.7000 2024-06-30 10:11:58 1719742318 1008.7000 2024-06-30 10:10:58 1719742258 1008.7000 2024-06-30 10:09:58 1719742198 1008.7000 2024-06-30 10:08:58 1719742138 1008.6000 2024-06-30 10:07:59 1719742079 1008.6000 2024-06-30 10:06:58 1719742018 1008.7000 2024-06-30 10:05:58 1719741958 1008.7000 2024-06-30 10:04:58 1719741898 1008.7000 2024-06-30 10:03:59 1719741839 1008.8000 2024-06-30 10:02:58 1719741778 1008.8000 2024-06-30 10:01:58 1719741718 1008.8000 2024-06-30 10:00:58 1719741658 1008.7000 2024-06-30 09:59:58 1719741598 1008.8000 2024-06-30 09:58:59 1719741539 1008.7000 2024-06-30 09:57:58 1719741478 1008.7000 2024-06-30 09:56:58 1719741418 1008.7000 2024-06-30 09:55:58 1719741358 1008.6000 2024-06-30 09:54:58 1719741298 1008.6000 2024-06-30 09:53:59 1719741239 1008.7000 2024-06-30 09:52:58 1719741178 1008.6000 2024-06-30 09:51:58 1719741118 1008.7000 2024-06-30 09:50:58 1719741058 1008.7000 2024-06-30 09:49:58 1719740998 1008.7000 2024-06-30 09:48:59 1719740939 1008.8000 2024-06-30 09:47:58 1719740878 1008.7000 2024-06-30 09:46:58 1719740818 1008.8000 2024-06-30 09:45:58 1719740758 1008.7000 2024-06-30 09:44:58 1719740698 1008.7000 2024-06-30 09:43:59 1719740639 1008.8000 2024-06-30 09:42:58 1719740578 1008.7000 2024-06-30 09:41:58 1719740518 1008.7000 2024-06-30 09:40:58 1719740458 1008.7000 2024-06-30 09:39:59 1719740399 1008.7000 2024-06-30 09:38:58 1719740338 1008.7000 2024-06-30 09:37:58 1719740278 1008.7000 2024-06-30 09:36:58 1719740218 1008.6000 2024-06-30 09:35:58 1719740158 1008.7000 2024-06-30 09:34:59 1719740099 1008.7000 2024-06-30 09:33:58 1719740038 1008.6000 2024-06-30 09:32:58 1719739978 1008.7000 2024-06-30 09:31:58 1719739918 1008.6000 2024-06-30 09:30:58 1719739858 1008.7000 2024-06-30 09:29:59 1719739799 1008.7000 2024-06-30 09:28:58 1719739738 1008.7000 2024-06-30 09:27:58 1719739678 1008.7000 2024-06-30 09:26:58 1719739618 1008.6000 2024-06-30 09:25:59 1719739559 1008.8000 2024-06-30 09:24:58 1719739498 1008.7000 2024-06-30 09:23:58 1719739438 1008.7000 2024-06-30 09:22:58 1719739378 1008.7000 2024-06-30 09:21:58 1719739318 1008.8000 2024-06-30 09:20:59 1719739259 1008.7000 2024-06-30 09:19:58 1719739198 1008.7000 2024-06-30 09:18:58 1719739138 1008.7000 2024-06-30 09:17:58 1719739078 1008.7000 2024-06-30 09:16:58 1719739018 1008.6000 2024-06-30 09:15:59 1719738959 1008.6000 2024-06-30 09:14:58 1719738898 1008.7000 2024-06-30 09:13:58 1719738838 1008.6000 2024-06-30 09:12:58 1719738778 1008.7000 2024-06-30 09:11:58 1719738718 1008.6000 2024-06-30 09:10:59 1719738659 1008.7000 2024-06-30 09:09:58 1719738598 1008.7000 2024-06-30 09:08:58 1719738538 1008.7000 2024-06-30 09:07:58 1719738478 1008.7000 2024-06-30 09:06:59 1719738419 1008.8000 2024-06-30 09:05:58 1719738358 1008.7000 2024-06-30 09:04:58 1719738298 1008.7000 2024-06-30 09:03:58 1719738238 1008.7000 2024-06-30 09:02:58 1719738178 1008.7000 2024-06-30 09:01:59 1719738119 1008.7000 2024-06-30 09:00:58 1719738058 1008.7000 2024-06-30 08:59:58 1719737998 1008.7000 2024-06-30 08:58:58 1719737938 1008.7000 2024-06-30 08:57:58 1719737878 1008.7000 2024-06-30 08:56:59 1719737819 1008.8000 2024-06-30 08:55:58 1719737758 1008.7000 2024-06-30 08:54:58 1719737698 1008.7000 2024-06-30 08:53:58 1719737638 1008.7000 2024-06-30 08:52:59 1719737579 1008.7000 2024-06-30 08:51:58 1719737518 1008.7000 2024-06-30 08:50:58 1719737458 1008.7000 2024-06-30 08:49:58 1719737398 1008.7000 2024-06-30 08:48:58 1719737338 1008.7000 2024-06-30 08:47:59 1719737279 1008.7000 2024-06-30 08:46:58 1719737218 1008.7000 2024-06-30 08:45:58 1719737158 1008.6000 2024-06-30 08:44:58 1719737098 1008.7000 2024-06-30 08:43:59 1719737039 1008.6000 2024-06-30 08:42:58 1719736978 1008.6000 2024-06-30 08:41:58 1719736918 1008.7000 2024-06-30 08:40:58 1719736858 1008.6000 2024-06-30 08:39:58 1719736798 1008.6000 2024-06-30 08:38:59 1719736739 1008.6000 2024-06-30 08:37:58 1719736678 1008.7000 2024-06-30 08:36:58 1719736618 1008.7000 2024-06-30 08:35:58 1719736558 1008.6000 2024-06-30 08:34:58 1719736498 1008.6000 2024-06-30 08:33:58 1719736438 1008.6000 2024-06-30 08:32:58 1719736378 1008.6000 2024-06-30 08:31:58 1719736318 1008.6000 2024-06-30 08:30:58 1719736258 1008.6000 2024-06-30 08:29:59 1719736199 1008.7000 2024-06-30 08:28:58 1719736138 1008.6000 2024-06-30 08:27:58 1719736078 1008.6000 2024-06-30 08:26:58 1719736018 1008.6000 2024-06-30 08:25:58 1719735958 1008.6000 2024-06-30 08:24:59 1719735899 1008.6000 2024-06-30 08:23:58 1719735838 1008.6000 2024-06-30 08:22:58 1719735778 1008.6000 2024-06-30 08:21:58 1719735718 1008.6000 2024-06-30 08:20:58 1719735658 1008.5000 2024-06-30 08:19:59 1719735599 1008.6000 2024-06-30 08:18:58 1719735538 1008.5000 2024-06-30 08:17:58 1719735478 1008.5000 2024-06-30 08:16:58 1719735418 1008.5000 2024-06-30 08:15:59 1719735359 1008.6000 2024-06-30 08:14:58 1719735298 1008.5000 2024-06-30 08:13:58 1719735238 1008.5000 2024-06-30 08:12:58 1719735178 1008.6000 2024-06-30 08:11:58 1719735118 1008.5000 2024-06-30 08:10:59 1719735059 1008.5000 2024-06-30 08:09:58 1719734998 1008.5000 2024-06-30 08:08:58 1719734938 1008.5000 2024-06-30 08:07:58 1719734878 1008.5000 2024-06-30 08:06:58 1719734818 1008.5000 2024-06-30 08:05:59 1719734759 1008.5000 2024-06-30 08:04:58 1719734698 1008.5000 2024-06-30 08:03:58 1719734638 1008.5000 2024-06-30 08:02:58 1719734578 1008.5000 2024-06-30 08:01:58 1719734518 1008.5000 2024-06-30 08:00:59 1719734459 1008.5000 2024-06-30 07:59:58 1719734398 1008.5000 2024-06-30 07:58:58 1719734338 1008.5000 2024-06-30 07:57:58 1719734278 1008.5000 2024-06-30 07:56:59 1719734219 1008.5000 2024-06-30 07:55:58 1719734158 1008.6000 2024-06-30 07:54:58 1719734098 1008.6000 2024-06-30 07:53:58 1719734038 1008.6000 2024-06-30 07:52:58 1719733978 1008.5000 2024-06-30 07:51:59 1719733919 1008.6000 2024-06-30 07:50:58 1719733858 1008.6000 2024-06-30 07:49:58 1719733798 1008.6000 2024-06-30 07:48:58 1719733738 1008.6000 2024-06-30 07:47:59 1719733679 1008.5000 2024-06-30 07:46:58 1719733618 1008.6000 2024-06-30 07:45:58 1719733558 1008.5000 2024-06-30 07:44:58 1719733498 1008.5000 2024-06-30 07:43:58 1719733438 1008.5000 2024-06-30 07:42:59 1719733379 1008.5000 2024-06-30 07:41:58 1719733318 1008.6000 2024-06-30 07:40:58 1719733258 1008.5000 2024-06-30 07:39:58 1719733198 1008.6000 2024-06-30 07:38:58 1719733138 1008.5000 2024-06-30 07:37:59 1719733079 1008.6000 2024-06-30 07:36:58 1719733018 1008.6000 2024-06-30 07:35:58 1719732958 1008.5000 2024-06-30 07:34:58 1719732898 1008.6000 2024-06-30 07:33:59 1719732839 1008.5000 2024-06-30 07:32:58 1719732778 1008.6000 2024-06-30 07:31:58 1719732718 1008.5000 2024-06-30 07:30:58 1719732658 1008.6000 2024-06-30 07:29:58 1719732598 1008.5000 2024-06-30 07:28:59 1719732539 1008.6000 2024-06-30 07:27:58 1719732478 1008.6000 2024-06-30 07:26:58 1719732418 1008.6000 2024-06-30 07:25:58 1719732358 1008.6000 2024-06-30 07:24:58 1719732298 1008.6000 2024-06-30 07:23:59 1719732239 1008.6000 2024-06-30 07:22:58 1719732178 1008.6000 2024-06-30 07:21:58 1719732118 1008.6000 2024-06-30 07:20:58 1719732058 1008.5000 2024-06-30 07:19:58 1719731998 1008.5000 2024-06-30 07:18:59 1719731939 1008.5000 2024-06-30 07:17:58 1719731878 1008.6000 2024-06-30 07:16:58 1719731818 1008.6000 2024-06-30 07:15:58 1719731758 1008.6000 2024-06-30 07:14:59 1719731699 1008.5000 2024-06-30 07:13:58 1719731638 1008.4000 2024-06-30 07:12:58 1719731578 1008.5000 2024-06-30 07:11:58 1719731518 1008.6000 2024-06-30 07:10:58 1719731458 1008.6000 2024-06-30 07:09:59 1719731399 1008.5000 2024-06-30 07:08:58 1719731338 1008.6000 2024-06-30 07:07:58 1719731278 1008.6000 2024-06-30 07:06:58 1719731218 1008.7000 2024-06-30 07:05:59 1719731159 1008.6000 2024-06-30 07:04:58 1719731098 1008.7000 2024-06-30 07:03:58 1719731038 1008.7000 2024-06-30 07:02:58 1719730978 1008.7000 2024-06-30 07:01:58 1719730918 1008.8000 2024-06-30 07:00:59 1719730859 1008.7000 2024-06-30 06:59:58 1719730798 1008.7000 2024-06-30 06:58:58 1719730738 1008.7000 2024-06-30 06:57:58 1719730678 1008.7000 2024-06-30 06:56:59 1719730619 1008.7000 2024-06-30 06:55:58 1719730558 1008.7000 2024-06-30 06:54:58 1719730498 1008.8000 2024-06-30 06:53:58 1719730438 1008.8000 2024-06-30 06:52:58 1719730378 1008.7000 2024-06-30 06:51:59 1719730319 1008.7000 2024-06-30 06:50:58 1719730258 1008.7000 2024-06-30 06:49:58 1719730198 1008.7000 2024-06-30 06:48:58 1719730138 1008.8000 2024-06-30 06:47:58 1719730078 1008.7000 2024-06-30 06:46:59 1719730019 1008.7000 2024-06-30 06:45:58 1719729958 1008.7000 2024-06-30 06:44:58 1719729898 1008.7000 2024-06-30 06:43:58 1719729838 1008.7000 2024-06-30 06:42:58 1719729778 1008.7000 2024-06-30 06:41:59 1719729719 1008.7000 2024-06-30 06:40:58 1719729658 1008.8000 2024-06-30 06:39:58 1719729598 1008.9000 2024-06-30 06:38:58 1719729538 1008.8000 2024-06-30 06:37:59 1719729479 1008.8000 2024-06-30 06:36:58 1719729418 1008.9000 2024-06-30 06:35:58 1719729358 1008.9000 2024-06-30 06:34:58 1719729298 1008.9000 2024-06-30 06:33:58 1719729238 1008.9000 2024-06-30 06:32:59 1719729179 1008.9000 2024-06-30 06:31:58 1719729118 1009.0000 2024-06-30 06:30:58 1719729058 1008.9000 2024-06-30 06:29:58 1719728998 1008.9000 2024-06-30 06:28:58 1719728938 1008.9000 2024-06-30 06:27:59 1719728879 1008.9000 2024-06-30 06:26:58 1719728818 1008.9000 2024-06-30 06:25:58 1719728758 1009.0000 2024-06-30 06:24:58 1719728698 1008.9000 2024-06-30 06:23:59 1719728639 1009.0000 2024-06-30 06:22:58 1719728578 1008.9000 2024-06-30 06:21:58 1719728518 1009.0000 2024-06-30 06:20:58 1719728458 1008.9000 2024-06-30 06:19:58 1719728398 1008.9000 2024-06-30 06:18:59 1719728339 1009.0000 2024-06-30 06:17:58 1719728278 1009.0000 2024-06-30 06:16:58 1719728218 1009.0000 2024-06-30 06:15:58 1719728158 1009.0000 2024-06-30 06:14:58 1719728098 1008.9000 2024-06-30 06:13:59 1719728039 1009.0000 2024-06-30 06:12:58 1719727978 1009.0000 2024-06-30 06:11:58 1719727918 1009.0000 2024-06-30 06:10:58 1719727858 1009.0000 2024-06-30 06:09:58 1719727798 1009.0000 2024-06-30 06:08:59 1719727739 1009.1000 2024-06-30 06:07:58 1719727678 1009.0000 2024-06-30 06:06:58 1719727618 1009.0000 2024-06-30 06:05:58 1719727558 1009.0000 2024-06-30 06:04:58 1719727498 1009.1000 2024-06-30 06:03:59 1719727439 1009.0000 2024-06-30 06:02:58 1719727378 1009.1000 2024-06-30 06:01:58 1719727318 1009.1000 2024-06-30 06:00:58 1719727258 1009.1000 2024-06-30 05:59:59 1719727199 1009.1000 2024-06-30 05:58:58 1719727138 1009.1000 2024-06-30 05:57:58 1719727078 1009.1000 2024-06-30 05:56:58 1719727018 1009.1000 2024-06-30 05:55:58 1719726958 1009.0000 2024-06-30 05:54:59 1719726899 1009.1000 2024-06-30 05:53:58 1719726838 1009.1000 2024-06-30 05:52:58 1719726778 1009.1000 2024-06-30 05:51:58 1719726718 1009.1000 2024-06-30 05:50:58 1719726658 1009.1000 2024-06-30 05:49:59 1719726599 1009.2000 2024-06-30 05:48:58 1719726538 1009.1000 2024-06-30 05:47:58 1719726478 1009.1000 2024-06-30 05:46:58 1719726418 1009.1000 2024-06-30 05:45:59 1719726359 1009.1000 2024-06-30 05:44:58 1719726298 1009.1000 2024-06-30 05:43:58 1719726238 1009.2000 2024-06-30 05:42:58 1719726178 1009.1000 2024-06-30 05:41:58 1719726118 1009.1000 2024-06-30 05:40:59 1719726059 1009.1000 2024-06-30 05:39:58 1719725998 1009.1000 2024-06-30 05:38:58 1719725938 1009.1000 2024-06-30 05:37:58 1719725878 1009.1000 2024-06-30 05:36:58 1719725818 1009.1000 2024-06-30 05:35:59 1719725759 1009.1000 2024-06-30 05:34:58 1719725698 1009.1000 2024-06-30 05:33:58 1719725638 1009.1000 2024-06-30 05:32:58 1719725578 1009.1000 2024-06-30 05:31:59 1719725519 1009.1000 2024-06-30 05:30:58 1719725458 1009.1000 2024-06-30 05:29:58 1719725398 1009.1000 2024-06-30 05:28:58 1719725338 1009.2000 2024-06-30 05:27:58 1719725278 1009.1000 2024-06-30 05:26:59 1719725219 1009.1000 2024-06-30 05:25:58 1719725158 1009.0000 2024-06-30 05:24:58 1719725098 1009.1000 2024-06-30 05:23:58 1719725038 1009.1000 2024-06-30 05:22:59 1719724979 1009.1000 2024-06-30 05:21:58 1719724918 1009.1000 2024-06-30 05:20:58 1719724858 1009.1000 2024-06-30 05:19:58 1719724798 1009.0000 2024-06-30 05:18:58 1719724738 1009.1000 2024-06-30 05:17:59 1719724679 1009.1000 2024-06-30 05:16:58 1719724618 1009.1000 2024-06-30 05:15:58 1719724558 1009.1000 2024-06-30 05:14:58 1719724498 1009.0000 2024-06-30 05:13:58 1719724438 1009.0000 2024-06-30 05:12:59 1719724379 1009.1000 2024-06-30 05:11:58 1719724318 1009.0000 2024-06-30 05:10:58 1719724258 1009.1000 2024-06-30 05:09:58 1719724198 1009.1000 2024-06-30 05:08:58 1719724138 1009.0000 2024-06-30 05:07:59 1719724079 1009.0000 2024-06-30 05:06:58 1719724018 1009.0000 2024-06-30 05:05:58 1719723958 1009.1000 2024-06-30 05:04:58 1719723898 1009.0000 2024-06-30 05:03:59 1719723839 1009.1000 2024-06-30 05:02:58 1719723778 1009.0000 2024-06-30 05:01:58 1719723718 1009.0000 2024-06-30 05:00:58 1719723658 1009.0000 2024-06-30 04:59:58 1719723598 1009.0000 2024-06-30 04:58:59 1719723539 1009.0000 2024-06-30 04:57:58 1719723478 1009.0000 2024-06-30 04:56:58 1719723418 1009.0000 2024-06-30 04:55:58 1719723358 1009.0000 2024-06-30 04:54:58 1719723298 1009.0000 2024-06-30 04:53:59 1719723239 1009.0000 2024-06-30 04:52:58 1719723178 1009.0000 2024-06-30 04:51:58 1719723118 1009.0000 2024-06-30 04:50:58 1719723058 1009.0000 2024-06-30 04:49:59 1719722999 1009.0000 2024-06-30 04:48:58 1719722938 1008.9000 2024-06-30 04:47:58 1719722878 1009.0000 2024-06-30 04:46:58 1719722818 1009.0000 2024-06-30 04:45:58 1719722758 1008.9000 2024-06-30 04:44:59 1719722699 1008.9000 2024-06-30 04:43:58 1719722638 1009.0000 2024-06-30 04:42:58 1719722578 1008.9000 2024-06-30 04:41:58 1719722518 1008.9000 2024-06-30 04:40:58 1719722458 1008.9000 2024-06-30 04:39:59 1719722399 1009.0000 2024-06-30 04:38:58 1719722338 1008.9000 2024-06-30 04:37:58 1719722278 1008.9000 2024-06-30 04:36:58 1719722218 1008.9000 2024-06-30 04:35:59 1719722159 1008.9000 2024-06-30 04:34:58 1719722098 1008.9000 2024-06-30 04:33:58 1719722038 1009.0000 2024-06-30 04:32:58 1719721978 1008.9000 2024-06-30 04:31:58 1719721918 1008.8000 2024-06-30 04:30:59 1719721859 1008.8000 2024-06-30 04:29:58 1719721798 1008.7000 2024-06-30 04:28:58 1719721738 1008.7000 2024-06-30 04:27:58 1719721678 1008.8000 2024-06-30 04:26:58 1719721618 1008.8000 2024-06-30 04:25:59 1719721559 1008.8000 2024-06-30 04:24:58 1719721498 1008.7000 2024-06-30 04:23:58 1719721438 1008.8000 2024-06-30 04:22:58 1719721378 1008.8000 2024-06-30 04:21:58 1719721318 1008.6000 2024-06-30 04:20:59 1719721259 1008.6000 2024-06-30 04:19:58 1719721198 1008.7000 2024-06-30 04:18:58 1719721138 1008.7000 2024-06-30 04:17:58 1719721078 1008.6000 2024-06-30 04:16:59 1719721019 1008.7000 2024-06-30 04:15:58 1719720958 1008.7000 2024-06-30 04:14:58 1719720898 1008.6000 2024-06-30 04:13:58 1719720838 1008.7000 2024-06-30 04:12:58 1719720778 1008.7000 2024-06-30 04:11:59 1719720719 1008.7000 2024-06-30 04:10:58 1719720658 1008.7000 2024-06-30 04:09:58 1719720598 1008.7000 2024-06-30 04:08:58 1719720538 1008.7000 2024-06-30 04:07:58 1719720478 1008.6000 2024-06-30 04:06:59 1719720419 1008.7000 2024-06-30 04:05:58 1719720358 1008.6000 2024-06-30 04:04:58 1719720298 1008.6000 2024-06-30 04:03:58 1719720238 1008.6000 2024-06-30 04:02:58 1719720178 1008.6000 2024-06-30 04:01:59 1719720119 1008.6000 2024-06-30 04:00:58 1719720058 1008.6000 2024-06-30 03:59:58 1719719998 1008.5000 2024-06-30 03:58:58 1719719938 1008.6000 2024-06-30 03:57:58 1719719878 1008.5000 2024-06-30 03:56:59 1719719819 1008.5000 2024-06-30 03:55:58 1719719758 1008.5000 2024-06-30 03:54:58 1719719698 1008.6000 2024-06-30 03:53:58 1719719638 1008.5000 2024-06-30 03:52:59 1719719579 1008.5000 2024-06-30 03:51:58 1719719518 1008.5000 2024-06-30 03:50:58 1719719458 1008.5000 2024-06-30 03:49:58 1719719398 1008.5000 2024-06-30 03:48:58 1719719338 1008.5000 2024-06-30 03:47:59 1719719279 1008.5000 2024-06-30 03:46:58 1719719218 1008.5000 2024-06-30 03:45:58 1719719158 1008.6000 2024-06-30 03:44:58 1719719098 1008.5000 2024-06-30 03:43:58 1719719038 1008.5000 2024-06-30 03:42:59 1719718979 1008.4000 2024-06-30 03:41:58 1719718918 1008.4000 2024-06-30 03:40:58 1719718858 1008.5000 2024-06-30 03:39:58 1719718798 1008.4000 2024-06-30 03:38:59 1719718739 1008.4000 2024-06-30 03:37:58 1719718678 1008.4000 2024-06-30 03:36:58 1719718618 1008.3000 2024-06-30 03:35:58 1719718558 1008.3000 2024-06-30 03:34:58 1719718498 1008.3000 2024-06-30 03:33:59 1719718439 1008.2000 2024-06-30 03:32:58 1719718378 1008.4000 2024-06-30 03:31:58 1719718318 1008.3000 2024-06-30 03:30:58 1719718258 1008.3000 2024-06-30 03:29:58 1719718198 1008.2000 2024-06-30 03:28:59 1719718139 1008.2000 2024-06-30 03:27:58 1719718078 1008.2000 2024-06-30 03:26:58 1719718018 1008.3000 2024-06-30 03:25:58 1719717958 1008.2000 2024-06-30 03:24:59 1719717899 1008.2000 2024-06-30 03:23:58 1719717838 1008.2000 2024-06-30 03:22:58 1719717778 1008.2000 2024-06-30 03:21:58 1719717718 1008.2000 2024-06-30 03:20:58 1719717658 1008.2000 2024-06-30 03:19:59 1719717599 1008.3000 2024-06-30 03:18:58 1719717538 1008.2000 2024-06-30 03:17:58 1719717478 1008.2000 2024-06-30 03:16:58 1719717418 1008.3000 2024-06-30 03:15:58 1719717358 1008.3000 2024-06-30 03:14:59 1719717299 1008.2000 2024-06-30 03:13:58 1719717238 1008.2000 2024-06-30 03:12:58 1719717178 1008.2000 2024-06-30 03:11:58 1719717118 1008.2000 2024-06-30 03:10:59 1719717059 1008.1000 2024-06-30 03:09:58 1719716998 1008.1000 2024-06-30 03:08:58 1719716938 1008.2000 2024-06-30 03:07:58 1719716878 1008.1000 2024-06-30 03:06:58 1719716818 1008.1000 2024-06-30 03:05:59 1719716759 1008.2000 2024-06-30 03:04:58 1719716698 1008.2000 2024-06-30 03:03:58 1719716638 1008.2000 2024-06-30 03:02:58 1719716578 1008.2000 2024-06-30 03:01:58 1719716518 1008.2000 2024-06-30 03:00:59 1719716459 1008.2000 2024-06-30 02:59:58 1719716398 1008.2000 2024-06-30 02:58:58 1719716338 1008.2000 2024-06-30 02:57:58 1719716278 1008.2000 2024-06-30 02:56:58 1719716218 1008.2000 2024-06-30 02:55:59 1719716159 1008.2000 2024-06-30 02:54:58 1719716098 1008.1000 2024-06-30 02:53:58 1719716038 1008.2000 2024-06-30 02:52:58 1719715978 1008.2000 2024-06-30 02:51:59 1719715919 1008.1000 2024-06-30 02:50:58 1719715858 1008.1000 2024-06-30 02:49:58 1719715798 1008.1000 2024-06-30 02:48:58 1719715738 1008.1000 2024-06-30 02:47:58 1719715678 1008.1000 2024-06-30 02:46:59 1719715619 1008.1000 2024-06-30 02:45:58 1719715558 1008.2000 2024-06-30 02:44:58 1719715498 1008.1000 2024-06-30 02:43:58 1719715438 1008.2000 2024-06-30 02:42:58 1719715378 1008.2000 2024-06-30 02:41:59 1719715319 1008.2000 2024-06-30 02:40:58 1719715258 1008.2000 2024-06-30 02:39:58 1719715198 1008.1000 2024-06-30 02:38:58 1719715138 1008.2000 2024-06-30 02:37:58 1719715078 1008.1000 2024-06-30 02:36:59 1719715019 1008.1000 2024-06-30 02:35:58 1719714958 1008.1000 2024-06-30 02:34:58 1719714898 1008.2000 2024-06-30 02:33:58 1719714838 1008.2000 2024-06-30 02:32:59 1719714779 1008.2000 2024-06-30 02:31:58 1719714718 1008.2000 2024-06-30 02:30:58 1719714658 1008.1000 2024-06-30 02:29:58 1719714598 1008.2000 2024-06-30 02:28:58 1719714538 1008.2000 2024-06-30 02:27:59 1719714479 1008.1000 2024-06-30 02:26:58 1719714418 1008.2000 2024-06-30 02:25:58 1719714358 1008.1000 2024-06-30 02:24:58 1719714298 1008.0000 2024-06-30 02:23:58 1719714238 1008.0000 2024-06-30 02:22:59 1719714179 1008.1000 2024-06-30 02:21:58 1719714118 1008.1000 2024-06-30 02:20:58 1719714058 1008.1000 2024-06-30 02:19:58 1719713998 1008.1000 2024-06-30 02:18:58 1719713938 1008.1000 2024-06-30 02:17:59 1719713879 1008.1000 2024-06-30 02:16:58 1719713818 1008.1000 2024-06-30 02:15:58 1719713758 1008.0000 2024-06-30 02:14:58 1719713698 1008.0000 2024-06-30 02:13:59 1719713639 1008.0000 2024-06-30 02:12:58 1719713578 1008.0000 2024-06-30 02:11:58 1719713518 1008.0000 2024-06-30 02:10:58 1719713458 1008.0000 2024-06-30 02:09:58 1719713398 1007.9000 2024-06-30 02:08:59 1719713339 1008.0000 2024-06-30 02:07:58 1719713278 1008.0000 2024-06-30 02:06:58 1719713218 1008.0000 2024-06-30 02:05:58 1719713158 1008.0000 2024-06-30 02:04:59 1719713099 1008.0000 2024-06-30 02:03:58 1719713038 1008.1000 2024-06-30 02:02:58 1719712978 1008.0000 2024-06-30 02:00:58 1719712858 1008.1000 2024-06-30 02:00:58 1719712858 1008.1000 2024-06-30 01:59:59 1719712799 1008.1000 2024-06-30 01:58:58 1719712738 1008.1000 2024-06-30 01:57:58 1719712678 1008.0000 2024-06-30 01:56:58 1719712618 1008.0000 2024-06-30 01:55:58 1719712558 1008.0000 2024-06-30 01:54:59 1719712499 1008.0000 2024-06-30 01:53:58 1719712438 1007.9000 2024-06-30 01:52:58 1719712378 1008.0000 2024-06-30 01:51:58 1719712318 1008.0000 2024-06-30 01:50:59 1719712259 1007.9000 2024-06-30 01:49:58 1719712198 1008.0000 2024-06-30 01:48:58 1719712138 1007.9000 2024-06-30 01:47:58 1719712078 1007.9000 2024-06-30 01:46:58 1719712018 1008.0000 2024-06-30 01:45:59 1719711959 1008.0000 2024-06-30 01:44:58 1719711898 1008.0000 2024-06-30 01:43:58 1719711838 1008.0000 2024-06-30 01:42:58 1719711778 1008.0000 2024-06-30 01:41:58 1719711718 1008.0000 2024-06-30 01:40:59 1719711659 1008.0000 2024-06-30 01:39:58 1719711598 1008.1000 2024-06-30 01:38:58 1719711538 1008.1000 2024-06-30 01:37:58 1719711478 1008.1000 2024-06-30 01:36:59 1719711419 1008.2000 2024-06-30 01:35:58 1719711358 1008.2000 2024-06-30 01:34:58 1719711298 1008.2000 2024-06-30 01:33:58 1719711238 1008.2000 2024-06-30 01:32:58 1719711178 1008.2000 2024-06-30 01:31:59 1719711119 1008.3000 2024-06-30 01:30:58 1719711058 1008.3000 2024-06-30 01:29:58 1719710998 1008.3000 2024-06-30 01:28:58 1719710938 1008.3000 2024-06-30 01:27:58 1719710878 1008.3000 2024-06-30 01:26:59 1719710819 1008.4000 2024-06-30 01:25:58 1719710758 1008.4000 2024-06-30 01:24:58 1719710698 1008.4000 2024-06-30 01:23:58 1719710638 1008.4000 2024-06-30 01:22:58 1719710578 1008.5000 2024-06-30 01:21:59 1719710519 1008.5000 2024-06-30 01:20:58 1719710458 1008.4000 2024-06-30 01:19:58 1719710398 1008.5000 2024-06-30 01:18:58 1719710338 1008.5000 2024-06-30 01:17:59 1719710279 1008.5000 2024-06-30 01:16:58 1719710218 1008.5000 2024-06-30 01:15:58 1719710158 1008.5000 2024-06-30 01:14:58 1719710098 1008.5000 2024-06-30 01:13:58 1719710038 1008.5000 2024-06-30 01:12:59 1719709979 1008.5000 2024-06-30 01:11:58 1719709918 1008.6000 2024-06-30 01:10:58 1719709858 1008.6000 2024-06-30 01:09:58 1719709798 1008.7000 2024-06-30 01:08:58 1719709738 1008.6000 2024-06-30 01:07:59 1719709679 1008.6000 2024-06-30 01:06:58 1719709618 1008.6000 2024-06-30 01:05:58 1719709558 1008.6000 2024-06-30 01:04:58 1719709498 1008.6000 2024-06-30 01:03:59 1719709439 1008.7000 2024-06-30 01:02:58 1719709378 1008.7000 2024-06-30 01:01:58 1719709318 1008.7000 2024-06-30 01:00:58 1719709258 1008.7000 2024-06-30 00:59:58 1719709198 1008.7000 2024-06-30 00:58:59 1719709139 1008.7000 2024-06-30 00:57:58 1719709078 1008.7000 2024-06-30 00:56:58 1719709018 1008.7000 2024-06-30 00:55:58 1719708958 1008.7000 2024-06-30 00:54:58 1719708898 1008.8000 2024-06-30 00:53:59 1719708839 1008.7000 2024-06-30 00:52:58 1719708778 1008.8000 2024-06-30 00:51:58 1719708718 1008.8000 2024-06-30 00:50:58 1719708658 1008.7000 2024-06-30 00:49:58 1719708598 1008.7000 2024-06-30 00:48:59 1719708539 1008.7000 2024-06-30 00:47:58 1719708478 1008.8000 2024-06-30 00:46:58 1719708418 1008.8000 2024-06-30 00:45:58 1719708358 1008.8000 2024-06-30 00:44:59 1719708299 1008.8000 2024-06-30 00:43:58 1719708238 1008.8000 2024-06-30 00:42:58 1719708178 1008.9000 2024-06-30 00:41:58 1719708118 1008.9000 2024-06-30 00:40:58 1719708058 1008.8000 2024-06-30 00:39:59 1719707999 1008.9000 2024-06-30 00:38:58 1719707938 1008.9000 2024-06-30 00:37:58 1719707878 1008.9000 2024-06-30 00:36:58 1719707818 1008.9000 2024-06-30 00:35:58 1719707758 1008.9000 2024-06-30 00:34:59 1719707699 1008.9000 2024-06-30 00:33:58 1719707638 1009.0000 2024-06-30 00:32:58 1719707578 1008.9000 2024-06-30 00:31:58 1719707518 1009.0000 2024-06-30 00:30:58 1719707458 1008.9000 2024-06-30 00:29:59 1719707399 1008.9000 2024-06-30 00:28:58 1719707338 1008.9000 2024-06-30 00:27:58 1719707278 1009.0000 2024-06-30 00:26:58 1719707218 1008.9000 2024-06-30 00:25:58 1719707158 1008.9000 2024-06-30 00:24:59 1719707099 1008.9000 2024-06-30 00:23:58 1719707038 1008.8000 2024-06-30 00:22:58 1719706978 1008.7000 2024-06-30 00:21:58 1719706918 1008.7000 2024-06-30 00:20:59 1719706859 1008.8000 2024-06-30 00:19:58 1719706798 1008.8000 2024-06-30 00:18:58 1719706738 1008.7000 2024-06-30 00:17:58 1719706678 1008.7000 2024-06-30 00:16:58 1719706618 1008.6000 2024-06-30 00:15:59 1719706559 1008.7000 2024-06-30 00:13:58 1719706438 1008.7000 2024-06-30 00:13:58 1719706438 1008.7000 2024-06-30 00:12:58 1719706378 1008.5000 2024-06-30 00:11:59 1719706319 1008.6000 2024-06-30 00:10:58 1719706258 1008.6000 2024-06-30 00:09:58 1719706198 1008.5000 2024-06-30 00:08:58 1719706138 1008.5000 2024-06-30 00:07:59 1719706079 1008.5000 2024-06-30 00:06:58 1719706018 1008.6000 2024-06-30 00:05:58 1719705958 1008.7000 2024-06-30 00:04:58 1719705898 1008.7000 2024-06-30 00:03:58 1719705838 1008.5000 2024-06-30 00:02:59 1719705779 1008.6000 2024-06-30 00:01:58 1719705718 1008.5000 2024-06-30 00:00:58 1719705658 1008.6000