#Date Unixtime Value #------------------------------------------------- 2024-06-29 23:59:58 1719705598 1008.6000 2024-06-29 23:58:58 1719705538 1008.5000 2024-06-29 23:57:59 1719705479 1008.6000 2024-06-29 23:56:58 1719705418 1008.6000 2024-06-29 23:55:58 1719705358 1008.5000 2024-06-29 23:54:58 1719705298 1008.5000 2024-06-29 23:53:58 1719705238 1008.6000 2024-06-29 23:52:58 1719705178 1008.6000 2024-06-29 23:51:58 1719705118 1008.7000 2024-06-29 23:50:58 1719705058 1008.7000 2024-06-29 23:49:58 1719704998 1008.7000 2024-06-29 23:48:59 1719704939 1008.7000 2024-06-29 23:47:58 1719704878 1008.7000 2024-06-29 23:46:58 1719704818 1008.7000 2024-06-29 23:45:58 1719704758 1008.6000 2024-06-29 23:44:58 1719704698 1008.7000 2024-06-29 23:43:59 1719704639 1008.6000 2024-06-29 23:42:58 1719704578 1008.7000 2024-06-29 23:41:58 1719704518 1008.7000 2024-06-29 23:40:58 1719704458 1008.7000 2024-06-29 23:39:59 1719704399 1008.7000 2024-06-29 23:38:58 1719704338 1008.7000 2024-06-29 23:37:58 1719704278 1008.7000 2024-06-29 23:36:58 1719704218 1008.7000 2024-06-29 23:35:58 1719704158 1008.7000 2024-06-29 23:34:59 1719704099 1008.8000 2024-06-29 23:33:58 1719704038 1008.7000 2024-06-29 23:32:58 1719703978 1008.7000 2024-06-29 23:31:58 1719703918 1008.7000 2024-06-29 23:30:58 1719703858 1008.7000 2024-06-29 23:29:59 1719703799 1008.7000 2024-06-29 23:28:58 1719703738 1008.8000 2024-06-29 23:27:58 1719703678 1008.7000 2024-06-29 23:26:58 1719703618 1008.7000 2024-06-29 23:25:58 1719703558 1008.7000 2024-06-29 23:24:59 1719703499 1008.8000 2024-06-29 23:23:58 1719703438 1008.7000 2024-06-29 23:22:58 1719703378 1008.7000 2024-06-29 23:21:58 1719703318 1008.7000 2024-06-29 23:20:59 1719703259 1008.8000 2024-06-29 23:19:58 1719703198 1008.8000 2024-06-29 23:18:58 1719703138 1008.8000 2024-06-29 23:17:58 1719703078 1008.9000 2024-06-29 23:16:58 1719703018 1008.8000 2024-06-29 23:15:59 1719702959 1008.8000 2024-06-29 23:14:58 1719702898 1008.8000 2024-06-29 23:13:58 1719702838 1008.8000 2024-06-29 23:12:58 1719702778 1008.9000 2024-06-29 23:11:58 1719702718 1008.9000 2024-06-29 23:10:59 1719702659 1009.0000 2024-06-29 23:09:58 1719702598 1009.0000 2024-06-29 23:08:58 1719702538 1009.0000 2024-06-29 23:07:58 1719702478 1009.0000 2024-06-29 23:06:59 1719702419 1009.1000 2024-06-29 23:05:58 1719702358 1009.1000 2024-06-29 23:04:58 1719702298 1009.2000 2024-06-29 23:03:58 1719702238 1009.3000 2024-06-29 23:02:58 1719702178 1009.3000 2024-06-29 23:01:59 1719702119 1009.3000 2024-06-29 23:00:58 1719702058 1009.3000 2024-06-29 22:59:58 1719701998 1009.3000 2024-06-29 22:58:58 1719701938 1009.3000 2024-06-29 22:57:58 1719701878 1009.3000 2024-06-29 22:56:59 1719701819 1009.3000 2024-06-29 22:55:58 1719701758 1009.3000 2024-06-29 22:54:58 1719701698 1009.3000 2024-06-29 22:53:58 1719701638 1009.3000 2024-06-29 22:52:58 1719701578 1009.4000 2024-06-29 22:51:59 1719701519 1009.4000 2024-06-29 22:50:58 1719701458 1009.5000 2024-06-29 22:49:58 1719701398 1009.5000 2024-06-29 22:48:58 1719701338 1009.5000 2024-06-29 22:47:59 1719701279 1009.6000 2024-06-29 22:46:58 1719701218 1009.5000 2024-06-29 22:45:58 1719701158 1009.6000 2024-06-29 22:44:58 1719701098 1009.6000 2024-06-29 22:43:58 1719701038 1009.5000 2024-06-29 22:42:59 1719700979 1009.6000 2024-06-29 22:41:58 1719700918 1009.6000 2024-06-29 22:40:58 1719700858 1009.6000 2024-06-29 22:39:58 1719700798 1009.6000 2024-06-29 22:38:58 1719700738 1009.5000 2024-06-29 22:37:59 1719700679 1009.5000 2024-06-29 22:36:58 1719700618 1009.5000 2024-06-29 22:35:58 1719700558 1009.5000 2024-06-29 22:34:58 1719700498 1009.5000 2024-06-29 22:33:59 1719700439 1009.6000 2024-06-29 22:32:58 1719700378 1009.6000 2024-06-29 22:31:58 1719700318 1009.4000 2024-06-29 22:30:58 1719700258 1009.4000 2024-06-29 22:29:58 1719700198 1009.4000 2024-06-29 22:28:59 1719700139 1009.5000 2024-06-29 22:27:58 1719700078 1009.5000 2024-06-29 22:26:58 1719700018 1009.5000 2024-06-29 22:25:58 1719699958 1009.6000 2024-06-29 22:24:58 1719699898 1009.5000 2024-06-29 22:23:59 1719699839 1009.5000 2024-06-29 22:22:58 1719699778 1009.5000 2024-06-29 22:21:58 1719699718 1009.5000 2024-06-29 22:20:58 1719699658 1009.5000 2024-06-29 22:19:59 1719699599 1009.5000 2024-06-29 22:18:58 1719699538 1009.6000 2024-06-29 22:17:58 1719699478 1009.5000 2024-06-29 22:16:58 1719699418 1009.5000 2024-06-29 22:15:58 1719699358 1009.5000 2024-06-29 22:14:59 1719699299 1009.5000 2024-06-29 22:13:58 1719699238 1009.5000 2024-06-29 22:12:58 1719699178 1009.6000 2024-06-29 22:11:58 1719699118 1009.6000 2024-06-29 22:10:58 1719699058 1009.6000 2024-06-29 22:09:59 1719698999 1009.6000 2024-06-29 22:08:58 1719698938 1009.6000 2024-06-29 22:07:58 1719698878 1009.6000 2024-06-29 22:06:58 1719698818 1009.5000 2024-06-29 22:05:59 1719698759 1009.6000 2024-06-29 22:04:58 1719698698 1009.6000 2024-06-29 22:03:58 1719698638 1009.6000 2024-06-29 22:02:58 1719698578 1009.5000 2024-06-29 22:01:58 1719698518 1009.5000 2024-06-29 22:00:59 1719698459 1009.6000 2024-06-29 21:59:58 1719698398 1009.6000 2024-06-29 21:58:58 1719698338 1009.6000 2024-06-29 21:57:58 1719698278 1009.6000 2024-06-29 21:56:58 1719698218 1009.6000 2024-06-29 21:55:59 1719698159 1009.6000 2024-06-29 21:54:58 1719698098 1009.7000 2024-06-29 21:53:58 1719698038 1009.7000 2024-06-29 21:52:58 1719697978 1009.8000 2024-06-29 21:51:58 1719697918 1009.8000 2024-06-29 21:50:59 1719697859 1009.8000 2024-06-29 21:49:58 1719697798 1009.8000 2024-06-29 21:48:58 1719697738 1009.8000 2024-06-29 21:47:58 1719697678 1009.8000 2024-06-29 21:46:59 1719697619 1009.8000 2024-06-29 21:45:58 1719697558 1009.8000 2024-06-29 21:44:58 1719697498 1009.8000 2024-06-29 21:43:58 1719697438 1009.8000 2024-06-29 21:42:58 1719697378 1009.8000 2024-06-29 21:41:59 1719697319 1009.8000 2024-06-29 21:40:58 1719697258 1009.8000 2024-06-29 21:39:58 1719697198 1009.8000 2024-06-29 21:38:58 1719697138 1009.8000 2024-06-29 21:37:59 1719697079 1009.8000 2024-06-29 21:36:58 1719697018 1009.9000 2024-06-29 21:35:58 1719696958 1009.9000 2024-06-29 21:34:58 1719696898 1009.8000 2024-06-29 21:33:58 1719696838 1009.9000 2024-06-29 21:32:59 1719696779 1009.9000 2024-06-29 21:31:58 1719696718 1009.9000 2024-06-29 21:30:58 1719696658 1009.8000 2024-06-29 21:29:58 1719696598 1009.8000 2024-06-29 21:28:59 1719696539 1009.9000 2024-06-29 21:27:58 1719696478 1009.8000 2024-06-29 21:26:58 1719696418 1009.9000 2024-06-29 21:25:58 1719696358 1009.8000 2024-06-29 21:24:58 1719696298 1009.8000 2024-06-29 21:23:59 1719696239 1009.8000 2024-06-29 21:22:58 1719696178 1009.8000 2024-06-29 21:21:58 1719696118 1009.8000 2024-06-29 21:20:58 1719696058 1009.8000 2024-06-29 21:19:58 1719695998 1009.8000 2024-06-29 21:18:59 1719695939 1009.9000 2024-06-29 21:17:58 1719695878 1009.9000 2024-06-29 21:16:58 1719695818 1009.9000 2024-06-29 21:15:58 1719695758 1009.9000 2024-06-29 21:14:58 1719695698 1009.9000 2024-06-29 21:13:59 1719695639 1010.0000 2024-06-29 21:12:58 1719695578 1010.0000 2024-06-29 21:11:58 1719695518 1010.0000 2024-06-29 21:10:58 1719695458 1010.0000 2024-06-29 21:09:59 1719695399 1010.1000 2024-06-29 21:08:58 1719695338 1010.0000 2024-06-29 21:07:58 1719695278 1009.9000 2024-06-29 21:06:58 1719695218 1009.9000 2024-06-29 21:05:58 1719695158 1009.9000 2024-06-29 21:04:59 1719695099 1009.9000 2024-06-29 21:03:58 1719695038 1009.8000 2024-06-29 21:02:58 1719694978 1009.8000 2024-06-29 21:01:58 1719694918 1009.8000 2024-06-29 21:00:58 1719694858 1009.9000 2024-06-29 20:59:59 1719694799 1009.9000 2024-06-29 20:58:58 1719694738 1009.8000 2024-06-29 20:57:58 1719694678 1009.9000 2024-06-29 20:56:58 1719694618 1009.9000 2024-06-29 20:55:58 1719694558 1009.9000 2024-06-29 20:54:59 1719694499 1009.9000 2024-06-29 20:53:58 1719694438 1009.9000 2024-06-29 20:52:58 1719694378 1009.9000 2024-06-29 20:51:58 1719694318 1009.9000 2024-06-29 20:50:59 1719694259 1009.9000 2024-06-29 20:49:58 1719694198 1009.9000 2024-06-29 20:48:58 1719694138 1009.8000 2024-06-29 20:47:58 1719694078 1009.9000 2024-06-29 20:46:58 1719694018 1009.9000 2024-06-29 20:45:59 1719693959 1009.9000 2024-06-29 20:44:58 1719693898 1009.9000 2024-06-29 20:43:58 1719693838 1010.0000 2024-06-29 20:42:58 1719693778 1010.0000 2024-06-29 20:41:59 1719693719 1010.1000 2024-06-29 20:40:58 1719693658 1010.1000 2024-06-29 20:39:58 1719693598 1010.1000 2024-06-29 20:38:58 1719693538 1010.1000 2024-06-29 20:37:58 1719693478 1010.1000 2024-06-29 20:36:59 1719693419 1010.1000 2024-06-29 20:35:58 1719693358 1010.1000 2024-06-29 20:34:58 1719693298 1010.2000 2024-06-29 20:33:58 1719693238 1010.0000 2024-06-29 20:32:58 1719693178 1010.1000 2024-06-29 20:31:59 1719693119 1010.1000 2024-06-29 20:30:58 1719693058 1010.1000 2024-06-29 20:29:58 1719692998 1010.1000 2024-06-29 20:28:58 1719692938 1010.1000 2024-06-29 20:27:58 1719692878 1010.0000 2024-06-29 20:26:59 1719692819 1010.1000 2024-06-29 20:25:58 1719692758 1010.1000 2024-06-29 20:24:58 1719692698 1010.1000 2024-06-29 20:23:58 1719692638 1010.2000 2024-06-29 20:22:58 1719692578 1010.2000 2024-06-29 20:21:59 1719692519 1010.2000 2024-06-29 20:20:58 1719692458 1010.2000 2024-06-29 20:19:58 1719692398 1010.2000 2024-06-29 20:18:58 1719692338 1010.2000 2024-06-29 20:17:59 1719692279 1010.2000 2024-06-29 20:16:58 1719692218 1010.1000 2024-06-29 20:15:58 1719692158 1010.2000 2024-06-29 20:14:58 1719692098 1010.2000 2024-06-29 20:13:58 1719692038 1010.3000 2024-06-29 20:12:59 1719691979 1010.2000 2024-06-29 20:11:58 1719691918 1010.3000 2024-06-29 20:10:58 1719691858 1010.3000 2024-06-29 20:09:58 1719691798 1010.3000 2024-06-29 20:08:58 1719691738 1010.2000 2024-06-29 20:07:59 1719691679 1010.2000 2024-06-29 20:06:58 1719691618 1010.2000 2024-06-29 20:05:58 1719691558 1010.2000 2024-06-29 20:04:58 1719691498 1010.2000 2024-06-29 20:03:58 1719691438 1010.2000 2024-06-29 20:02:59 1719691379 1010.2000 2024-06-29 20:01:58 1719691318 1010.2000 2024-06-29 20:00:58 1719691258 1010.2000 2024-06-29 19:59:58 1719691198 1010.2000 2024-06-29 19:58:59 1719691139 1010.3000 2024-06-29 19:57:58 1719691078 1010.3000 2024-06-29 19:56:58 1719691018 1010.2000 2024-06-29 19:55:58 1719690958 1010.2000 2024-06-29 19:54:58 1719690898 1010.2000 2024-06-29 19:53:59 1719690839 1010.2000 2024-06-29 19:52:58 1719690778 1010.1000 2024-06-29 19:51:58 1719690718 1010.2000 2024-06-29 19:50:58 1719690658 1010.2000 2024-06-29 19:49:58 1719690598 1010.2000 2024-06-29 19:48:59 1719690539 1010.2000 2024-06-29 19:47:58 1719690478 1010.3000 2024-06-29 19:46:58 1719690418 1010.2000 2024-06-29 19:45:58 1719690358 1010.4000 2024-06-29 19:44:59 1719690299 1010.3000 2024-06-29 19:43:58 1719690238 1010.3000 2024-06-29 19:42:58 1719690178 1010.4000 2024-06-29 19:41:58 1719690118 1010.4000 2024-06-29 19:40:58 1719690058 1010.3000 2024-06-29 19:39:59 1719689999 1010.3000 2024-06-29 19:38:58 1719689938 1010.3000 2024-06-29 19:37:58 1719689878 1010.3000 2024-06-29 19:36:58 1719689818 1010.3000 2024-06-29 19:35:58 1719689758 1010.3000 2024-06-29 19:34:59 1719689699 1010.2000 2024-06-29 19:33:58 1719689638 1010.3000 2024-06-29 19:32:58 1719689578 1010.3000 2024-06-29 19:31:58 1719689518 1010.4000 2024-06-29 19:30:58 1719689458 1010.4000 2024-06-29 19:29:59 1719689399 1010.5000 2024-06-29 19:28:58 1719689338 1010.5000 2024-06-29 19:27:58 1719689278 1010.5000 2024-06-29 19:26:58 1719689218 1010.4000 2024-06-29 19:25:59 1719689159 1010.4000 2024-06-29 19:24:58 1719689098 1010.4000 2024-06-29 19:23:58 1719689038 1010.4000 2024-06-29 19:22:58 1719688978 1010.4000 2024-06-29 19:21:58 1719688918 1010.5000 2024-06-29 19:20:59 1719688859 1010.4000 2024-06-29 19:19:58 1719688798 1010.3000 2024-06-29 19:18:58 1719688738 1010.3000 2024-06-29 19:17:58 1719688678 1010.3000 2024-06-29 19:16:58 1719688618 1010.3000 2024-06-29 19:15:59 1719688559 1010.3000 2024-06-29 19:14:58 1719688498 1010.4000 2024-06-29 19:13:58 1719688438 1010.3000 2024-06-29 19:12:58 1719688378 1010.3000 2024-06-29 19:11:58 1719688318 1010.2000 2024-06-29 19:10:59 1719688259 1010.2000 2024-06-29 19:09:58 1719688198 1010.2000 2024-06-29 19:08:58 1719688138 1010.1000 2024-06-29 19:07:58 1719688078 1010.1000 2024-06-29 19:06:59 1719688019 1010.1000 2024-06-29 19:05:58 1719687958 1010.1000 2024-06-29 19:04:58 1719687898 1010.3000 2024-06-29 19:03:58 1719687838 1010.2000 2024-06-29 19:02:58 1719687778 1010.3000 2024-06-29 19:01:59 1719687719 1010.2000 2024-06-29 19:00:58 1719687658 1010.3000 2024-06-29 18:59:58 1719687598 1010.3000 2024-06-29 18:58:58 1719687538 1010.3000 2024-06-29 18:57:58 1719687478 1010.2000 2024-06-29 18:56:59 1719687419 1010.2000 2024-06-29 18:55:58 1719687358 1010.2000 2024-06-29 18:54:58 1719687298 1010.2000 2024-06-29 18:53:58 1719687238 1010.2000 2024-06-29 18:52:58 1719687178 1010.2000 2024-06-29 18:51:59 1719687119 1010.1000 2024-06-29 18:50:58 1719687058 1010.2000 2024-06-29 18:49:58 1719686998 1010.0000 2024-06-29 18:48:58 1719686938 1010.0000 2024-06-29 18:47:59 1719686879 1010.0000 2024-06-29 18:46:58 1719686818 1010.0000 2024-06-29 18:45:58 1719686758 1010.0000 2024-06-29 18:44:58 1719686698 1010.0000 2024-06-29 18:43:58 1719686638 1010.0000 2024-06-29 18:42:59 1719686579 1009.9000 2024-06-29 18:41:58 1719686518 1009.9000 2024-06-29 18:40:58 1719686458 1010.0000 2024-06-29 18:39:58 1719686398 1010.0000 2024-06-29 18:38:58 1719686338 1009.9000 2024-06-29 18:37:59 1719686279 1010.0000 2024-06-29 18:36:58 1719686218 1010.0000 2024-06-29 18:35:58 1719686158 1010.0000 2024-06-29 18:34:58 1719686098 1010.0000 2024-06-29 18:33:58 1719686038 1010.0000 2024-06-29 18:32:59 1719685979 1010.1000 2024-06-29 18:31:58 1719685918 1010.1000 2024-06-29 18:30:58 1719685858 1010.1000 2024-06-29 18:29:58 1719685798 1010.2000 2024-06-29 18:28:59 1719685739 1010.1000 2024-06-29 18:27:58 1719685678 1010.1000 2024-06-29 18:26:58 1719685618 1010.1000 2024-06-29 18:25:58 1719685558 1010.1000 2024-06-29 18:24:58 1719685498 1010.1000 2024-06-29 18:23:59 1719685439 1010.2000 2024-06-29 18:22:58 1719685378 1010.1000 2024-06-29 18:20:58 1719685258 1010.1000 2024-06-29 18:20:58 1719685258 1010.1000 2024-06-29 18:19:58 1719685198 1010.1000 2024-06-29 18:18:58 1719685138 1010.1000 2024-06-29 18:17:59 1719685079 1010.1000 2024-06-29 18:16:58 1719685018 1010.1000 2024-06-29 18:15:58 1719684958 1010.1000 2024-06-29 18:14:58 1719684898 1010.1000 2024-06-29 18:13:58 1719684838 1010.1000 2024-06-29 18:12:59 1719684779 1010.1000 2024-06-29 18:11:58 1719684718 1010.1000 2024-06-29 18:10:58 1719684658 1010.1000 2024-06-29 18:09:58 1719684598 1010.0000 2024-06-29 18:08:59 1719684539 1010.1000 2024-06-29 18:07:58 1719684478 1010.1000 2024-06-29 18:06:58 1719684418 1010.1000 2024-06-29 18:05:58 1719684358 1010.2000 2024-06-29 18:04:58 1719684298 1010.1000 2024-06-29 18:03:59 1719684239 1010.1000 2024-06-29 18:02:58 1719684178 1010.1000 2024-06-29 18:01:58 1719684118 1010.2000 2024-06-29 18:00:58 1719684058 1010.2000 2024-06-29 17:59:58 1719683998 1010.1000 2024-06-29 17:58:59 1719683939 1010.3000 2024-06-29 17:57:58 1719683878 1010.3000 2024-06-29 17:56:58 1719683818 1010.3000 2024-06-29 17:55:58 1719683758 1010.4000 2024-06-29 17:54:58 1719683698 1010.3000 2024-06-29 17:53:59 1719683639 1010.2000 2024-06-29 17:52:58 1719683578 1010.0000 2024-06-29 17:51:58 1719683518 1009.7000 2024-06-29 17:50:58 1719683458 1009.3000 2024-06-29 17:49:59 1719683399 1009.1000 2024-06-29 17:48:58 1719683338 1009.2000 2024-06-29 17:47:58 1719683278 1009.2000 2024-06-29 17:46:58 1719683218 1009.4000 2024-06-29 17:45:58 1719683158 1009.6000 2024-06-29 17:44:59 1719683099 1009.8000 2024-06-29 17:43:58 1719683038 1009.8000 2024-06-29 17:42:58 1719682978 1009.9000 2024-06-29 17:41:58 1719682918 1010.0000 2024-06-29 17:40:58 1719682858 1010.0000 2024-06-29 17:39:59 1719682799 1010.1000 2024-06-29 17:38:58 1719682738 1010.2000 2024-06-29 17:37:58 1719682678 1010.4000 2024-06-29 17:36:58 1719682618 1010.5000 2024-06-29 17:35:58 1719682558 1010.5000 2024-06-29 17:34:59 1719682499 1010.7000 2024-06-29 17:33:58 1719682438 1010.7000 2024-06-29 17:32:58 1719682378 1010.9000 2024-06-29 17:31:58 1719682318 1010.9000 2024-06-29 17:30:59 1719682259 1010.9000 2024-06-29 17:29:58 1719682198 1011.0000 2024-06-29 17:28:58 1719682138 1011.1000 2024-06-29 17:27:58 1719682078 1011.2000 2024-06-29 17:26:58 1719682018 1011.3000 2024-06-29 17:25:59 1719681959 1011.4000 2024-06-29 17:24:58 1719681898 1011.4000 2024-06-29 17:23:58 1719681838 1011.4000 2024-06-29 17:22:58 1719681778 1011.6000 2024-06-29 17:21:58 1719681718 1011.6000 2024-06-29 17:20:59 1719681659 1011.6000 2024-06-29 17:19:58 1719681598 1011.6000 2024-06-29 17:18:58 1719681538 1011.6000 2024-06-29 17:17:58 1719681478 1011.6000 2024-06-29 17:16:59 1719681419 1011.6000 2024-06-29 17:15:58 1719681358 1011.7000 2024-06-29 17:14:58 1719681298 1011.7000 2024-06-29 17:13:58 1719681238 1011.7000 2024-06-29 17:12:58 1719681178 1011.7000 2024-06-29 17:11:59 1719681119 1011.8000 2024-06-29 17:10:58 1719681058 1011.9000 2024-06-29 17:09:58 1719680998 1011.9000 2024-06-29 17:08:58 1719680938 1011.9000 2024-06-29 17:07:58 1719680878 1011.9000 2024-06-29 17:06:59 1719680819 1012.1000 2024-06-29 17:05:58 1719680758 1012.1000 2024-06-29 17:04:58 1719680698 1012.1000 2024-06-29 17:03:58 1719680638 1012.1000 2024-06-29 17:02:59 1719680579 1012.2000 2024-06-29 17:01:58 1719680518 1012.1000 2024-06-29 17:00:58 1719680458 1012.1000 2024-06-29 16:59:58 1719680398 1012.1000 2024-06-29 16:58:58 1719680338 1012.1000 2024-06-29 16:57:59 1719680279 1012.0000 2024-06-29 16:56:58 1719680218 1012.1000 2024-06-29 16:55:58 1719680158 1012.1000 2024-06-29 16:54:58 1719680098 1012.2000 2024-06-29 16:53:58 1719680038 1012.2000 2024-06-29 16:52:59 1719679979 1012.1000 2024-06-29 16:51:58 1719679918 1012.3000 2024-06-29 16:50:58 1719679858 1012.3000 2024-06-29 16:49:58 1719679798 1012.2000 2024-06-29 16:48:58 1719679738 1012.3000 2024-06-29 16:47:59 1719679679 1012.3000 2024-06-29 16:46:58 1719679618 1012.3000 2024-06-29 16:45:58 1719679558 1012.3000 2024-06-29 16:44:58 1719679498 1012.3000 2024-06-29 16:43:59 1719679439 1012.4000 2024-06-29 16:42:58 1719679378 1012.4000 2024-06-29 16:41:58 1719679318 1012.4000 2024-06-29 16:40:58 1719679258 1012.4000 2024-06-29 16:39:58 1719679198 1012.4000 2024-06-29 16:38:59 1719679139 1012.5000 2024-06-29 16:37:58 1719679078 1012.5000 2024-06-29 16:36:58 1719679018 1012.5000 2024-06-29 16:35:58 1719678958 1012.6000 2024-06-29 16:34:58 1719678898 1012.6000 2024-06-29 16:33:59 1719678839 1012.6000 2024-06-29 16:32:58 1719678778 1012.6000 2024-06-29 16:31:58 1719678718 1012.6000 2024-06-29 16:30:58 1719678658 1012.6000 2024-06-29 16:29:59 1719678599 1012.7000 2024-06-29 16:28:58 1719678538 1012.7000 2024-06-29 16:27:58 1719678478 1012.7000 2024-06-29 16:26:58 1719678418 1012.7000 2024-06-29 16:25:58 1719678358 1012.7000 2024-06-29 16:24:59 1719678299 1012.8000 2024-06-29 16:23:58 1719678238 1012.8000 2024-06-29 16:22:58 1719678178 1012.7000 2024-06-29 16:21:58 1719678118 1012.7000 2024-06-29 16:20:58 1719678058 1012.7000 2024-06-29 16:19:59 1719677999 1012.8000 2024-06-29 16:18:58 1719677938 1012.7000 2024-06-29 16:17:58 1719677878 1012.8000 2024-06-29 16:16:58 1719677818 1012.7000 2024-06-29 16:15:58 1719677758 1012.7000 2024-06-29 16:14:59 1719677699 1012.7000 2024-06-29 16:13:58 1719677638 1012.8000 2024-06-29 16:12:58 1719677578 1012.8000 2024-06-29 16:11:58 1719677518 1012.8000 2024-06-29 16:10:59 1719677459 1012.8000 2024-06-29 16:09:58 1719677398 1012.8000 2024-06-29 16:08:58 1719677338 1012.9000 2024-06-29 16:07:58 1719677278 1012.8000 2024-06-29 16:06:58 1719677218 1012.8000 2024-06-29 16:05:59 1719677159 1012.8000 2024-06-29 16:04:58 1719677098 1012.8000 2024-06-29 16:03:58 1719677038 1012.7000 2024-06-29 16:02:58 1719676978 1012.8000 2024-06-29 16:01:58 1719676918 1012.8000 2024-06-29 16:00:59 1719676859 1012.9000 2024-06-29 15:59:58 1719676798 1012.8000 2024-06-29 15:58:58 1719676738 1012.8000 2024-06-29 15:57:58 1719676678 1012.8000 2024-06-29 15:56:59 1719676619 1012.8000 2024-06-29 15:55:58 1719676558 1012.8000 2024-06-29 15:54:58 1719676498 1012.8000 2024-06-29 15:53:58 1719676438 1012.7000 2024-06-29 15:52:58 1719676378 1012.7000 2024-06-29 15:51:59 1719676319 1012.7000 2024-06-29 15:50:58 1719676258 1012.7000 2024-06-29 15:49:58 1719676198 1012.7000 2024-06-29 15:48:58 1719676138 1012.7000 2024-06-29 15:47:58 1719676078 1012.6000 2024-06-29 15:46:59 1719676019 1012.6000 2024-06-29 15:45:58 1719675958 1012.7000 2024-06-29 15:44:58 1719675898 1012.7000 2024-06-29 15:43:58 1719675838 1012.7000 2024-06-29 15:42:59 1719675779 1012.7000 2024-06-29 15:41:58 1719675718 1012.8000 2024-06-29 15:40:58 1719675658 1012.7000 2024-06-29 15:39:58 1719675598 1012.8000 2024-06-29 15:38:58 1719675538 1012.7000 2024-06-29 15:37:59 1719675479 1012.7000 2024-06-29 15:36:58 1719675418 1012.7000 2024-06-29 15:35:58 1719675358 1012.6000 2024-06-29 15:34:58 1719675298 1012.5000 2024-06-29 15:33:58 1719675238 1012.4000 2024-06-29 15:32:59 1719675179 1012.4000 2024-06-29 15:31:58 1719675118 1012.3000 2024-06-29 15:30:58 1719675058 1012.2000 2024-06-29 15:29:58 1719674998 1012.0000 2024-06-29 15:28:59 1719674939 1012.1000 2024-06-29 15:27:58 1719674878 1012.1000 2024-06-29 15:26:58 1719674818 1011.9000 2024-06-29 15:25:58 1719674758 1011.8000 2024-06-29 15:24:58 1719674698 1011.7000 2024-06-29 15:23:59 1719674639 1011.9000 2024-06-29 15:22:58 1719674578 1011.7000 2024-06-29 15:21:58 1719674518 1011.7000 2024-06-29 15:20:58 1719674458 1011.7000 2024-06-29 15:19:58 1719674398 1011.6000 2024-06-29 15:18:59 1719674339 1011.6000 2024-06-29 15:17:58 1719674278 1011.6000 2024-06-29 15:16:58 1719674218 1011.6000 2024-06-29 15:15:58 1719674158 1011.6000 2024-06-29 15:14:58 1719674098 1011.6000 2024-06-29 15:13:59 1719674039 1011.6000 2024-06-29 15:12:58 1719673978 1011.6000 2024-06-29 15:11:58 1719673918 1011.6000 2024-06-29 15:10:58 1719673858 1011.6000 2024-06-29 15:09:59 1719673799 1011.5000 2024-06-29 15:08:58 1719673738 1011.6000 2024-06-29 15:07:58 1719673678 1011.5000 2024-06-29 15:06:58 1719673618 1011.5000 2024-06-29 15:05:58 1719673558 1011.5000 2024-06-29 15:04:59 1719673499 1011.5000 2024-06-29 15:03:58 1719673438 1011.4000 2024-06-29 15:02:58 1719673378 1011.4000 2024-06-29 15:01:58 1719673318 1011.3000 2024-06-29 15:00:58 1719673258 1011.2000 2024-06-29 14:59:59 1719673199 1011.2000 2024-06-29 14:58:58 1719673138 1011.1000 2024-06-29 14:57:58 1719673078 1011.2000 2024-06-29 14:56:58 1719673018 1011.1000 2024-06-29 14:55:58 1719672958 1011.0000 2024-06-29 14:54:59 1719672899 1010.9000 2024-06-29 14:53:58 1719672838 1011.0000 2024-06-29 14:52:58 1719672778 1011.0000 2024-06-29 14:51:58 1719672718 1011.1000 2024-06-29 14:50:59 1719672659 1011.1000 2024-06-29 14:49:58 1719672598 1011.0000 2024-06-29 14:48:58 1719672538 1011.1000 2024-06-29 14:47:58 1719672478 1011.1000 2024-06-29 14:46:58 1719672418 1011.2000 2024-06-29 14:45:59 1719672359 1011.2000 2024-06-29 14:44:58 1719672298 1011.1000 2024-06-29 14:43:58 1719672238 1011.2000 2024-06-29 14:42:58 1719672178 1011.1000 2024-06-29 14:41:58 1719672118 1011.2000 2024-06-29 14:40:59 1719672059 1011.2000 2024-06-29 14:39:58 1719671998 1011.2000 2024-06-29 14:38:58 1719671938 1011.3000 2024-06-29 14:37:58 1719671878 1011.3000 2024-06-29 14:36:59 1719671819 1011.4000 2024-06-29 14:35:58 1719671758 1011.3000 2024-06-29 14:34:58 1719671698 1011.3000 2024-06-29 14:33:58 1719671638 1011.4000 2024-06-29 14:32:58 1719671578 1011.3000 2024-06-29 14:31:59 1719671519 1011.4000 2024-06-29 14:30:58 1719671458 1011.4000 2024-06-29 14:29:58 1719671398 1011.3000 2024-06-29 14:28:58 1719671338 1011.4000 2024-06-29 14:27:58 1719671278 1011.5000 2024-06-29 14:26:59 1719671219 1011.5000 2024-06-29 14:25:58 1719671158 1011.6000 2024-06-29 14:24:58 1719671098 1011.7000 2024-06-29 14:23:58 1719671038 1011.7000 2024-06-29 14:22:58 1719670978 1011.7000 2024-06-29 14:21:59 1719670919 1011.8000 2024-06-29 14:20:58 1719670858 1011.9000 2024-06-29 14:19:58 1719670798 1012.0000 2024-06-29 14:18:58 1719670738 1012.0000 2024-06-29 14:17:59 1719670679 1012.0000 2024-06-29 14:16:58 1719670618 1012.1000 2024-06-29 14:15:58 1719670558 1012.1000 2024-06-29 14:14:58 1719670498 1012.1000 2024-06-29 14:13:58 1719670438 1012.1000 2024-06-29 14:12:59 1719670379 1012.2000 2024-06-29 14:11:58 1719670318 1012.2000 2024-06-29 14:10:58 1719670258 1012.3000 2024-06-29 14:09:58 1719670198 1012.2000 2024-06-29 14:08:58 1719670138 1012.3000 2024-06-29 14:07:59 1719670079 1012.4000 2024-06-29 14:06:58 1719670018 1012.4000 2024-06-29 14:05:58 1719669958 1012.4000 2024-06-29 14:04:58 1719669898 1012.5000 2024-06-29 14:03:58 1719669838 1012.5000 2024-06-29 14:02:59 1719669779 1012.6000 2024-06-29 14:01:58 1719669718 1012.7000 2024-06-29 14:00:58 1719669658 1012.7000 2024-06-29 13:59:58 1719669598 1012.7000 2024-06-29 13:58:59 1719669539 1012.8000 2024-06-29 13:57:58 1719669478 1012.8000 2024-06-29 13:56:58 1719669418 1012.8000 2024-06-29 13:55:58 1719669358 1012.8000 2024-06-29 13:54:58 1719669298 1012.6000 2024-06-29 13:53:59 1719669239 1012.7000 2024-06-29 13:52:58 1719669178 1012.7000 2024-06-29 13:51:58 1719669118 1012.8000 2024-06-29 13:50:58 1719669058 1012.7000 2024-06-29 13:49:59 1719668999 1012.8000 2024-06-29 13:48:58 1719668938 1012.8000 2024-06-29 13:47:58 1719668878 1012.9000 2024-06-29 13:46:58 1719668818 1012.8000 2024-06-29 13:45:58 1719668758 1012.9000 2024-06-29 13:44:59 1719668699 1012.8000 2024-06-29 13:43:58 1719668638 1012.9000 2024-06-29 13:42:58 1719668578 1013.0000 2024-06-29 13:41:58 1719668518 1013.1000 2024-06-29 13:40:58 1719668458 1013.0000 2024-06-29 13:39:59 1719668399 1013.0000 2024-06-29 13:38:58 1719668338 1012.9000 2024-06-29 13:37:58 1719668278 1012.9000 2024-06-29 13:36:58 1719668218 1013.0000 2024-06-29 13:35:58 1719668158 1013.0000 2024-06-29 13:34:59 1719668099 1012.9000 2024-06-29 13:33:58 1719668038 1012.8000 2024-06-29 13:32:58 1719667978 1012.9000 2024-06-29 13:31:58 1719667918 1012.9000 2024-06-29 13:30:58 1719667858 1012.9000 2024-06-29 13:29:59 1719667799 1012.9000 2024-06-29 13:28:58 1719667738 1012.9000 2024-06-29 13:27:58 1719667678 1013.0000 2024-06-29 13:26:58 1719667618 1012.9000 2024-06-29 13:25:59 1719667559 1013.0000 2024-06-29 13:24:58 1719667498 1013.0000 2024-06-29 13:23:58 1719667438 1012.9000 2024-06-29 13:22:58 1719667378 1013.0000 2024-06-29 13:21:58 1719667318 1013.0000 2024-06-29 13:20:59 1719667259 1013.0000 2024-06-29 13:19:58 1719667198 1013.0000 2024-06-29 13:18:58 1719667138 1013.1000 2024-06-29 13:17:58 1719667078 1013.1000 2024-06-29 13:16:58 1719667018 1013.1000 2024-06-29 13:15:59 1719666959 1013.1000 2024-06-29 13:14:58 1719666898 1013.2000 2024-06-29 13:13:58 1719666838 1013.2000 2024-06-29 13:12:58 1719666778 1013.2000 2024-06-29 13:11:59 1719666719 1013.2000 2024-06-29 13:10:58 1719666658 1013.2000 2024-06-29 13:09:58 1719666598 1013.2000 2024-06-29 13:08:58 1719666538 1013.2000 2024-06-29 13:07:58 1719666478 1013.2000 2024-06-29 13:06:59 1719666419 1013.2000 2024-06-29 13:05:58 1719666358 1013.2000 2024-06-29 13:04:58 1719666298 1013.2000 2024-06-29 13:03:58 1719666238 1013.3000 2024-06-29 13:02:59 1719666179 1013.2000 2024-06-29 13:01:58 1719666118 1013.2000 2024-06-29 13:00:58 1719666058 1013.3000 2024-06-29 12:59:58 1719665998 1013.4000 2024-06-29 12:58:58 1719665938 1013.3000 2024-06-29 12:57:59 1719665879 1013.4000 2024-06-29 12:56:58 1719665818 1013.4000 2024-06-29 12:55:58 1719665758 1013.4000 2024-06-29 12:54:58 1719665698 1013.4000 2024-06-29 12:53:58 1719665638 1013.4000 2024-06-29 12:52:59 1719665579 1013.4000 2024-06-29 12:51:58 1719665518 1013.4000 2024-06-29 12:50:58 1719665458 1013.5000 2024-06-29 12:49:58 1719665398 1013.5000 2024-06-29 12:48:58 1719665338 1013.5000 2024-06-29 12:47:59 1719665279 1013.6000 2024-06-29 12:46:58 1719665218 1013.6000 2024-06-29 12:45:58 1719665158 1013.6000 2024-06-29 12:44:58 1719665098 1013.6000 2024-06-29 12:43:58 1719665038 1013.5000 2024-06-29 12:42:59 1719664979 1013.6000 2024-06-29 12:41:58 1719664918 1013.5000 2024-06-29 12:40:58 1719664858 1013.5000 2024-06-29 12:39:58 1719664798 1013.5000 2024-06-29 12:38:59 1719664739 1013.5000 2024-06-29 12:37:58 1719664678 1013.5000 2024-06-29 12:36:58 1719664618 1013.5000 2024-06-29 12:35:58 1719664558 1013.5000 2024-06-29 12:34:58 1719664498 1013.5000 2024-06-29 12:33:59 1719664439 1013.5000 2024-06-29 12:32:58 1719664378 1013.5000 2024-06-29 12:31:58 1719664318 1013.6000 2024-06-29 12:30:58 1719664258 1013.6000 2024-06-29 12:29:58 1719664198 1013.6000 2024-06-29 12:28:59 1719664139 1013.5000 2024-06-29 12:27:58 1719664078 1013.4000 2024-06-29 12:26:58 1719664018 1013.5000 2024-06-29 12:25:58 1719663958 1013.5000 2024-06-29 12:24:59 1719663899 1013.5000 2024-06-29 12:23:58 1719663838 1013.5000 2024-06-29 12:22:58 1719663778 1013.5000 2024-06-29 12:21:58 1719663718 1013.5000 2024-06-29 12:20:58 1719663658 1013.5000 2024-06-29 12:19:59 1719663599 1013.6000 2024-06-29 12:17:59 1719663479 1013.7000 2024-06-29 12:17:59 1719663479 1013.7000 2024-06-29 12:16:58 1719663418 1013.7000 2024-06-29 12:15:58 1719663358 1013.6000 2024-06-29 12:14:58 1719663298 1013.7000 2024-06-29 12:13:58 1719663238 1013.7000 2024-06-29 12:12:59 1719663179 1013.7000 2024-06-29 12:11:58 1719663118 1013.7000 2024-06-29 12:10:58 1719663058 1013.7000 2024-06-29 12:09:58 1719662998 1013.7000 2024-06-29 12:08:59 1719662939 1013.7000 2024-06-29 12:07:58 1719662878 1013.7000 2024-06-29 12:06:58 1719662818 1013.7000 2024-06-29 12:05:58 1719662758 1013.7000 2024-06-29 12:04:58 1719662698 1013.8000 2024-06-29 12:03:59 1719662639 1013.8000 2024-06-29 12:02:58 1719662578 1013.8000 2024-06-29 12:01:58 1719662518 1013.8000 2024-06-29 12:00:58 1719662458 1013.7000 2024-06-29 11:59:58 1719662398 1013.7000 2024-06-29 11:58:59 1719662339 1013.7000 2024-06-29 11:57:58 1719662278 1013.8000 2024-06-29 11:56:58 1719662218 1013.9000 2024-06-29 11:55:58 1719662158 1013.9000 2024-06-29 11:54:59 1719662099 1013.8000 2024-06-29 11:53:58 1719662038 1013.8000 2024-06-29 11:52:58 1719661978 1013.9000 2024-06-29 11:51:58 1719661918 1013.9000 2024-06-29 11:50:58 1719661858 1013.8000 2024-06-29 11:49:59 1719661799 1013.9000 2024-06-29 11:48:58 1719661738 1013.9000 2024-06-29 11:47:58 1719661678 1013.9000 2024-06-29 11:46:58 1719661618 1014.0000 2024-06-29 11:45:58 1719661558 1013.9000 2024-06-29 11:44:59 1719661499 1014.0000 2024-06-29 11:43:58 1719661438 1014.0000 2024-06-29 11:42:58 1719661378 1014.0000 2024-06-29 11:41:58 1719661318 1013.9000 2024-06-29 11:40:59 1719661259 1014.0000 2024-06-29 11:39:58 1719661198 1013.9000 2024-06-29 11:38:58 1719661138 1014.0000 2024-06-29 11:37:58 1719661078 1013.9000 2024-06-29 11:35:58 1719660958 1014.0000 2024-06-29 11:35:58 1719660958 1014.0000 2024-06-29 11:34:58 1719660898 1014.0000 2024-06-29 11:33:59 1719660839 1014.1000 2024-06-29 11:32:58 1719660778 1014.1000 2024-06-29 11:31:58 1719660718 1014.1000 2024-06-29 11:30:58 1719660658 1014.1000 2024-06-29 11:29:58 1719660598 1014.1000 2024-06-29 11:28:59 1719660539 1014.3000 2024-06-29 11:27:58 1719660478 1014.3000 2024-06-29 11:26:58 1719660418 1014.3000 2024-06-29 11:25:58 1719660358 1014.3000 2024-06-29 11:24:59 1719660299 1014.3000 2024-06-29 11:23:58 1719660238 1014.4000 2024-06-29 11:22:58 1719660178 1014.5000 2024-06-29 11:21:58 1719660118 1014.4000 2024-06-29 11:20:58 1719660058 1014.4000 2024-06-29 11:19:59 1719659999 1014.5000 2024-06-29 11:18:58 1719659938 1014.5000 2024-06-29 11:17:58 1719659878 1014.5000 2024-06-29 11:16:58 1719659818 1014.5000 2024-06-29 11:15:58 1719659758 1014.5000 2024-06-29 11:14:59 1719659699 1014.5000 2024-06-29 11:13:58 1719659638 1014.5000 2024-06-29 11:12:58 1719659578 1014.6000 2024-06-29 11:11:58 1719659518 1014.6000 2024-06-29 11:10:59 1719659459 1014.6000 2024-06-29 11:09:58 1719659398 1014.6000 2024-06-29 11:08:58 1719659338 1014.6000 2024-06-29 11:07:58 1719659278 1014.7000 2024-06-29 11:06:58 1719659218 1014.6000 2024-06-29 11:05:59 1719659159 1014.7000 2024-06-29 11:04:58 1719659098 1014.7000 2024-06-29 11:03:58 1719659038 1014.7000 2024-06-29 11:02:58 1719658978 1014.8000 2024-06-29 11:01:58 1719658918 1014.8000 2024-06-29 11:00:59 1719658859 1014.8000 2024-06-29 10:59:58 1719658798 1014.7000 2024-06-29 10:58:58 1719658738 1014.7000 2024-06-29 10:57:58 1719658678 1014.7000 2024-06-29 10:56:59 1719658619 1014.8000 2024-06-29 10:55:58 1719658558 1014.9000 2024-06-29 10:54:58 1719658498 1014.9000 2024-06-29 10:53:58 1719658438 1014.9000 2024-06-29 10:52:58 1719658378 1014.8000 2024-06-29 10:51:59 1719658319 1014.9000 2024-06-29 10:50:58 1719658258 1014.9000 2024-06-29 10:49:58 1719658198 1014.9000 2024-06-29 10:48:58 1719658138 1014.9000 2024-06-29 10:47:58 1719658078 1014.9000 2024-06-29 10:46:59 1719658019 1014.9000 2024-06-29 10:45:58 1719657958 1014.9000 2024-06-29 10:44:58 1719657898 1014.9000 2024-06-29 10:43:58 1719657838 1014.9000 2024-06-29 10:42:59 1719657779 1014.9000 2024-06-29 10:41:58 1719657718 1014.9000 2024-06-29 10:40:58 1719657658 1014.9000 2024-06-29 10:39:58 1719657598 1014.9000 2024-06-29 10:38:58 1719657538 1014.9000 2024-06-29 10:37:59 1719657479 1014.9000 2024-06-29 10:36:58 1719657418 1014.9000 2024-06-29 10:35:58 1719657358 1015.0000 2024-06-29 10:34:58 1719657298 1014.9000 2024-06-29 10:33:58 1719657238 1014.9000 2024-06-29 10:32:59 1719657179 1015.0000 2024-06-29 10:31:58 1719657118 1014.9000 2024-06-29 10:30:58 1719657058 1015.0000 2024-06-29 10:29:58 1719656998 1015.0000 2024-06-29 10:28:59 1719656939 1015.0000 2024-06-29 10:27:58 1719656878 1015.0000 2024-06-29 10:26:58 1719656818 1015.0000 2024-06-29 10:25:58 1719656758 1015.0000 2024-06-29 10:24:58 1719656698 1015.0000 2024-06-29 10:23:59 1719656639 1015.1000 2024-06-29 10:22:58 1719656578 1015.0000 2024-06-29 10:21:58 1719656518 1015.0000 2024-06-29 10:20:58 1719656458 1015.1000 2024-06-29 10:19:58 1719656398 1015.1000 2024-06-29 10:18:59 1719656339 1015.0000 2024-06-29 10:17:58 1719656278 1015.0000 2024-06-29 10:16:58 1719656218 1015.0000 2024-06-29 10:15:58 1719656158 1015.1000 2024-06-29 10:14:59 1719656099 1015.0000 2024-06-29 10:13:58 1719656038 1015.0000 2024-06-29 10:12:58 1719655978 1015.1000 2024-06-29 10:11:58 1719655918 1015.1000 2024-06-29 10:10:58 1719655858 1015.0000 2024-06-29 10:09:59 1719655799 1015.1000 2024-06-29 10:08:58 1719655738 1015.1000 2024-06-29 10:07:58 1719655678 1015.1000 2024-06-29 10:06:58 1719655618 1015.1000 2024-06-29 10:05:58 1719655558 1015.1000 2024-06-29 10:04:59 1719655499 1015.1000 2024-06-29 10:03:58 1719655438 1015.1000 2024-06-29 10:02:58 1719655378 1015.2000 2024-06-29 10:01:58 1719655318 1015.1000 2024-06-29 10:00:59 1719655259 1015.1000 2024-06-29 09:59:58 1719655198 1015.1000 2024-06-29 09:58:58 1719655138 1015.2000 2024-06-29 09:57:58 1719655078 1015.2000 2024-06-29 09:56:58 1719655018 1015.1000 2024-06-29 09:55:59 1719654959 1015.3000 2024-06-29 09:54:58 1719654898 1015.2000 2024-06-29 09:53:58 1719654838 1015.2000 2024-06-29 09:52:58 1719654778 1015.3000 2024-06-29 09:51:58 1719654718 1015.2000 2024-06-29 09:50:59 1719654659 1015.2000 2024-06-29 09:49:58 1719654598 1015.2000 2024-06-29 09:48:58 1719654538 1015.2000 2024-06-29 09:47:58 1719654478 1015.2000 2024-06-29 09:46:58 1719654418 1015.1000 2024-06-29 09:45:59 1719654359 1015.2000 2024-06-29 09:44:58 1719654298 1015.2000 2024-06-29 09:43:58 1719654238 1015.3000 2024-06-29 09:42:58 1719654178 1015.2000 2024-06-29 09:41:59 1719654119 1015.2000 2024-06-29 09:40:58 1719654058 1015.2000 2024-06-29 09:39:58 1719653998 1015.2000 2024-06-29 09:38:58 1719653938 1015.3000 2024-06-29 09:37:58 1719653878 1015.2000 2024-06-29 09:36:59 1719653819 1015.2000 2024-06-29 09:35:58 1719653758 1015.2000 2024-06-29 09:34:58 1719653698 1015.3000 2024-06-29 09:33:58 1719653638 1015.3000 2024-06-29 09:32:58 1719653578 1015.3000 2024-06-29 09:31:59 1719653519 1015.3000 2024-06-29 09:30:58 1719653458 1015.3000 2024-06-29 09:29:58 1719653398 1015.4000 2024-06-29 09:28:58 1719653338 1015.4000 2024-06-29 09:27:59 1719653279 1015.4000 2024-06-29 09:26:58 1719653218 1015.3000 2024-06-29 09:25:58 1719653158 1015.5000 2024-06-29 09:24:58 1719653098 1015.4000 2024-06-29 09:23:58 1719653038 1015.4000 2024-06-29 09:22:59 1719652979 1015.4000 2024-06-29 09:21:58 1719652918 1015.5000 2024-06-29 09:20:58 1719652858 1015.3000 2024-06-29 09:19:58 1719652798 1015.4000 2024-06-29 09:18:58 1719652738 1015.3000 2024-06-29 09:17:59 1719652679 1015.4000 2024-06-29 09:16:58 1719652618 1015.5000 2024-06-29 09:15:58 1719652558 1015.4000 2024-06-29 09:14:58 1719652498 1015.4000 2024-06-29 09:13:59 1719652439 1015.4000 2024-06-29 09:12:58 1719652378 1015.4000 2024-06-29 09:11:58 1719652318 1015.4000 2024-06-29 09:10:58 1719652258 1015.4000 2024-06-29 09:09:58 1719652198 1015.4000 2024-06-29 09:08:59 1719652139 1015.4000 2024-06-29 09:07:58 1719652078 1015.4000 2024-06-29 09:06:58 1719652018 1015.4000 2024-06-29 09:05:58 1719651958 1015.4000 2024-06-29 09:04:58 1719651898 1015.3000 2024-06-29 09:03:59 1719651839 1015.4000 2024-06-29 09:02:58 1719651778 1015.5000 2024-06-29 09:01:58 1719651718 1015.4000 2024-06-29 09:00:58 1719651658 1015.3000 2024-06-29 08:59:59 1719651599 1015.4000 2024-06-29 08:58:58 1719651538 1015.4000 2024-06-29 08:57:58 1719651478 1015.4000 2024-06-29 08:56:58 1719651418 1015.4000 2024-06-29 08:55:58 1719651358 1015.4000 2024-06-29 08:54:59 1719651299 1015.4000 2024-06-29 08:53:58 1719651238 1015.4000 2024-06-29 08:52:58 1719651178 1015.5000 2024-06-29 08:51:58 1719651118 1015.5000 2024-06-29 08:50:58 1719651058 1015.5000 2024-06-29 08:49:59 1719650999 1015.5000 2024-06-29 08:48:58 1719650938 1015.5000 2024-06-29 08:47:58 1719650878 1015.5000 2024-06-29 08:46:58 1719650818 1015.5000 2024-06-29 08:45:59 1719650759 1015.4000 2024-06-29 08:44:58 1719650698 1015.5000 2024-06-29 08:43:58 1719650638 1015.4000 2024-06-29 08:42:58 1719650578 1015.5000 2024-06-29 08:41:58 1719650518 1015.5000 2024-06-29 08:40:59 1719650459 1015.4000 2024-06-29 08:39:58 1719650398 1015.4000 2024-06-29 08:38:58 1719650338 1015.4000 2024-06-29 08:37:58 1719650278 1015.3000 2024-06-29 08:36:59 1719650219 1015.4000 2024-06-29 08:35:58 1719650158 1015.5000 2024-06-29 08:34:58 1719650098 1015.5000 2024-06-29 08:33:58 1719650038 1015.4000 2024-06-29 08:32:58 1719649978 1015.4000 2024-06-29 08:31:59 1719649919 1015.4000 2024-06-29 08:30:58 1719649858 1015.3000 2024-06-29 08:29:58 1719649798 1015.4000 2024-06-29 08:28:58 1719649738 1015.4000 2024-06-29 08:27:58 1719649678 1015.3000 2024-06-29 08:26:59 1719649619 1015.4000 2024-06-29 08:25:58 1719649558 1015.4000 2024-06-29 08:24:58 1719649498 1015.4000 2024-06-29 08:23:58 1719649438 1015.3000 2024-06-29 08:22:58 1719649378 1015.3000 2024-06-29 08:21:59 1719649319 1015.4000 2024-06-29 08:20:58 1719649258 1015.4000 2024-06-29 08:19:58 1719649198 1015.4000 2024-06-29 08:18:58 1719649138 1015.3000 2024-06-29 08:17:59 1719649079 1015.4000 2024-06-29 08:16:58 1719649018 1015.4000 2024-06-29 08:15:58 1719648958 1015.4000 2024-06-29 08:14:58 1719648898 1015.3000 2024-06-29 08:13:58 1719648838 1015.4000 2024-06-29 08:12:59 1719648779 1015.3000 2024-06-29 08:11:58 1719648718 1015.4000 2024-06-29 08:10:58 1719648658 1015.4000 2024-06-29 08:09:58 1719648598 1015.4000 2024-06-29 08:08:58 1719648538 1015.3000 2024-06-29 08:07:59 1719648479 1015.3000 2024-06-29 08:06:58 1719648418 1015.3000 2024-06-29 08:05:58 1719648358 1015.3000 2024-06-29 08:04:58 1719648298 1015.3000 2024-06-29 08:03:59 1719648239 1015.4000 2024-06-29 08:02:58 1719648178 1015.4000 2024-06-29 08:01:58 1719648118 1015.4000 2024-06-29 08:00:58 1719648058 1015.3000 2024-06-29 07:59:58 1719647998 1015.4000 2024-06-29 07:58:59 1719647939 1015.4000 2024-06-29 07:57:58 1719647878 1015.4000 2024-06-29 07:56:58 1719647818 1015.4000 2024-06-29 07:55:58 1719647758 1015.4000 2024-06-29 07:54:58 1719647698 1015.4000 2024-06-29 07:53:59 1719647639 1015.4000 2024-06-29 07:52:58 1719647578 1015.5000 2024-06-29 07:51:58 1719647518 1015.5000 2024-06-29 07:50:58 1719647458 1015.5000 2024-06-29 07:49:59 1719647399 1015.5000 2024-06-29 07:48:58 1719647338 1015.5000 2024-06-29 07:47:58 1719647278 1015.5000 2024-06-29 07:46:58 1719647218 1015.5000 2024-06-29 07:45:58 1719647158 1015.5000 2024-06-29 07:44:59 1719647099 1015.5000 2024-06-29 07:43:58 1719647038 1015.5000 2024-06-29 07:42:58 1719646978 1015.5000 2024-06-29 07:41:58 1719646918 1015.5000 2024-06-29 07:40:58 1719646858 1015.5000 2024-06-29 07:39:59 1719646799 1015.5000 2024-06-29 07:38:58 1719646738 1015.4000 2024-06-29 07:37:58 1719646678 1015.5000 2024-06-29 07:36:58 1719646618 1015.5000 2024-06-29 07:35:59 1719646559 1015.5000 2024-06-29 07:34:58 1719646498 1015.5000 2024-06-29 07:33:58 1719646438 1015.5000 2024-06-29 07:32:58 1719646378 1015.5000 2024-06-29 07:31:58 1719646318 1015.5000 2024-06-29 07:30:59 1719646259 1015.6000 2024-06-29 07:29:58 1719646198 1015.5000 2024-06-29 07:28:58 1719646138 1015.5000 2024-06-29 07:27:58 1719646078 1015.5000 2024-06-29 07:26:58 1719646018 1015.5000 2024-06-29 07:25:59 1719645959 1015.6000 2024-06-29 07:24:58 1719645898 1015.6000 2024-06-29 07:23:58 1719645838 1015.5000 2024-06-29 07:22:58 1719645778 1015.5000 2024-06-29 07:21:59 1719645719 1015.6000 2024-06-29 07:20:58 1719645658 1015.6000 2024-06-29 07:19:58 1719645598 1015.6000 2024-06-29 07:18:58 1719645538 1015.6000 2024-06-29 07:17:58 1719645478 1015.6000 2024-06-29 07:16:59 1719645419 1015.6000 2024-06-29 07:15:58 1719645358 1015.7000 2024-06-29 07:14:58 1719645298 1015.7000 2024-06-29 07:13:58 1719645238 1015.6000 2024-06-29 07:12:58 1719645178 1015.6000 2024-06-29 07:11:59 1719645119 1015.7000 2024-06-29 07:10:58 1719645058 1015.7000 2024-06-29 07:09:58 1719644998 1015.7000 2024-06-29 07:08:58 1719644938 1015.7000 2024-06-29 07:07:59 1719644879 1015.7000 2024-06-29 07:06:58 1719644818 1015.7000 2024-06-29 07:05:58 1719644758 1015.7000 2024-06-29 07:04:58 1719644698 1015.7000 2024-06-29 07:03:58 1719644638 1015.7000 2024-06-29 07:02:59 1719644579 1015.7000 2024-06-29 07:01:58 1719644518 1015.6000 2024-06-29 07:00:58 1719644458 1015.7000 2024-06-29 06:59:58 1719644398 1015.7000 2024-06-29 06:58:58 1719644338 1015.7000 2024-06-29 06:57:59 1719644279 1015.7000 2024-06-29 06:56:58 1719644218 1015.7000 2024-06-29 06:55:58 1719644158 1015.7000 2024-06-29 06:54:58 1719644098 1015.6000 2024-06-29 06:53:59 1719644039 1015.7000 2024-06-29 06:52:58 1719643978 1015.7000 2024-06-29 06:51:58 1719643918 1015.7000 2024-06-29 06:50:58 1719643858 1015.7000 2024-06-29 06:49:58 1719643798 1015.6000 2024-06-29 06:48:59 1719643739 1015.7000 2024-06-29 06:47:58 1719643678 1015.7000 2024-06-29 06:46:58 1719643618 1015.7000 2024-06-29 06:45:58 1719643558 1015.7000 2024-06-29 06:44:58 1719643498 1015.6000 2024-06-29 06:43:59 1719643439 1015.7000 2024-06-29 06:42:58 1719643378 1015.6000 2024-06-29 06:41:58 1719643318 1015.6000 2024-06-29 06:40:58 1719643258 1015.7000 2024-06-29 06:39:59 1719643199 1015.7000 2024-06-29 06:38:58 1719643138 1015.7000 2024-06-29 06:37:58 1719643078 1015.7000 2024-06-29 06:36:58 1719643018 1015.7000 2024-06-29 06:35:58 1719642958 1015.7000 2024-06-29 06:34:59 1719642899 1015.7000 2024-06-29 06:33:58 1719642838 1015.7000 2024-06-29 06:32:58 1719642778 1015.7000 2024-06-29 06:31:58 1719642718 1015.7000 2024-06-29 06:30:58 1719642658 1015.7000 2024-06-29 06:29:59 1719642599 1015.7000 2024-06-29 06:28:58 1719642538 1015.7000 2024-06-29 06:27:58 1719642478 1015.8000 2024-06-29 06:26:58 1719642418 1015.7000 2024-06-29 06:25:58 1719642358 1015.8000 2024-06-29 06:24:59 1719642299 1015.7000 2024-06-29 06:23:58 1719642238 1015.8000 2024-06-29 06:22:58 1719642178 1015.7000 2024-06-29 06:21:58 1719642118 1015.7000 2024-06-29 06:20:59 1719642059 1015.7000 2024-06-29 06:19:58 1719641998 1015.7000 2024-06-29 06:18:58 1719641938 1015.7000 2024-06-29 06:17:58 1719641878 1015.7000 2024-06-29 06:16:58 1719641818 1015.7000 2024-06-29 06:15:59 1719641759 1015.8000 2024-06-29 06:14:58 1719641698 1015.7000 2024-06-29 06:13:58 1719641638 1015.7000 2024-06-29 06:12:58 1719641578 1015.8000 2024-06-29 06:11:58 1719641518 1015.7000 2024-06-29 06:10:59 1719641459 1015.8000 2024-06-29 06:09:58 1719641398 1015.8000 2024-06-29 06:08:58 1719641338 1015.7000 2024-06-29 06:07:58 1719641278 1015.7000 2024-06-29 06:06:59 1719641219 1015.7000 2024-06-29 06:05:58 1719641158 1015.8000 2024-06-29 06:04:58 1719641098 1015.7000 2024-06-29 06:03:58 1719641038 1015.7000 2024-06-29 06:02:58 1719640978 1015.7000 2024-06-29 06:01:59 1719640919 1015.7000 2024-06-29 06:00:58 1719640858 1015.6000 2024-06-29 05:59:58 1719640798 1015.6000 2024-06-29 05:58:58 1719640738 1015.6000 2024-06-29 05:57:59 1719640679 1015.6000 2024-06-29 05:56:58 1719640618 1015.6000 2024-06-29 05:55:58 1719640558 1015.6000 2024-06-29 05:54:58 1719640498 1015.6000 2024-06-29 05:53:58 1719640438 1015.6000 2024-06-29 05:52:59 1719640379 1015.6000 2024-06-29 05:51:58 1719640318 1015.6000 2024-06-29 05:50:58 1719640258 1015.6000 2024-06-29 05:49:58 1719640198 1015.6000 2024-06-29 05:48:58 1719640138 1015.5000 2024-06-29 05:47:59 1719640079 1015.6000 2024-06-29 05:46:58 1719640018 1015.5000 2024-06-29 05:45:58 1719639958 1015.6000 2024-06-29 05:44:58 1719639898 1015.6000 2024-06-29 05:43:58 1719639838 1015.6000 2024-06-29 05:42:59 1719639779 1015.7000 2024-06-29 05:41:58 1719639718 1015.6000 2024-06-29 05:40:58 1719639658 1015.6000 2024-06-29 05:39:58 1719639598 1015.6000 2024-06-29 05:38:59 1719639539 1015.6000 2024-06-29 05:37:58 1719639478 1015.6000 2024-06-29 05:36:58 1719639418 1015.6000 2024-06-29 05:35:58 1719639358 1015.6000 2024-06-29 05:34:58 1719639298 1015.7000 2024-06-29 05:33:59 1719639239 1015.6000 2024-06-29 05:32:58 1719639178 1015.6000 2024-06-29 05:31:58 1719639118 1015.5000 2024-06-29 05:30:58 1719639058 1015.5000 2024-06-29 05:29:58 1719638998 1015.5000 2024-06-29 05:28:59 1719638939 1015.6000 2024-06-29 05:27:58 1719638878 1015.6000 2024-06-29 05:26:58 1719638818 1015.6000 2024-06-29 05:25:58 1719638758 1015.6000 2024-06-29 05:24:59 1719638699 1015.6000 2024-06-29 05:23:58 1719638638 1015.6000 2024-06-29 05:22:58 1719638578 1015.6000 2024-06-29 05:21:58 1719638518 1015.6000 2024-06-29 05:20:58 1719638458 1015.5000 2024-06-29 05:19:59 1719638399 1015.6000 2024-06-29 05:18:58 1719638338 1015.6000 2024-06-29 05:17:58 1719638278 1015.5000 2024-06-29 05:16:58 1719638218 1015.5000 2024-06-29 05:15:58 1719638158 1015.6000 2024-06-29 05:14:59 1719638099 1015.7000 2024-06-29 05:13:58 1719638038 1015.6000 2024-06-29 05:12:58 1719637978 1015.6000 2024-06-29 05:11:58 1719637918 1015.7000 2024-06-29 05:10:58 1719637858 1015.6000 2024-06-29 05:09:59 1719637799 1015.7000 2024-06-29 05:08:58 1719637738 1015.6000 2024-06-29 05:07:58 1719637678 1015.7000 2024-06-29 05:06:58 1719637618 1015.6000 2024-06-29 05:05:59 1719637559 1015.7000 2024-06-29 05:04:58 1719637498 1015.7000 2024-06-29 05:03:58 1719637438 1015.7000 2024-06-29 05:02:58 1719637378 1015.7000 2024-06-29 05:01:58 1719637318 1015.7000 2024-06-29 05:00:59 1719637259 1015.7000 2024-06-29 04:59:58 1719637198 1015.7000 2024-06-29 04:58:58 1719637138 1015.6000 2024-06-29 04:57:58 1719637078 1015.7000 2024-06-29 04:56:58 1719637018 1015.6000 2024-06-29 04:55:59 1719636959 1015.6000 2024-06-29 04:54:58 1719636898 1015.7000 2024-06-29 04:53:58 1719636838 1015.6000 2024-06-29 04:52:58 1719636778 1015.5000 2024-06-29 04:51:58 1719636718 1015.6000 2024-06-29 04:50:59 1719636659 1015.7000 2024-06-29 04:49:58 1719636598 1015.6000 2024-06-29 04:48:58 1719636538 1015.6000 2024-06-29 04:47:58 1719636478 1015.6000 2024-06-29 04:46:59 1719636419 1015.5000 2024-06-29 04:45:58 1719636358 1015.6000 2024-06-29 04:44:58 1719636298 1015.6000 2024-06-29 04:43:58 1719636238 1015.6000 2024-06-29 04:42:58 1719636178 1015.6000 2024-06-29 04:41:59 1719636119 1015.6000 2024-06-29 04:40:58 1719636058 1015.6000 2024-06-29 04:39:58 1719635998 1015.6000 2024-06-29 04:38:58 1719635938 1015.6000 2024-06-29 04:37:58 1719635878 1015.6000 2024-06-29 04:36:59 1719635819 1015.6000 2024-06-29 04:35:58 1719635758 1015.6000 2024-06-29 04:34:58 1719635698 1015.5000 2024-06-29 04:33:58 1719635638 1015.6000 2024-06-29 04:32:58 1719635578 1015.5000 2024-06-29 04:31:59 1719635519 1015.6000 2024-06-29 04:30:58 1719635458 1015.5000 2024-06-29 04:29:58 1719635398 1015.5000 2024-06-29 04:28:58 1719635338 1015.5000 2024-06-29 04:27:59 1719635279 1015.6000 2024-06-29 04:26:58 1719635218 1015.5000 2024-06-29 04:25:58 1719635158 1015.5000 2024-06-29 04:24:58 1719635098 1015.5000 2024-06-29 04:23:58 1719635038 1015.4000 2024-06-29 04:22:59 1719634979 1015.6000 2024-06-29 04:21:58 1719634918 1015.5000 2024-06-29 04:20:58 1719634858 1015.4000 2024-06-29 04:19:58 1719634798 1015.3000 2024-06-29 04:18:59 1719634739 1015.4000 2024-06-29 04:17:58 1719634678 1015.4000 2024-06-29 04:16:58 1719634618 1015.5000 2024-06-29 04:15:58 1719634558 1015.4000 2024-06-29 04:14:58 1719634498 1015.3000 2024-06-29 04:13:59 1719634439 1015.3000 2024-06-29 04:12:58 1719634378 1015.3000 2024-06-29 04:11:58 1719634318 1015.2000 2024-06-29 04:10:58 1719634258 1015.3000 2024-06-29 04:09:58 1719634198 1015.2000 2024-06-29 04:08:59 1719634139 1015.2000 2024-06-29 04:07:58 1719634078 1015.2000 2024-06-29 04:06:58 1719634018 1015.3000 2024-06-29 04:05:58 1719633958 1015.2000 2024-06-29 04:04:58 1719633898 1015.3000 2024-06-29 04:03:59 1719633839 1015.2000 2024-06-29 04:02:58 1719633778 1015.3000 2024-06-29 04:01:58 1719633718 1015.3000 2024-06-29 04:00:58 1719633658 1015.3000 2024-06-29 03:59:59 1719633599 1015.2000 2024-06-29 03:58:58 1719633538 1015.3000 2024-06-29 03:57:58 1719633478 1015.3000 2024-06-29 03:56:58 1719633418 1015.2000 2024-06-29 03:55:58 1719633358 1015.2000 2024-06-29 03:54:59 1719633299 1015.2000 2024-06-29 03:53:58 1719633238 1015.2000 2024-06-29 03:52:58 1719633178 1015.2000 2024-06-29 03:51:58 1719633118 1015.2000 2024-06-29 03:50:58 1719633058 1015.2000 2024-06-29 03:49:59 1719632999 1015.3000 2024-06-29 03:48:58 1719632938 1015.3000 2024-06-29 03:47:58 1719632878 1015.3000 2024-06-29 03:46:58 1719632818 1015.1000 2024-06-29 03:45:59 1719632759 1015.1000 2024-06-29 03:44:58 1719632698 1015.2000 2024-06-29 03:43:58 1719632638 1015.2000 2024-06-29 03:42:58 1719632578 1015.2000 2024-06-29 03:41:58 1719632518 1015.2000 2024-06-29 03:40:59 1719632459 1015.1000 2024-06-29 03:39:58 1719632398 1015.2000 2024-06-29 03:38:58 1719632338 1015.1000 2024-06-29 03:37:58 1719632278 1015.2000 2024-06-29 03:36:58 1719632218 1015.1000 2024-06-29 03:35:59 1719632159 1015.2000 2024-06-29 03:34:58 1719632098 1015.2000 2024-06-29 03:33:58 1719632038 1015.2000 2024-06-29 03:32:58 1719631978 1015.3000 2024-06-29 03:31:58 1719631918 1015.2000 2024-06-29 03:30:59 1719631859 1015.2000 2024-06-29 03:29:58 1719631798 1015.3000 2024-06-29 03:28:58 1719631738 1015.2000 2024-06-29 03:27:58 1719631678 1015.2000 2024-06-29 03:26:59 1719631619 1015.2000 2024-06-29 03:25:58 1719631558 1015.1000 2024-06-29 03:24:58 1719631498 1015.1000 2024-06-29 03:23:58 1719631438 1015.1000 2024-06-29 03:22:58 1719631378 1015.1000 2024-06-29 03:21:59 1719631319 1015.1000 2024-06-29 03:20:58 1719631258 1015.1000 2024-06-29 03:19:58 1719631198 1015.1000 2024-06-29 03:18:58 1719631138 1015.1000 2024-06-29 03:17:58 1719631078 1015.1000 2024-06-29 03:16:59 1719631019 1015.1000 2024-06-29 03:15:58 1719630958 1015.0000 2024-06-29 03:14:58 1719630898 1015.1000 2024-06-29 03:13:58 1719630838 1015.0000 2024-06-29 03:12:59 1719630779 1015.1000 2024-06-29 03:11:58 1719630718 1015.0000 2024-06-29 03:10:58 1719630658 1015.0000 2024-06-29 03:09:58 1719630598 1015.0000 2024-06-29 03:08:58 1719630538 1015.0000 2024-06-29 03:07:59 1719630479 1015.0000 2024-06-29 03:06:58 1719630418 1015.0000 2024-06-29 03:05:58 1719630358 1015.0000 2024-06-29 03:04:58 1719630298 1015.0000 2024-06-29 03:03:58 1719630238 1015.0000 2024-06-29 03:02:59 1719630179 1015.0000 2024-06-29 03:01:58 1719630118 1015.0000 2024-06-29 03:00:58 1719630058 1015.0000 2024-06-29 02:59:58 1719629998 1014.9000 2024-06-29 02:58:59 1719629939 1014.9000 2024-06-29 02:57:58 1719629878 1015.0000 2024-06-29 02:56:58 1719629818 1014.8000 2024-06-29 02:55:58 1719629758 1014.8000 2024-06-29 02:54:58 1719629698 1014.9000 2024-06-29 02:53:59 1719629639 1014.8000 2024-06-29 02:52:58 1719629578 1014.8000 2024-06-29 02:51:58 1719629518 1014.8000 2024-06-29 02:50:58 1719629458 1014.8000 2024-06-29 02:49:58 1719629398 1014.8000 2024-06-29 02:48:59 1719629339 1014.8000 2024-06-29 02:47:58 1719629278 1014.7000 2024-06-29 02:46:58 1719629218 1014.8000 2024-06-29 02:45:58 1719629158 1014.8000 2024-06-29 02:44:59 1719629099 1014.8000 2024-06-29 02:43:58 1719629038 1014.7000 2024-06-29 02:42:58 1719628978 1014.7000 2024-06-29 02:41:58 1719628918 1014.8000 2024-06-29 02:40:58 1719628858 1014.8000 2024-06-29 02:39:59 1719628799 1014.8000 2024-06-29 02:38:58 1719628738 1014.8000 2024-06-29 02:37:58 1719628678 1014.7000 2024-06-29 02:36:58 1719628618 1014.8000 2024-06-29 02:35:58 1719628558 1014.8000 2024-06-29 02:34:59 1719628499 1014.8000 2024-06-29 02:33:58 1719628438 1014.8000 2024-06-29 02:32:58 1719628378 1014.8000 2024-06-29 02:31:58 1719628318 1014.7000 2024-06-29 02:30:59 1719628259 1014.7000 2024-06-29 02:29:58 1719628198 1014.7000 2024-06-29 02:28:58 1719628138 1014.7000 2024-06-29 02:27:58 1719628078 1014.8000 2024-06-29 02:26:58 1719628018 1014.7000 2024-06-29 02:25:59 1719627959 1014.7000 2024-06-29 02:24:58 1719627898 1014.7000 2024-06-29 02:23:58 1719627838 1014.7000 2024-06-29 02:22:58 1719627778 1014.6000 2024-06-29 02:21:58 1719627718 1014.7000 2024-06-29 02:20:59 1719627659 1014.7000 2024-06-29 02:19:58 1719627598 1014.6000 2024-06-29 02:18:58 1719627538 1014.7000 2024-06-29 02:17:58 1719627478 1014.6000 2024-06-29 02:16:58 1719627418 1014.6000 2024-06-29 02:15:59 1719627359 1014.7000 2024-06-29 02:14:58 1719627298 1014.6000 2024-06-29 02:13:58 1719627238 1014.7000 2024-06-29 02:12:58 1719627178 1014.6000 2024-06-29 02:11:59 1719627119 1014.7000 2024-06-29 02:10:58 1719627058 1014.7000 2024-06-29 02:09:58 1719626998 1014.6000 2024-06-29 02:08:58 1719626938 1014.6000 2024-06-29 02:07:58 1719626878 1014.7000 2024-06-29 02:06:59 1719626819 1014.6000 2024-06-29 02:05:58 1719626758 1014.6000 2024-06-29 02:04:58 1719626698 1014.6000 2024-06-29 02:03:58 1719626638 1014.6000 2024-06-29 02:02:58 1719626578 1014.6000 2024-06-29 02:01:59 1719626519 1014.6000 2024-06-29 02:00:58 1719626458 1014.6000 2024-06-29 01:59:58 1719626398 1014.6000 2024-06-29 01:58:58 1719626338 1014.6000 2024-06-29 01:57:58 1719626278 1014.6000 2024-06-29 01:56:59 1719626219 1014.7000 2024-06-29 01:55:58 1719626158 1014.7000 2024-06-29 01:54:58 1719626098 1014.6000 2024-06-29 01:53:58 1719626038 1014.8000 2024-06-29 01:52:59 1719625979 1014.7000 2024-06-29 01:51:58 1719625918 1014.8000 2024-06-29 01:50:58 1719625858 1014.8000 2024-06-29 01:49:58 1719625798 1014.7000 2024-06-29 01:48:58 1719625738 1014.8000 2024-06-29 01:47:59 1719625679 1014.8000 2024-06-29 01:46:58 1719625618 1014.8000 2024-06-29 01:45:58 1719625558 1014.8000 2024-06-29 01:44:58 1719625498 1014.7000 2024-06-29 01:43:59 1719625439 1014.7000 2024-06-29 01:42:58 1719625378 1014.8000 2024-06-29 01:41:58 1719625318 1014.8000 2024-06-29 01:40:58 1719625258 1014.8000 2024-06-29 01:39:58 1719625198 1014.7000 2024-06-29 01:38:59 1719625139 1014.7000 2024-06-29 01:37:58 1719625078 1014.7000 2024-06-29 01:36:58 1719625018 1014.7000 2024-06-29 01:35:58 1719624958 1014.7000 2024-06-29 01:34:58 1719624898 1014.8000 2024-06-29 01:33:59 1719624839 1014.8000 2024-06-29 01:32:58 1719624778 1014.8000 2024-06-29 01:31:58 1719624718 1014.7000 2024-06-29 01:30:58 1719624658 1014.8000 2024-06-29 01:29:58 1719624598 1014.8000 2024-06-29 01:28:59 1719624539 1014.8000 2024-06-29 01:27:58 1719624478 1014.7000 2024-06-29 01:26:58 1719624418 1014.7000 2024-06-29 01:25:58 1719624358 1014.8000 2024-06-29 01:24:59 1719624299 1014.8000 2024-06-29 01:23:58 1719624238 1014.7000 2024-06-29 01:22:58 1719624178 1014.7000 2024-06-29 01:21:58 1719624118 1014.7000 2024-06-29 01:20:58 1719624058 1014.7000 2024-06-29 01:19:59 1719623999 1014.7000 2024-06-29 01:18:58 1719623938 1014.8000 2024-06-29 01:17:58 1719623878 1014.7000 2024-06-29 01:16:58 1719623818 1014.7000 2024-06-29 01:15:58 1719623758 1014.6000 2024-06-29 01:14:59 1719623699 1014.7000 2024-06-29 01:13:58 1719623638 1014.7000 2024-06-29 01:12:58 1719623578 1014.6000 2024-06-29 01:11:58 1719623518 1014.6000 2024-06-29 01:10:59 1719623459 1014.6000 2024-06-29 01:09:58 1719623398 1014.6000 2024-06-29 01:08:58 1719623338 1014.6000 2024-06-29 01:07:58 1719623278 1014.6000 2024-06-29 01:06:58 1719623218 1014.6000 2024-06-29 01:05:59 1719623159 1014.6000 2024-06-29 01:04:58 1719623098 1014.6000 2024-06-29 01:03:58 1719623038 1014.6000 2024-06-29 01:02:58 1719622978 1014.6000 2024-06-29 01:01:58 1719622918 1014.6000 2024-06-29 01:00:59 1719622859 1014.7000 2024-06-29 00:59:58 1719622798 1014.7000 2024-06-29 00:58:58 1719622738 1014.7000 2024-06-29 00:57:58 1719622678 1014.7000 2024-06-29 00:56:58 1719622618 1014.7000 2024-06-29 00:55:59 1719622559 1014.7000 2024-06-29 00:54:58 1719622498 1014.8000 2024-06-29 00:53:58 1719622438 1014.8000 2024-06-29 00:52:58 1719622378 1014.7000 2024-06-29 00:51:59 1719622319 1014.8000 2024-06-29 00:50:58 1719622258 1014.7000 2024-06-29 00:49:58 1719622198 1014.8000 2024-06-29 00:48:58 1719622138 1014.8000 2024-06-29 00:47:58 1719622078 1014.7000 2024-06-29 00:46:59 1719622019 1014.8000 2024-06-29 00:45:58 1719621958 1014.9000 2024-06-29 00:44:58 1719621898 1014.8000 2024-06-29 00:43:58 1719621838 1014.8000 2024-06-29 00:42:59 1719621779 1014.8000 2024-06-29 00:41:58 1719621718 1014.8000 2024-06-29 00:40:58 1719621658 1014.8000 2024-06-29 00:39:58 1719621598 1014.8000 2024-06-29 00:38:58 1719621538 1014.7000 2024-06-29 00:37:59 1719621479 1014.8000 2024-06-29 00:36:58 1719621418 1014.7000 2024-06-29 00:35:58 1719621358 1014.7000 2024-06-29 00:34:58 1719621298 1014.8000 2024-06-29 00:33:58 1719621238 1014.8000 2024-06-29 00:32:59 1719621179 1014.8000 2024-06-29 00:31:58 1719621118 1014.8000 2024-06-29 00:30:58 1719621058 1014.7000 2024-06-29 00:29:58 1719620998 1014.8000 2024-06-29 00:28:59 1719620939 1014.8000 2024-06-29 00:27:58 1719620878 1014.8000 2024-06-29 00:26:58 1719620818 1014.8000 2024-06-29 00:25:58 1719620758 1014.9000 2024-06-29 00:24:58 1719620698 1014.8000 2024-06-29 00:23:59 1719620639 1014.9000 2024-06-29 00:22:58 1719620578 1014.8000 2024-06-29 00:21:58 1719620518 1014.8000 2024-06-29 00:20:58 1719620458 1014.8000 2024-06-29 00:19:58 1719620398 1014.8000 2024-06-29 00:18:59 1719620339 1014.9000 2024-06-29 00:17:58 1719620278 1014.8000 2024-06-29 00:16:58 1719620218 1014.8000 2024-06-29 00:15:58 1719620158 1014.8000 2024-06-29 00:14:58 1719620098 1014.8000 2024-06-29 00:13:59 1719620039 1014.7000 2024-06-29 00:12:58 1719619978 1014.8000 2024-06-29 00:11:58 1719619918 1014.8000 2024-06-29 00:10:58 1719619858 1014.8000 2024-06-29 00:09:59 1719619799 1014.8000 2024-06-29 00:08:58 1719619738 1014.7000 2024-06-29 00:07:58 1719619678 1014.8000 2024-06-29 00:06:58 1719619618 1014.9000 2024-06-29 00:05:58 1719619558 1014.8000 2024-06-29 00:04:59 1719619499 1014.8000 2024-06-29 00:03:58 1719619438 1014.8000 2024-06-29 00:02:58 1719619378 1014.8000 2024-06-29 00:01:58 1719619318 1014.8000 2024-06-29 00:00:58 1719619258 1014.7000