#Date Unixtime Value #------------------------------------------------- 2024-06-28 23:59:59 1719619199 1014.7000 2024-06-28 23:58:58 1719619138 1014.7000 2024-06-28 23:57:58 1719619078 1014.7000 2024-06-28 23:56:58 1719619018 1014.7000 2024-06-28 23:55:59 1719618959 1014.8000 2024-06-28 23:54:58 1719618898 1014.7000 2024-06-28 23:53:58 1719618838 1014.8000 2024-06-28 23:52:58 1719618778 1014.7000 2024-06-28 23:51:58 1719618718 1014.7000 2024-06-28 23:50:59 1719618659 1014.7000 2024-06-28 23:49:58 1719618598 1014.7000 2024-06-28 23:48:58 1719618538 1014.7000 2024-06-28 23:47:58 1719618478 1014.6000 2024-06-28 23:46:58 1719618418 1014.7000 2024-06-28 23:45:59 1719618359 1014.7000 2024-06-28 23:44:58 1719618298 1014.7000 2024-06-28 23:43:58 1719618238 1014.8000 2024-06-28 23:42:58 1719618178 1014.6000 2024-06-28 23:41:59 1719618119 1014.7000 2024-06-28 23:40:58 1719618058 1014.7000 2024-06-28 23:39:58 1719617998 1014.7000 2024-06-28 23:38:58 1719617938 1014.7000 2024-06-28 23:37:58 1719617878 1014.6000 2024-06-28 23:36:59 1719617819 1014.8000 2024-06-28 23:35:58 1719617758 1014.6000 2024-06-28 23:34:58 1719617698 1014.6000 2024-06-28 23:33:58 1719617638 1014.7000 2024-06-28 23:32:58 1719617578 1014.6000 2024-06-28 23:31:59 1719617519 1014.6000 2024-06-28 23:30:58 1719617458 1014.7000 2024-06-28 23:29:58 1719617398 1014.8000 2024-06-28 23:28:58 1719617338 1014.7000 2024-06-28 23:27:58 1719617278 1014.7000 2024-06-28 23:26:59 1719617219 1014.6000 2024-06-28 23:25:58 1719617158 1014.6000 2024-06-28 23:24:58 1719617098 1014.6000 2024-06-28 23:23:58 1719617038 1014.6000 2024-06-28 23:22:58 1719616978 1014.6000 2024-06-28 23:21:59 1719616919 1014.6000 2024-06-28 23:20:58 1719616858 1014.6000 2024-06-28 23:19:58 1719616798 1014.7000 2024-06-28 23:18:58 1719616738 1014.6000 2024-06-28 23:17:59 1719616679 1014.6000 2024-06-28 23:16:58 1719616618 1014.6000 2024-06-28 23:15:58 1719616558 1014.6000 2024-06-28 23:14:58 1719616498 1014.5000 2024-06-28 23:13:58 1719616438 1014.5000 2024-06-28 23:12:59 1719616379 1014.6000 2024-06-28 23:11:58 1719616318 1014.5000 2024-06-28 23:10:58 1719616258 1014.6000 2024-06-28 23:09:58 1719616198 1014.6000 2024-06-28 23:08:58 1719616138 1014.5000 2024-06-28 23:07:59 1719616079 1014.5000 2024-06-28 23:06:58 1719616018 1014.5000 2024-06-28 23:05:58 1719615958 1014.6000 2024-06-28 23:04:58 1719615898 1014.5000 2024-06-28 23:03:59 1719615839 1014.5000 2024-06-28 23:02:58 1719615778 1014.5000 2024-06-28 23:01:58 1719615718 1014.6000 2024-06-28 23:00:58 1719615658 1014.6000 2024-06-28 22:59:58 1719615598 1014.6000 2024-06-28 22:58:59 1719615539 1014.6000 2024-06-28 22:57:58 1719615478 1014.6000 2024-06-28 22:56:58 1719615418 1014.6000 2024-06-28 22:55:58 1719615358 1014.6000 2024-06-28 22:54:58 1719615298 1014.6000 2024-06-28 22:53:59 1719615239 1014.6000 2024-06-28 22:52:58 1719615178 1014.6000 2024-06-28 22:51:58 1719615118 1014.6000 2024-06-28 22:50:58 1719615058 1014.6000 2024-06-28 22:49:59 1719614999 1014.7000 2024-06-28 22:48:58 1719614938 1014.7000 2024-06-28 22:47:58 1719614878 1014.6000 2024-06-28 22:46:58 1719614818 1014.6000 2024-06-28 22:45:58 1719614758 1014.7000 2024-06-28 22:44:59 1719614699 1014.7000 2024-06-28 22:43:58 1719614638 1014.7000 2024-06-28 22:42:58 1719614578 1014.7000 2024-06-28 22:41:58 1719614518 1014.7000 2024-06-28 22:40:59 1719614459 1014.7000 2024-06-28 22:39:58 1719614398 1014.7000 2024-06-28 22:38:58 1719614338 1014.7000 2024-06-28 22:37:58 1719614278 1014.7000 2024-06-28 22:36:58 1719614218 1014.8000 2024-06-28 22:35:59 1719614159 1014.7000 2024-06-28 22:34:58 1719614098 1014.7000 2024-06-28 22:33:58 1719614038 1014.7000 2024-06-28 22:32:58 1719613978 1014.8000 2024-06-28 22:31:58 1719613918 1014.8000 2024-06-28 22:30:59 1719613859 1014.8000 2024-06-28 22:29:58 1719613798 1014.7000 2024-06-28 22:28:58 1719613738 1014.8000 2024-06-28 22:27:58 1719613678 1014.7000 2024-06-28 22:26:59 1719613619 1014.7000 2024-06-28 22:25:58 1719613558 1014.8000 2024-06-28 22:24:58 1719613498 1014.7000 2024-06-28 22:23:58 1719613438 1014.7000 2024-06-28 22:22:58 1719613378 1014.7000 2024-06-28 22:21:59 1719613319 1014.7000 2024-06-28 22:20:58 1719613258 1014.8000 2024-06-28 22:19:58 1719613198 1014.7000 2024-06-28 22:18:58 1719613138 1014.7000 2024-06-28 22:17:58 1719613078 1014.8000 2024-06-28 22:16:59 1719613019 1014.8000 2024-06-28 22:15:58 1719612958 1014.8000 2024-06-28 22:14:58 1719612898 1014.7000 2024-06-28 22:13:58 1719612838 1014.7000 2024-06-28 22:12:58 1719612778 1014.7000 2024-06-28 22:11:59 1719612719 1014.7000 2024-06-28 22:10:58 1719612658 1014.7000 2024-06-28 22:09:58 1719612598 1014.8000 2024-06-28 22:08:58 1719612538 1014.8000 2024-06-28 22:07:59 1719612479 1014.7000 2024-06-28 22:06:58 1719612418 1014.8000 2024-06-28 22:05:58 1719612358 1014.8000 2024-06-28 22:04:58 1719612298 1014.9000 2024-06-28 22:03:58 1719612238 1014.8000 2024-06-28 22:02:59 1719612179 1014.9000 2024-06-28 22:01:58 1719612118 1014.9000 2024-06-28 22:00:58 1719612058 1014.9000 2024-06-28 21:59:58 1719611998 1014.8000 2024-06-28 21:58:58 1719611938 1014.9000 2024-06-28 21:57:59 1719611879 1014.9000 2024-06-28 21:56:58 1719611818 1014.9000 2024-06-28 21:55:58 1719611758 1014.8000 2024-06-28 21:54:58 1719611698 1014.9000 2024-06-28 21:53:59 1719611639 1014.9000 2024-06-28 21:52:58 1719611578 1014.9000 2024-06-28 21:51:58 1719611518 1014.9000 2024-06-28 21:50:58 1719611458 1014.9000 2024-06-28 21:49:58 1719611398 1014.9000 2024-06-28 21:48:59 1719611339 1014.9000 2024-06-28 21:47:58 1719611278 1014.9000 2024-06-28 21:46:58 1719611218 1014.9000 2024-06-28 21:45:58 1719611158 1014.9000 2024-06-28 21:44:58 1719611098 1014.9000 2024-06-28 21:43:59 1719611039 1014.9000 2024-06-28 21:42:58 1719610978 1015.0000 2024-06-28 21:41:58 1719610918 1014.9000 2024-06-28 21:40:58 1719610858 1015.0000 2024-06-28 21:39:58 1719610798 1015.0000 2024-06-28 21:38:59 1719610739 1014.9000 2024-06-28 21:37:58 1719610678 1014.9000 2024-06-28 21:36:58 1719610618 1015.0000 2024-06-28 21:35:58 1719610558 1014.9000 2024-06-28 21:34:59 1719610499 1015.0000 2024-06-28 21:33:58 1719610438 1014.9000 2024-06-28 21:32:58 1719610378 1015.0000 2024-06-28 21:31:58 1719610318 1015.0000 2024-06-28 21:30:58 1719610258 1015.0000 2024-06-28 21:29:59 1719610199 1015.0000 2024-06-28 21:28:58 1719610138 1015.0000 2024-06-28 21:27:58 1719610078 1015.0000 2024-06-28 21:26:58 1719610018 1015.0000 2024-06-28 21:25:58 1719609958 1014.9000 2024-06-28 21:24:59 1719609899 1015.0000 2024-06-28 21:23:58 1719609838 1014.9000 2024-06-28 21:22:58 1719609778 1014.9000 2024-06-28 21:21:58 1719609718 1014.9000 2024-06-28 21:20:59 1719609659 1014.9000 2024-06-28 21:19:58 1719609598 1014.9000 2024-06-28 21:18:58 1719609538 1014.9000 2024-06-28 21:17:58 1719609478 1014.8000 2024-06-28 21:16:58 1719609418 1014.9000 2024-06-28 21:15:59 1719609359 1014.9000 2024-06-28 21:14:58 1719609298 1014.9000 2024-06-28 21:13:58 1719609238 1014.9000 2024-06-28 21:12:58 1719609178 1014.9000 2024-06-28 21:11:58 1719609118 1014.9000 2024-06-28 21:10:59 1719609059 1014.9000 2024-06-28 21:09:58 1719608998 1014.9000 2024-06-28 21:08:58 1719608938 1014.9000 2024-06-28 21:07:58 1719608878 1014.9000 2024-06-28 21:06:58 1719608818 1014.9000 2024-06-28 21:05:59 1719608759 1014.9000 2024-06-28 21:04:58 1719608698 1014.9000 2024-06-28 21:03:58 1719608638 1014.9000 2024-06-28 21:02:58 1719608578 1014.9000 2024-06-28 21:01:59 1719608519 1014.9000 2024-06-28 21:00:58 1719608458 1014.9000 2024-06-28 20:59:58 1719608398 1014.9000 2024-06-28 20:58:58 1719608338 1014.8000 2024-06-28 20:57:58 1719608278 1014.8000 2024-06-28 20:56:59 1719608219 1014.8000 2024-06-28 20:55:58 1719608158 1014.8000 2024-06-28 20:54:58 1719608098 1014.8000 2024-06-28 20:53:58 1719608038 1014.7000 2024-06-28 20:52:58 1719607978 1014.8000 2024-06-28 20:51:59 1719607919 1014.7000 2024-06-28 20:50:58 1719607858 1014.6000 2024-06-28 20:49:58 1719607798 1014.7000 2024-06-28 20:48:58 1719607738 1014.7000 2024-06-28 20:47:58 1719607678 1014.6000 2024-06-28 20:46:59 1719607619 1014.7000 2024-06-28 20:45:58 1719607558 1014.6000 2024-06-28 20:44:58 1719607498 1014.7000 2024-06-28 20:43:58 1719607438 1014.7000 2024-06-28 20:42:59 1719607379 1014.6000 2024-06-28 20:41:58 1719607318 1014.7000 2024-06-28 20:40:58 1719607258 1014.7000 2024-06-28 20:39:58 1719607198 1014.7000 2024-06-28 20:38:58 1719607138 1014.6000 2024-06-28 20:37:59 1719607079 1014.7000 2024-06-28 20:36:58 1719607018 1014.6000 2024-06-28 20:35:58 1719606958 1014.6000 2024-06-28 20:34:58 1719606898 1014.7000 2024-06-28 20:33:58 1719606838 1014.6000 2024-06-28 20:32:59 1719606779 1014.6000 2024-06-28 20:31:58 1719606718 1014.6000 2024-06-28 20:30:58 1719606658 1014.7000 2024-06-28 20:29:58 1719606598 1014.6000 2024-06-28 20:28:59 1719606539 1014.6000 2024-06-28 20:27:58 1719606478 1014.6000 2024-06-28 20:26:58 1719606418 1014.6000 2024-06-28 20:25:58 1719606358 1014.6000 2024-06-28 20:24:58 1719606298 1014.6000 2024-06-28 20:23:59 1719606239 1014.5000 2024-06-28 20:22:58 1719606178 1014.5000 2024-06-28 20:21:58 1719606118 1014.4000 2024-06-28 20:20:58 1719606058 1014.4000 2024-06-28 20:19:58 1719605998 1014.3000 2024-06-28 20:18:59 1719605939 1014.4000 2024-06-28 20:17:58 1719605878 1014.4000 2024-06-28 20:16:58 1719605818 1014.4000 2024-06-28 20:15:58 1719605758 1014.3000 2024-06-28 20:14:59 1719605699 1014.4000 2024-06-28 20:13:58 1719605638 1014.4000 2024-06-28 20:12:58 1719605578 1014.3000 2024-06-28 20:11:58 1719605518 1014.3000 2024-06-28 20:10:58 1719605458 1014.3000 2024-06-28 20:09:59 1719605399 1014.3000 2024-06-28 20:08:58 1719605338 1014.3000 2024-06-28 20:07:58 1719605278 1014.3000 2024-06-28 20:06:58 1719605218 1014.3000 2024-06-28 20:05:58 1719605158 1014.3000 2024-06-28 20:04:59 1719605099 1014.2000 2024-06-28 20:03:58 1719605038 1014.2000 2024-06-28 20:02:58 1719604978 1014.2000 2024-06-28 20:01:58 1719604918 1014.2000 2024-06-28 20:00:58 1719604858 1014.1000 2024-06-28 19:59:59 1719604799 1014.2000 2024-06-28 19:58:58 1719604738 1014.1000 2024-06-28 19:57:58 1719604678 1014.1000 2024-06-28 19:56:58 1719604618 1014.2000 2024-06-28 19:55:59 1719604559 1014.2000 2024-06-28 19:54:58 1719604498 1014.1000 2024-06-28 19:53:58 1719604438 1014.2000 2024-06-28 19:52:58 1719604378 1014.1000 2024-06-28 19:51:58 1719604318 1014.2000 2024-06-28 19:50:59 1719604259 1014.1000 2024-06-28 19:49:58 1719604198 1014.1000 2024-06-28 19:48:58 1719604138 1014.1000 2024-06-28 19:47:58 1719604078 1014.1000 2024-06-28 19:46:58 1719604018 1014.0000 2024-06-28 19:45:59 1719603959 1014.0000 2024-06-28 19:44:58 1719603898 1014.0000 2024-06-28 19:43:58 1719603838 1014.0000 2024-06-28 19:42:58 1719603778 1014.0000 2024-06-28 19:41:59 1719603719 1014.0000 2024-06-28 19:40:58 1719603658 1013.9000 2024-06-28 19:39:58 1719603598 1014.0000 2024-06-28 19:38:58 1719603538 1014.0000 2024-06-28 19:37:58 1719603478 1014.0000 2024-06-28 19:36:59 1719603419 1013.9000 2024-06-28 19:35:58 1719603358 1013.9000 2024-06-28 19:34:58 1719603298 1013.9000 2024-06-28 19:33:58 1719603238 1014.0000 2024-06-28 19:32:58 1719603178 1013.9000 2024-06-28 19:31:59 1719603119 1013.9000 2024-06-28 19:30:58 1719603058 1013.9000 2024-06-28 19:29:58 1719602998 1013.9000 2024-06-28 19:28:58 1719602938 1013.9000 2024-06-28 19:27:58 1719602878 1013.9000 2024-06-28 19:26:59 1719602819 1013.9000 2024-06-28 19:25:58 1719602758 1013.9000 2024-06-28 19:24:58 1719602698 1013.9000 2024-06-28 19:23:58 1719602638 1013.8000 2024-06-28 19:22:59 1719602579 1013.9000 2024-06-28 19:21:58 1719602518 1013.8000 2024-06-28 19:20:58 1719602458 1013.8000 2024-06-28 19:19:58 1719602398 1013.7000 2024-06-28 19:18:58 1719602338 1013.8000 2024-06-28 19:17:59 1719602279 1013.8000 2024-06-28 19:16:58 1719602218 1013.7000 2024-06-28 19:15:58 1719602158 1013.7000 2024-06-28 19:14:58 1719602098 1013.8000 2024-06-28 19:13:58 1719602038 1013.7000 2024-06-28 19:12:59 1719601979 1013.7000 2024-06-28 19:11:58 1719601918 1013.7000 2024-06-28 19:10:58 1719601858 1013.7000 2024-06-28 19:09:58 1719601798 1013.6000 2024-06-28 19:08:58 1719601738 1013.6000 2024-06-28 19:07:59 1719601679 1013.6000 2024-06-28 19:06:58 1719601618 1013.6000 2024-06-28 19:05:58 1719601558 1013.6000 2024-06-28 19:04:58 1719601498 1013.5000 2024-06-28 19:03:59 1719601439 1013.5000 2024-06-28 19:02:58 1719601378 1013.5000 2024-06-28 19:01:58 1719601318 1013.5000 2024-06-28 19:00:58 1719601258 1013.4000 2024-06-28 18:59:58 1719601198 1013.4000 2024-06-28 18:58:59 1719601139 1013.5000 2024-06-28 18:57:58 1719601078 1013.4000 2024-06-28 18:56:58 1719601018 1013.5000 2024-06-28 18:55:58 1719600958 1013.4000 2024-06-28 18:54:58 1719600898 1013.5000 2024-06-28 18:53:59 1719600839 1013.3000 2024-06-28 18:52:58 1719600778 1013.4000 2024-06-28 18:51:58 1719600718 1013.3000 2024-06-28 18:50:58 1719600658 1013.3000 2024-06-28 18:49:59 1719600599 1013.3000 2024-06-28 18:48:58 1719600538 1013.3000 2024-06-28 18:47:58 1719600478 1013.3000 2024-06-28 18:46:58 1719600418 1013.3000 2024-06-28 18:45:58 1719600358 1013.2000 2024-06-28 18:44:59 1719600299 1013.2000 2024-06-28 18:43:58 1719600238 1013.2000 2024-06-28 18:42:58 1719600178 1013.3000 2024-06-28 18:41:58 1719600118 1013.3000 2024-06-28 18:40:58 1719600058 1013.2000 2024-06-28 18:39:59 1719599999 1013.3000 2024-06-28 18:38:58 1719599938 1013.2000 2024-06-28 18:37:58 1719599878 1013.2000 2024-06-28 18:36:58 1719599818 1013.1000 2024-06-28 18:35:59 1719599759 1013.3000 2024-06-28 18:34:58 1719599698 1013.2000 2024-06-28 18:33:58 1719599638 1013.2000 2024-06-28 18:32:58 1719599578 1013.1000 2024-06-28 18:31:58 1719599518 1013.2000 2024-06-28 18:30:59 1719599459 1013.2000 2024-06-28 18:29:58 1719599398 1013.2000 2024-06-28 18:28:58 1719599338 1013.2000 2024-06-28 18:27:58 1719599278 1013.1000 2024-06-28 18:26:58 1719599218 1013.1000 2024-06-28 18:25:59 1719599159 1013.1000 2024-06-28 18:24:58 1719599098 1013.0000 2024-06-28 18:23:58 1719599038 1013.1000 2024-06-28 18:22:58 1719598978 1013.0000 2024-06-28 18:21:58 1719598918 1013.0000 2024-06-28 18:20:59 1719598859 1013.0000 2024-06-28 18:19:58 1719598798 1013.0000 2024-06-28 18:18:58 1719598738 1012.9000 2024-06-28 18:17:58 1719598678 1012.9000 2024-06-28 18:16:59 1719598619 1013.0000 2024-06-28 18:15:58 1719598558 1012.9000 2024-06-28 18:14:58 1719598498 1013.0000 2024-06-28 18:13:58 1719598438 1013.0000 2024-06-28 18:12:58 1719598378 1013.0000 2024-06-28 18:11:59 1719598319 1013.0000 2024-06-28 18:10:58 1719598258 1013.0000 2024-06-28 18:09:58 1719598198 1012.9000 2024-06-28 18:08:58 1719598138 1012.9000 2024-06-28 18:07:58 1719598078 1012.8000 2024-06-28 18:06:59 1719598019 1012.9000 2024-06-28 18:05:58 1719597958 1012.9000 2024-06-28 18:04:58 1719597898 1012.8000 2024-06-28 18:03:58 1719597838 1012.9000 2024-06-28 18:02:59 1719597779 1012.8000 2024-06-28 18:01:58 1719597718 1012.8000 2024-06-28 18:00:58 1719597658 1012.8000 2024-06-28 17:59:58 1719597598 1012.8000 2024-06-28 17:58:58 1719597538 1012.8000 2024-06-28 17:57:59 1719597479 1012.7000 2024-06-28 17:56:58 1719597418 1012.7000 2024-06-28 17:55:58 1719597358 1012.7000 2024-06-28 17:54:58 1719597298 1012.7000 2024-06-28 17:53:58 1719597238 1012.7000 2024-06-28 17:52:59 1719597179 1012.7000 2024-06-28 17:51:58 1719597118 1012.6000 2024-06-28 17:50:58 1719597058 1012.7000 2024-06-28 17:49:58 1719596998 1012.6000 2024-06-28 17:48:59 1719596939 1012.7000 2024-06-28 17:47:58 1719596878 1012.7000 2024-06-28 17:46:58 1719596818 1012.7000 2024-06-28 17:45:58 1719596758 1012.6000 2024-06-28 17:44:58 1719596698 1012.6000 2024-06-28 17:43:59 1719596639 1012.6000 2024-06-28 17:42:58 1719596578 1012.6000 2024-06-28 17:41:58 1719596518 1012.5000 2024-06-28 17:40:58 1719596458 1012.5000 2024-06-28 17:39:58 1719596398 1012.5000 2024-06-28 17:38:59 1719596339 1012.6000 2024-06-28 17:37:58 1719596278 1012.5000 2024-06-28 17:36:58 1719596218 1012.4000 2024-06-28 17:35:58 1719596158 1012.5000 2024-06-28 17:34:59 1719596099 1012.5000 2024-06-28 17:33:58 1719596038 1012.4000 2024-06-28 17:32:58 1719595978 1012.4000 2024-06-28 17:31:58 1719595918 1012.5000 2024-06-28 17:30:58 1719595858 1012.4000 2024-06-28 17:29:59 1719595799 1012.5000 2024-06-28 17:28:58 1719595738 1012.5000 2024-06-28 17:27:58 1719595678 1012.5000 2024-06-28 17:25:58 1719595558 1012.5000 2024-06-28 17:25:58 1719595558 1012.5000 2024-06-28 17:24:58 1719595498 1012.4000 2024-06-28 17:23:59 1719595439 1012.5000 2024-06-28 17:22:58 1719595378 1012.5000 2024-06-28 17:21:58 1719595318 1012.5000 2024-06-28 17:20:58 1719595258 1012.4000 2024-06-28 17:19:58 1719595198 1012.4000 2024-06-28 17:18:59 1719595139 1012.4000 2024-06-28 17:17:58 1719595078 1012.4000 2024-06-28 17:16:58 1719595018 1012.4000 2024-06-28 17:15:58 1719594958 1012.4000 2024-06-28 17:14:58 1719594898 1012.4000 2024-06-28 17:13:59 1719594839 1012.4000 2024-06-28 17:12:58 1719594778 1012.5000 2024-06-28 17:11:58 1719594718 1012.5000 2024-06-28 17:10:58 1719594658 1012.4000 2024-06-28 17:09:59 1719594599 1012.4000 2024-06-28 17:08:58 1719594538 1012.4000 2024-06-28 17:07:58 1719594478 1012.5000 2024-06-28 17:06:58 1719594418 1012.4000 2024-06-28 17:05:58 1719594358 1012.4000 2024-06-28 17:04:59 1719594299 1012.4000 2024-06-28 17:03:58 1719594238 1012.4000 2024-06-28 17:02:58 1719594178 1012.5000 2024-06-28 17:01:58 1719594118 1012.5000 2024-06-28 17:00:58 1719594058 1012.4000 2024-06-28 16:59:59 1719593999 1012.5000 2024-06-28 16:58:58 1719593938 1012.4000 2024-06-28 16:57:58 1719593878 1012.4000 2024-06-28 16:56:58 1719593818 1012.4000 2024-06-28 16:55:58 1719593758 1012.5000 2024-06-28 16:54:59 1719593699 1012.5000 2024-06-28 16:53:58 1719593638 1012.5000 2024-06-28 16:52:58 1719593578 1012.4000 2024-06-28 16:51:58 1719593518 1012.5000 2024-06-28 16:50:59 1719593459 1012.5000 2024-06-28 16:49:58 1719593398 1012.4000 2024-06-28 16:48:58 1719593338 1012.4000 2024-06-28 16:47:58 1719593278 1012.4000 2024-06-28 16:46:58 1719593218 1012.4000 2024-06-28 16:45:58 1719593158 1012.4000 2024-06-28 16:44:59 1719593099 1012.4000 2024-06-28 16:43:58 1719593038 1012.3000 2024-06-28 16:42:58 1719592978 1012.3000 2024-06-28 16:41:58 1719592918 1012.4000 2024-06-28 16:40:59 1719592859 1012.4000 2024-06-28 16:39:58 1719592798 1012.4000 2024-06-28 16:38:58 1719592738 1012.4000 2024-06-28 16:37:58 1719592678 1012.4000 2024-06-28 16:36:58 1719592618 1012.3000 2024-06-28 16:35:59 1719592559 1012.3000 2024-06-28 16:34:58 1719592498 1012.4000 2024-06-28 16:33:58 1719592438 1012.4000 2024-06-28 16:32:58 1719592378 1012.4000 2024-06-28 16:31:58 1719592318 1012.4000 2024-06-28 16:30:59 1719592259 1012.4000 2024-06-28 16:29:58 1719592198 1012.4000 2024-06-28 16:28:58 1719592138 1012.3000 2024-06-28 16:27:58 1719592078 1012.3000 2024-06-28 16:26:59 1719592019 1012.3000 2024-06-28 16:25:58 1719591958 1012.3000 2024-06-28 16:24:58 1719591898 1012.3000 2024-06-28 16:23:58 1719591838 1012.4000 2024-06-28 16:22:58 1719591778 1012.3000 2024-06-28 16:21:59 1719591719 1012.3000 2024-06-28 16:20:58 1719591658 1012.4000 2024-06-28 16:19:58 1719591598 1012.3000 2024-06-28 16:18:58 1719591538 1012.3000 2024-06-28 16:17:58 1719591478 1012.3000 2024-06-28 16:16:59 1719591419 1012.4000 2024-06-28 16:15:58 1719591358 1012.3000 2024-06-28 16:14:58 1719591298 1012.4000 2024-06-28 16:13:58 1719591238 1012.3000 2024-06-28 16:12:58 1719591178 1012.3000 2024-06-28 16:11:59 1719591119 1012.3000 2024-06-28 16:10:58 1719591058 1012.3000 2024-06-28 16:09:58 1719590998 1012.2000 2024-06-28 16:08:58 1719590938 1012.2000 2024-06-28 16:07:59 1719590879 1012.3000 2024-06-28 16:06:58 1719590818 1012.2000 2024-06-28 16:05:58 1719590758 1012.2000 2024-06-28 16:04:58 1719590698 1012.2000 2024-06-28 16:03:58 1719590638 1012.2000 2024-06-28 16:02:59 1719590579 1012.2000 2024-06-28 16:01:58 1719590518 1012.2000 2024-06-28 16:00:58 1719590458 1012.3000 2024-06-28 15:59:58 1719590398 1012.3000 2024-06-28 15:58:58 1719590338 1012.3000 2024-06-28 15:57:59 1719590279 1012.2000 2024-06-28 15:56:58 1719590218 1012.2000 2024-06-28 15:55:58 1719590158 1012.3000 2024-06-28 15:54:58 1719590098 1012.2000 2024-06-28 15:53:58 1719590038 1012.3000 2024-06-28 15:52:59 1719589979 1012.3000 2024-06-28 15:51:58 1719589918 1012.2000 2024-06-28 15:50:58 1719589858 1012.2000 2024-06-28 15:49:58 1719589798 1012.2000 2024-06-28 15:48:59 1719589739 1012.2000 2024-06-28 15:47:58 1719589678 1012.2000 2024-06-28 15:46:58 1719589618 1012.3000 2024-06-28 15:45:58 1719589558 1012.2000 2024-06-28 15:44:58 1719589498 1012.2000 2024-06-28 15:43:59 1719589439 1012.3000 2024-06-28 15:42:58 1719589378 1012.2000 2024-06-28 15:41:58 1719589318 1012.2000 2024-06-28 15:40:58 1719589258 1012.2000 2024-06-28 15:39:59 1719589199 1012.3000 2024-06-28 15:38:58 1719589138 1012.2000 2024-06-28 15:37:58 1719589078 1012.3000 2024-06-28 15:36:58 1719589018 1012.2000 2024-06-28 15:35:58 1719588958 1012.2000 2024-06-28 15:34:59 1719588899 1012.3000 2024-06-28 15:33:58 1719588838 1012.3000 2024-06-28 15:32:58 1719588778 1012.2000 2024-06-28 15:31:58 1719588718 1012.3000 2024-06-28 15:30:58 1719588658 1012.3000 2024-06-28 15:29:59 1719588599 1012.3000 2024-06-28 15:28:58 1719588538 1012.3000 2024-06-28 15:27:58 1719588478 1012.3000 2024-06-28 15:26:58 1719588418 1012.3000 2024-06-28 15:25:58 1719588358 1012.3000 2024-06-28 15:24:59 1719588299 1012.3000 2024-06-28 15:23:58 1719588238 1012.4000 2024-06-28 15:22:58 1719588178 1012.3000 2024-06-28 15:21:58 1719588118 1012.4000 2024-06-28 15:20:59 1719588059 1012.4000 2024-06-28 15:19:58 1719587998 1012.5000 2024-06-28 15:18:58 1719587938 1012.4000 2024-06-28 15:17:58 1719587878 1012.5000 2024-06-28 15:16:58 1719587818 1012.4000 2024-06-28 15:15:59 1719587759 1012.5000 2024-06-28 15:14:58 1719587698 1012.5000 2024-06-28 15:13:58 1719587638 1012.5000 2024-06-28 15:12:58 1719587578 1012.5000 2024-06-28 15:11:58 1719587518 1012.5000 2024-06-28 15:10:59 1719587459 1012.5000 2024-06-28 15:09:58 1719587398 1012.6000 2024-06-28 15:08:58 1719587338 1012.6000 2024-06-28 15:07:58 1719587278 1012.5000 2024-06-28 15:05:58 1719587158 1012.5000 2024-06-28 15:05:58 1719587158 1012.5000 2024-06-28 15:04:58 1719587098 1012.5000 2024-06-28 15:03:58 1719587038 1012.6000 2024-06-28 15:02:59 1719586979 1012.5000 2024-06-28 15:01:58 1719586918 1012.6000 2024-06-28 15:00:58 1719586858 1012.6000 2024-06-28 14:59:58 1719586798 1012.6000 2024-06-28 14:58:58 1719586738 1012.5000 2024-06-28 14:57:59 1719586679 1012.6000 2024-06-28 14:56:58 1719586618 1012.6000 2024-06-28 14:55:58 1719586558 1012.7000 2024-06-28 14:54:58 1719586498 1012.6000 2024-06-28 14:53:58 1719586438 1012.7000 2024-06-28 14:52:58 1719586378 1012.7000 2024-06-28 14:51:58 1719586318 1012.7000 2024-06-28 14:50:58 1719586258 1012.7000 2024-06-28 14:49:58 1719586198 1012.7000 2024-06-28 14:48:59 1719586139 1012.7000 2024-06-28 14:47:58 1719586078 1012.7000 2024-06-28 14:46:58 1719586018 1012.8000 2024-06-28 14:45:58 1719585958 1012.7000 2024-06-28 14:44:58 1719585898 1012.7000 2024-06-28 14:43:59 1719585839 1012.7000 2024-06-28 14:42:58 1719585778 1012.7000 2024-06-28 14:41:58 1719585718 1012.7000 2024-06-28 14:40:58 1719585658 1012.8000 2024-06-28 14:39:58 1719585598 1012.7000 2024-06-28 14:38:59 1719585539 1012.7000 2024-06-28 14:37:58 1719585478 1012.8000 2024-06-28 14:36:58 1719585418 1012.8000 2024-06-28 14:35:58 1719585358 1012.7000 2024-06-28 14:34:59 1719585299 1012.7000 2024-06-28 14:33:58 1719585238 1012.8000 2024-06-28 14:32:58 1719585178 1012.8000 2024-06-28 14:31:58 1719585118 1012.8000 2024-06-28 14:30:58 1719585058 1012.8000 2024-06-28 14:29:59 1719584999 1012.8000 2024-06-28 14:28:58 1719584938 1012.8000 2024-06-28 14:27:58 1719584878 1012.8000 2024-06-28 14:26:58 1719584818 1012.8000 2024-06-28 14:25:58 1719584758 1012.8000 2024-06-28 14:24:59 1719584699 1012.8000 2024-06-28 14:23:58 1719584638 1012.8000 2024-06-28 14:22:58 1719584578 1012.9000 2024-06-28 14:21:58 1719584518 1012.7000 2024-06-28 14:20:59 1719584459 1012.7000 2024-06-28 14:19:58 1719584398 1012.8000 2024-06-28 14:18:58 1719584338 1012.8000 2024-06-28 14:17:58 1719584278 1012.8000 2024-06-28 14:16:58 1719584218 1012.8000 2024-06-28 14:15:59 1719584159 1012.8000 2024-06-28 14:14:58 1719584098 1012.8000 2024-06-28 14:13:58 1719584038 1012.9000 2024-06-28 14:12:58 1719583978 1012.8000 2024-06-28 14:11:59 1719583919 1012.9000 2024-06-28 14:10:58 1719583858 1012.9000 2024-06-28 14:09:58 1719583798 1012.9000 2024-06-28 14:08:58 1719583738 1012.9000 2024-06-28 14:07:58 1719583678 1012.9000 2024-06-28 14:06:59 1719583619 1012.9000 2024-06-28 14:05:58 1719583558 1012.9000 2024-06-28 14:04:58 1719583498 1013.0000 2024-06-28 14:03:58 1719583438 1013.0000 2024-06-28 14:02:58 1719583378 1013.0000 2024-06-28 14:01:59 1719583319 1013.0000 2024-06-28 14:00:58 1719583258 1013.0000 2024-06-28 13:59:58 1719583198 1013.0000 2024-06-28 13:58:58 1719583138 1013.0000 2024-06-28 13:57:59 1719583079 1013.0000 2024-06-28 13:56:58 1719583018 1013.0000 2024-06-28 13:55:58 1719582958 1012.9000 2024-06-28 13:54:58 1719582898 1013.0000 2024-06-28 13:53:58 1719582838 1012.9000 2024-06-28 13:52:59 1719582779 1013.0000 2024-06-28 13:51:58 1719582718 1013.0000 2024-06-28 13:50:58 1719582658 1013.0000 2024-06-28 13:49:58 1719582598 1013.0000 2024-06-28 13:48:58 1719582538 1013.0000 2024-06-28 13:47:59 1719582479 1013.0000 2024-06-28 13:46:58 1719582418 1012.9000 2024-06-28 13:45:58 1719582358 1012.9000 2024-06-28 13:44:58 1719582298 1012.9000 2024-06-28 13:43:58 1719582238 1012.9000 2024-06-28 13:42:59 1719582179 1012.9000 2024-06-28 13:41:58 1719582118 1012.9000 2024-06-28 13:40:58 1719582058 1012.9000 2024-06-28 13:39:58 1719581998 1013.0000 2024-06-28 13:38:59 1719581939 1012.9000 2024-06-28 13:37:58 1719581878 1012.8000 2024-06-28 13:36:58 1719581818 1012.9000 2024-06-28 13:35:58 1719581758 1012.9000 2024-06-28 13:34:58 1719581698 1012.9000 2024-06-28 13:33:59 1719581639 1012.9000 2024-06-28 13:32:58 1719581578 1012.9000 2024-06-28 13:31:58 1719581518 1012.9000 2024-06-28 13:30:58 1719581458 1012.8000 2024-06-28 13:29:58 1719581398 1012.9000 2024-06-28 13:28:59 1719581339 1012.9000 2024-06-28 13:27:58 1719581278 1012.9000 2024-06-28 13:26:58 1719581218 1012.9000 2024-06-28 13:25:58 1719581158 1012.8000 2024-06-28 13:24:59 1719581099 1012.8000 2024-06-28 13:23:58 1719581038 1012.9000 2024-06-28 13:22:58 1719580978 1012.9000 2024-06-28 13:21:58 1719580918 1012.9000 2024-06-28 13:20:58 1719580858 1012.9000 2024-06-28 13:19:59 1719580799 1012.9000 2024-06-28 13:18:58 1719580738 1012.9000 2024-06-28 13:17:58 1719580678 1012.9000 2024-06-28 13:16:58 1719580618 1012.9000 2024-06-28 13:15:58 1719580558 1012.9000 2024-06-28 13:14:59 1719580499 1012.9000 2024-06-28 13:13:58 1719580438 1013.0000 2024-06-28 13:12:58 1719580378 1012.9000 2024-06-28 13:11:58 1719580318 1012.9000 2024-06-28 13:10:58 1719580258 1012.9000 2024-06-28 13:09:59 1719580199 1013.0000 2024-06-28 13:08:58 1719580138 1013.0000 2024-06-28 13:07:58 1719580078 1013.0000 2024-06-28 13:06:58 1719580018 1013.0000 2024-06-28 13:05:59 1719579959 1013.0000 2024-06-28 13:04:58 1719579898 1013.0000 2024-06-28 13:03:58 1719579838 1013.0000 2024-06-28 13:02:58 1719579778 1013.0000 2024-06-28 13:01:58 1719579718 1013.0000 2024-06-28 13:00:59 1719579659 1013.1000 2024-06-28 12:59:58 1719579598 1013.1000 2024-06-28 12:58:58 1719579538 1013.1000 2024-06-28 12:57:58 1719579478 1013.0000 2024-06-28 12:55:58 1719579358 1013.1000 2024-06-28 12:55:58 1719579358 1013.1000 2024-06-28 12:54:59 1719579299 1013.1000 2024-06-28 12:53:58 1719579238 1013.1000 2024-06-28 12:52:58 1719579178 1013.1000 2024-06-28 12:51:58 1719579118 1013.1000 2024-06-28 12:50:58 1719579058 1013.1000 2024-06-28 12:49:59 1719578999 1013.1000 2024-06-28 12:48:58 1719578938 1013.1000 2024-06-28 12:47:58 1719578878 1013.1000 2024-06-28 12:46:58 1719578818 1013.2000 2024-06-28 12:45:58 1719578758 1013.1000 2024-06-28 12:44:59 1719578699 1013.1000 2024-06-28 12:43:58 1719578638 1013.1000 2024-06-28 12:42:58 1719578578 1013.1000 2024-06-28 12:41:58 1719578518 1013.1000 2024-06-28 12:40:59 1719578459 1013.1000 2024-06-28 12:39:58 1719578398 1013.2000 2024-06-28 12:38:58 1719578338 1013.1000 2024-06-28 12:37:58 1719578278 1013.1000 2024-06-28 12:36:58 1719578218 1013.1000 2024-06-28 12:35:59 1719578159 1013.2000 2024-06-28 12:34:58 1719578098 1013.2000 2024-06-28 12:33:58 1719578038 1013.2000 2024-06-28 12:32:58 1719577978 1013.2000 2024-06-28 12:31:58 1719577918 1013.2000 2024-06-28 12:30:59 1719577859 1013.2000 2024-06-28 12:29:58 1719577798 1013.2000 2024-06-28 12:28:58 1719577738 1013.2000 2024-06-28 12:27:58 1719577678 1013.3000 2024-06-28 12:26:59 1719577619 1013.2000 2024-06-28 12:25:58 1719577558 1013.3000 2024-06-28 12:24:58 1719577498 1013.2000 2024-06-28 12:23:58 1719577438 1013.3000 2024-06-28 12:22:58 1719577378 1013.2000 2024-06-28 12:21:59 1719577319 1013.2000 2024-06-28 12:20:58 1719577258 1013.3000 2024-06-28 12:19:58 1719577198 1013.3000 2024-06-28 12:18:58 1719577138 1013.2000 2024-06-28 12:17:58 1719577078 1013.2000 2024-06-28 12:16:59 1719577019 1013.3000 2024-06-28 12:15:58 1719576958 1013.2000 2024-06-28 12:14:58 1719576898 1013.3000 2024-06-28 12:13:58 1719576838 1013.2000 2024-06-28 12:12:59 1719576779 1013.2000 2024-06-28 12:11:58 1719576718 1013.3000 2024-06-28 12:10:58 1719576658 1013.3000 2024-06-28 12:09:58 1719576598 1013.2000 2024-06-28 12:08:58 1719576538 1013.3000 2024-06-28 12:07:59 1719576479 1013.3000 2024-06-28 12:06:58 1719576418 1013.4000 2024-06-28 12:05:58 1719576358 1013.3000 2024-06-28 12:04:58 1719576298 1013.3000 2024-06-28 12:03:58 1719576238 1013.3000 2024-06-28 12:02:59 1719576179 1013.4000 2024-06-28 12:01:58 1719576118 1013.4000 2024-06-28 12:00:58 1719576058 1013.3000 2024-06-28 11:59:58 1719575998 1013.3000 2024-06-28 11:58:58 1719575938 1013.4000 2024-06-28 11:57:59 1719575879 1013.3000 2024-06-28 11:56:58 1719575818 1013.4000 2024-06-28 11:55:58 1719575758 1013.3000 2024-06-28 11:54:58 1719575698 1013.4000 2024-06-28 11:53:59 1719575639 1013.4000 2024-06-28 11:52:58 1719575578 1013.4000 2024-06-28 11:51:58 1719575518 1013.4000 2024-06-28 11:50:58 1719575458 1013.4000 2024-06-28 11:49:58 1719575398 1013.4000 2024-06-28 11:48:59 1719575339 1013.4000 2024-06-28 11:47:58 1719575278 1013.4000 2024-06-28 11:46:58 1719575218 1013.4000 2024-06-28 11:45:58 1719575158 1013.4000 2024-06-28 11:43:58 1719575038 1013.4000 2024-06-28 11:43:58 1719575038 1013.4000 2024-06-28 11:42:59 1719574979 1013.4000 2024-06-28 11:41:58 1719574918 1013.4000 2024-06-28 11:40:58 1719574858 1013.4000 2024-06-28 11:39:58 1719574798 1013.3000 2024-06-28 11:38:59 1719574739 1013.4000 2024-06-28 11:37:58 1719574678 1013.4000 2024-06-28 11:36:58 1719574618 1013.4000 2024-06-28 11:35:58 1719574558 1013.4000 2024-06-28 11:34:58 1719574498 1013.5000 2024-06-28 11:33:59 1719574439 1013.4000 2024-06-28 11:32:58 1719574378 1013.4000 2024-06-28 11:31:58 1719574318 1013.5000 2024-06-28 11:30:58 1719574258 1013.4000 2024-06-28 11:29:59 1719574199 1013.4000 2024-06-28 11:28:58 1719574138 1013.4000 2024-06-28 11:27:58 1719574078 1013.4000 2024-06-28 11:26:58 1719574018 1013.4000 2024-06-28 11:25:58 1719573958 1013.4000 2024-06-28 11:24:59 1719573899 1013.4000 2024-06-28 11:23:58 1719573838 1013.5000 2024-06-28 11:22:58 1719573778 1013.5000 2024-06-28 11:21:58 1719573718 1013.4000 2024-06-28 11:20:58 1719573658 1013.5000 2024-06-28 11:19:59 1719573599 1013.6000 2024-06-28 11:18:58 1719573538 1013.5000 2024-06-28 11:17:58 1719573478 1013.5000 2024-06-28 11:16:58 1719573418 1013.5000 2024-06-28 11:15:58 1719573358 1013.4000 2024-06-28 11:14:59 1719573299 1013.5000 2024-06-28 11:13:58 1719573238 1013.5000 2024-06-28 11:12:58 1719573178 1013.5000 2024-06-28 11:11:58 1719573118 1013.4000 2024-06-28 11:10:59 1719573059 1013.5000 2024-06-28 11:09:58 1719572998 1013.5000 2024-06-28 11:08:58 1719572938 1013.5000 2024-06-28 11:07:58 1719572878 1013.4000 2024-06-28 11:06:58 1719572818 1013.4000 2024-06-28 11:05:59 1719572759 1013.5000 2024-06-28 11:04:58 1719572698 1013.4000 2024-06-28 11:03:58 1719572638 1013.5000 2024-06-28 11:02:58 1719572578 1013.4000 2024-06-28 11:01:58 1719572518 1013.4000 2024-06-28 11:00:59 1719572459 1013.4000 2024-06-28 10:59:58 1719572398 1013.4000 2024-06-28 10:58:58 1719572338 1013.4000 2024-06-28 10:57:58 1719572278 1013.5000 2024-06-28 10:56:59 1719572219 1013.4000 2024-06-28 10:55:58 1719572158 1013.4000 2024-06-28 10:54:58 1719572098 1013.4000 2024-06-28 10:53:58 1719572038 1013.4000 2024-06-28 10:52:58 1719571978 1013.4000 2024-06-28 10:51:59 1719571919 1013.5000 2024-06-28 10:50:58 1719571858 1013.4000 2024-06-28 10:49:58 1719571798 1013.4000 2024-06-28 10:48:58 1719571738 1013.4000 2024-06-28 10:47:58 1719571678 1013.4000 2024-06-28 10:46:59 1719571619 1013.4000 2024-06-28 10:45:58 1719571558 1013.5000 2024-06-28 10:44:58 1719571498 1013.4000 2024-06-28 10:43:58 1719571438 1013.4000 2024-06-28 10:42:58 1719571378 1013.4000 2024-06-28 10:41:59 1719571319 1013.4000 2024-06-28 10:40:58 1719571258 1013.4000 2024-06-28 10:39:58 1719571198 1013.3000 2024-06-28 10:38:58 1719571138 1013.3000 2024-06-28 10:37:59 1719571079 1013.3000 2024-06-28 10:36:58 1719571018 1013.3000 2024-06-28 10:35:58 1719570958 1013.3000 2024-06-28 10:34:58 1719570898 1013.4000 2024-06-28 10:33:58 1719570838 1013.4000 2024-06-28 10:32:59 1719570779 1013.4000 2024-06-28 10:31:58 1719570718 1013.4000 2024-06-28 10:30:58 1719570658 1013.4000 2024-06-28 10:29:58 1719570598 1013.4000 2024-06-28 10:28:58 1719570538 1013.5000 2024-06-28 10:27:59 1719570479 1013.5000 2024-06-28 10:26:58 1719570418 1013.5000 2024-06-28 10:25:58 1719570358 1013.5000 2024-06-28 10:24:58 1719570298 1013.4000 2024-06-28 10:23:58 1719570238 1013.4000 2024-06-28 10:22:59 1719570179 1013.4000 2024-06-28 10:21:58 1719570118 1013.5000 2024-06-28 10:20:58 1719570058 1013.4000 2024-06-28 10:19:58 1719569998 1013.4000 2024-06-28 10:18:59 1719569939 1013.5000 2024-06-28 10:17:58 1719569878 1013.4000 2024-06-28 10:16:58 1719569818 1013.5000 2024-06-28 10:15:58 1719569758 1013.4000 2024-06-28 10:14:58 1719569698 1013.4000 2024-06-28 10:13:59 1719569639 1013.5000 2024-06-28 10:12:58 1719569578 1013.6000 2024-06-28 10:11:58 1719569518 1013.5000 2024-06-28 10:10:58 1719569458 1013.5000 2024-06-28 10:09:58 1719569398 1013.5000 2024-06-28 10:08:59 1719569339 1013.5000 2024-06-28 10:07:58 1719569278 1013.5000 2024-06-28 10:06:58 1719569218 1013.4000 2024-06-28 10:05:58 1719569158 1013.4000 2024-06-28 10:04:59 1719569099 1013.5000 2024-06-28 10:03:58 1719569038 1013.4000 2024-06-28 10:02:58 1719568978 1013.5000 2024-06-28 10:01:58 1719568918 1013.5000 2024-06-28 10:00:58 1719568858 1013.5000 2024-06-28 09:59:59 1719568799 1013.5000 2024-06-28 09:58:58 1719568738 1013.5000 2024-06-28 09:57:58 1719568678 1013.5000 2024-06-28 09:56:58 1719568618 1013.5000 2024-06-28 09:55:58 1719568558 1013.5000 2024-06-28 09:54:59 1719568499 1013.6000 2024-06-28 09:53:58 1719568438 1013.6000 2024-06-28 09:52:58 1719568378 1013.6000 2024-06-28 09:51:58 1719568318 1013.5000 2024-06-28 09:50:58 1719568258 1013.5000 2024-06-28 09:49:59 1719568199 1013.7000 2024-06-28 09:48:58 1719568138 1013.7000 2024-06-28 09:47:58 1719568078 1013.6000 2024-06-28 09:46:58 1719568018 1013.6000 2024-06-28 09:45:59 1719567959 1013.7000 2024-06-28 09:44:58 1719567898 1013.6000 2024-06-28 09:43:58 1719567838 1013.6000 2024-06-28 09:42:58 1719567778 1013.6000 2024-06-28 09:41:58 1719567718 1013.6000 2024-06-28 09:40:59 1719567659 1013.6000 2024-06-28 09:39:58 1719567598 1013.5000 2024-06-28 09:38:58 1719567538 1013.5000 2024-06-28 09:37:58 1719567478 1013.5000 2024-06-28 09:36:58 1719567418 1013.5000 2024-06-28 09:35:59 1719567359 1013.6000 2024-06-28 09:34:58 1719567298 1013.5000 2024-06-28 09:33:58 1719567238 1013.5000 2024-06-28 09:32:58 1719567178 1013.5000 2024-06-28 09:31:58 1719567118 1013.5000 2024-06-28 09:30:59 1719567059 1013.5000 2024-06-28 09:29:58 1719566998 1013.5000 2024-06-28 09:28:58 1719566938 1013.5000 2024-06-28 09:27:58 1719566878 1013.5000 2024-06-28 09:26:59 1719566819 1013.5000 2024-06-28 09:25:58 1719566758 1013.5000 2024-06-28 09:24:58 1719566698 1013.4000 2024-06-28 09:23:58 1719566638 1013.5000 2024-06-28 09:22:58 1719566578 1013.4000 2024-06-28 09:21:59 1719566519 1013.5000 2024-06-28 09:20:58 1719566458 1013.4000 2024-06-28 09:19:58 1719566398 1013.5000 2024-06-28 09:18:58 1719566338 1013.4000 2024-06-28 09:17:58 1719566278 1013.4000 2024-06-28 09:16:59 1719566219 1013.5000 2024-06-28 09:15:58 1719566158 1013.4000 2024-06-28 09:14:58 1719566098 1013.4000 2024-06-28 09:13:59 1719566039 1013.3000 2024-06-28 09:12:58 1719565978 1013.4000 2024-06-28 09:11:58 1719565918 1013.4000 2024-06-28 09:10:58 1719565858 1013.4000 2024-06-28 09:09:58 1719565798 1013.4000 2024-06-28 09:08:59 1719565739 1013.4000 2024-06-28 09:07:58 1719565678 1013.4000 2024-06-28 09:06:58 1719565618 1013.4000 2024-06-28 09:05:58 1719565558 1013.4000 2024-06-28 09:04:58 1719565498 1013.4000 2024-06-28 09:03:59 1719565439 1013.4000 2024-06-28 09:02:58 1719565378 1013.4000 2024-06-28 09:01:58 1719565318 1013.4000 2024-06-28 09:00:58 1719565258 1013.4000 2024-06-28 08:59:59 1719565199 1013.4000 2024-06-28 08:58:58 1719565138 1013.4000 2024-06-28 08:57:58 1719565078 1013.5000 2024-06-28 08:56:58 1719565018 1013.4000 2024-06-28 08:55:58 1719564958 1013.4000 2024-06-28 08:54:59 1719564899 1013.4000 2024-06-28 08:53:58 1719564838 1013.4000 2024-06-28 08:52:58 1719564778 1013.4000 2024-06-28 08:51:58 1719564718 1013.3000 2024-06-28 08:50:58 1719564658 1013.3000 2024-06-28 08:49:59 1719564599 1013.3000 2024-06-28 08:48:58 1719564538 1013.3000 2024-06-28 08:47:58 1719564478 1013.2000 2024-06-28 08:46:59 1719564419 1013.2000 2024-06-28 08:45:58 1719564358 1013.2000 2024-06-28 08:44:58 1719564298 1013.3000 2024-06-28 08:43:58 1719564238 1013.4000 2024-06-28 08:42:58 1719564178 1013.2000 2024-06-28 08:41:59 1719564119 1013.3000 2024-06-28 08:40:58 1719564058 1013.3000 2024-06-28 08:39:58 1719563998 1013.2000 2024-06-28 08:38:58 1719563938 1013.2000 2024-06-28 08:37:59 1719563879 1013.2000 2024-06-28 08:36:58 1719563818 1013.2000 2024-06-28 08:35:58 1719563758 1013.3000 2024-06-28 08:34:58 1719563698 1013.2000 2024-06-28 08:33:58 1719563638 1013.2000 2024-06-28 08:32:59 1719563579 1013.2000 2024-06-28 08:31:58 1719563518 1013.2000 2024-06-28 08:30:58 1719563458 1013.2000 2024-06-28 08:29:58 1719563398 1013.2000 2024-06-28 08:28:58 1719563338 1013.2000 2024-06-28 08:27:59 1719563279 1013.2000 2024-06-28 08:26:58 1719563218 1013.2000 2024-06-28 08:25:58 1719563158 1013.2000 2024-06-28 08:24:58 1719563098 1013.2000 2024-06-28 08:23:59 1719563039 1013.2000 2024-06-28 08:22:58 1719562978 1013.2000 2024-06-28 08:21:58 1719562918 1013.2000 2024-06-28 08:20:58 1719562858 1013.2000 2024-06-28 08:19:58 1719562798 1013.2000 2024-06-28 08:18:59 1719562739 1013.2000 2024-06-28 08:17:58 1719562678 1013.2000 2024-06-28 08:16:58 1719562618 1013.2000 2024-06-28 08:15:58 1719562558 1013.1000 2024-06-28 08:14:59 1719562499 1013.2000 2024-06-28 08:13:58 1719562438 1013.2000 2024-06-28 08:12:58 1719562378 1013.2000 2024-06-28 08:11:58 1719562318 1013.2000 2024-06-28 08:10:58 1719562258 1013.3000 2024-06-28 08:09:59 1719562199 1013.3000 2024-06-28 08:08:58 1719562138 1013.2000 2024-06-28 08:07:58 1719562078 1013.2000 2024-06-28 08:06:58 1719562018 1013.3000 2024-06-28 08:05:58 1719561958 1013.3000 2024-06-28 08:04:59 1719561899 1013.3000 2024-06-28 08:03:58 1719561838 1013.2000 2024-06-28 08:02:58 1719561778 1013.2000 2024-06-28 08:01:58 1719561718 1013.2000 2024-06-28 08:00:59 1719561659 1013.2000 2024-06-28 07:59:58 1719561598 1013.2000 2024-06-28 07:58:58 1719561538 1013.2000 2024-06-28 07:57:58 1719561478 1013.2000 2024-06-28 07:56:58 1719561418 1013.1000 2024-06-28 07:55:59 1719561359 1013.2000 2024-06-28 07:54:58 1719561298 1013.2000 2024-06-28 07:53:58 1719561238 1013.2000 2024-06-28 07:52:58 1719561178 1013.3000 2024-06-28 07:51:58 1719561118 1013.2000 2024-06-28 07:49:58 1719560998 1013.1000 2024-06-28 07:49:58 1719560998 1013.1000 2024-06-28 07:48:59 1719560939 1013.1000 2024-06-28 07:47:58 1719560878 1013.1000 2024-06-28 07:46:58 1719560818 1013.2000 2024-06-28 07:45:58 1719560758 1013.2000 2024-06-28 07:44:58 1719560698 1013.2000 2024-06-28 07:43:59 1719560639 1013.1000 2024-06-28 07:42:58 1719560578 1013.1000 2024-06-28 07:41:58 1719560518 1013.2000 2024-06-28 07:40:58 1719560458 1013.2000 2024-06-28 07:39:59 1719560399 1013.2000 2024-06-28 07:38:58 1719560338 1013.2000 2024-06-28 07:37:58 1719560278 1013.2000 2024-06-28 07:36:58 1719560218 1013.1000 2024-06-28 07:35:58 1719560158 1013.1000 2024-06-28 07:34:59 1719560099 1013.2000 2024-06-28 07:33:58 1719560038 1013.1000 2024-06-28 07:32:58 1719559978 1013.1000 2024-06-28 07:31:58 1719559918 1013.2000 2024-06-28 07:30:59 1719559859 1013.1000 2024-06-28 07:29:58 1719559798 1013.1000 2024-06-28 07:28:58 1719559738 1013.1000 2024-06-28 07:27:58 1719559678 1013.1000 2024-06-28 07:26:58 1719559618 1013.1000 2024-06-28 07:25:59 1719559559 1013.1000 2024-06-28 07:24:58 1719559498 1013.2000 2024-06-28 07:23:58 1719559438 1013.2000 2024-06-28 07:22:58 1719559378 1013.2000 2024-06-28 07:21:58 1719559318 1013.1000 2024-06-28 07:20:59 1719559259 1013.1000 2024-06-28 07:19:58 1719559198 1013.1000 2024-06-28 07:18:58 1719559138 1013.1000 2024-06-28 07:17:58 1719559078 1013.2000 2024-06-28 07:16:58 1719559018 1013.1000 2024-06-28 07:15:59 1719558959 1013.2000 2024-06-28 07:14:58 1719558898 1013.1000 2024-06-28 07:13:58 1719558838 1013.1000 2024-06-28 07:12:58 1719558778 1013.1000 2024-06-28 07:11:58 1719558718 1013.1000 2024-06-28 07:10:59 1719558659 1013.1000 2024-06-28 07:09:58 1719558598 1013.1000 2024-06-28 07:08:58 1719558538 1013.1000 2024-06-28 07:07:58 1719558478 1013.0000 2024-06-28 07:06:59 1719558419 1013.1000 2024-06-28 07:05:58 1719558358 1013.0000 2024-06-28 07:04:58 1719558298 1013.0000 2024-06-28 07:03:58 1719558238 1013.0000 2024-06-28 07:02:58 1719558178 1013.0000 2024-06-28 07:01:59 1719558119 1013.0000 2024-06-28 07:00:58 1719558058 1013.0000 2024-06-28 06:59:58 1719557998 1013.0000 2024-06-28 06:58:58 1719557938 1012.9000 2024-06-28 06:57:58 1719557878 1013.0000 2024-06-28 06:56:59 1719557819 1012.9000 2024-06-28 06:55:58 1719557758 1013.0000 2024-06-28 06:54:58 1719557698 1012.9000 2024-06-28 06:53:58 1719557638 1013.0000 2024-06-28 06:52:58 1719557578 1012.9000 2024-06-28 06:51:59 1719557519 1013.0000 2024-06-28 06:50:58 1719557458 1013.0000 2024-06-28 06:49:58 1719557398 1013.0000 2024-06-28 06:48:58 1719557338 1012.9000 2024-06-28 06:47:59 1719557279 1013.0000 2024-06-28 06:46:58 1719557218 1013.0000 2024-06-28 06:45:58 1719557158 1013.0000 2024-06-28 06:44:58 1719557098 1012.9000 2024-06-28 06:43:58 1719557038 1012.9000 2024-06-28 06:42:59 1719556979 1013.0000 2024-06-28 06:41:58 1719556918 1012.9000 2024-06-28 06:40:58 1719556858 1012.9000 2024-06-28 06:39:58 1719556798 1013.0000 2024-06-28 06:38:58 1719556738 1013.0000 2024-06-28 06:37:59 1719556679 1013.0000 2024-06-28 06:36:58 1719556618 1013.0000 2024-06-28 06:35:58 1719556558 1012.9000 2024-06-28 06:34:58 1719556498 1013.0000 2024-06-28 06:33:59 1719556439 1012.9000 2024-06-28 06:32:58 1719556378 1012.9000 2024-06-28 06:31:58 1719556318 1012.9000 2024-06-28 06:30:58 1719556258 1012.9000 2024-06-28 06:29:58 1719556198 1012.9000 2024-06-28 06:28:59 1719556139 1012.8000 2024-06-28 06:27:58 1719556078 1012.9000 2024-06-28 06:26:58 1719556018 1012.9000 2024-06-28 06:25:58 1719555958 1012.8000 2024-06-28 06:24:58 1719555898 1012.8000 2024-06-28 06:23:59 1719555839 1012.8000 2024-06-28 06:22:58 1719555778 1012.8000 2024-06-28 06:21:58 1719555718 1012.8000 2024-06-28 06:20:58 1719555658 1012.7000 2024-06-28 06:19:59 1719555599 1012.7000 2024-06-28 06:18:58 1719555538 1012.7000 2024-06-28 06:17:58 1719555478 1012.7000 2024-06-28 06:16:58 1719555418 1012.6000 2024-06-28 06:15:58 1719555358 1012.7000 2024-06-28 06:14:59 1719555299 1012.6000 2024-06-28 06:13:58 1719555238 1012.7000 2024-06-28 06:12:58 1719555178 1012.6000 2024-06-28 06:11:58 1719555118 1012.6000 2024-06-28 06:10:58 1719555058 1012.7000 2024-06-28 06:09:59 1719554999 1012.6000 2024-06-28 06:08:58 1719554938 1012.6000 2024-06-28 06:07:58 1719554878 1012.7000 2024-06-28 06:06:58 1719554818 1012.6000 2024-06-28 06:05:59 1719554759 1012.7000 2024-06-28 06:04:58 1719554698 1012.6000 2024-06-28 06:03:58 1719554638 1012.6000 2024-06-28 06:02:58 1719554578 1012.6000 2024-06-28 06:01:58 1719554518 1012.6000 2024-06-28 06:00:59 1719554459 1012.6000 2024-06-28 05:59:58 1719554398 1012.6000 2024-06-28 05:58:57 1719554337 1012.6000 2024-06-28 05:57:59 1719554279 1012.6000 2024-06-28 05:56:58 1719554218 1012.6000 2024-06-28 05:55:58 1719554158 1012.5000 2024-06-28 05:54:58 1719554098 1012.7000 2024-06-28 05:53:58 1719554038 1012.6000 2024-06-28 05:52:59 1719553979 1012.6000 2024-06-28 05:51:58 1719553918 1012.5000 2024-06-28 05:50:58 1719553858 1012.6000 2024-06-28 05:49:58 1719553798 1012.6000 2024-06-28 05:48:59 1719553739 1012.5000 2024-06-28 05:47:58 1719553678 1012.6000 2024-06-28 05:46:58 1719553618 1012.5000 2024-06-28 05:45:58 1719553558 1012.6000 2024-06-28 05:44:58 1719553498 1012.5000 2024-06-28 05:43:59 1719553439 1012.6000 2024-06-28 05:42:58 1719553378 1012.5000 2024-06-28 05:41:58 1719553318 1012.5000 2024-06-28 05:40:58 1719553258 1012.5000 2024-06-28 05:39:58 1719553198 1012.4000 2024-06-28 05:38:59 1719553139 1012.4000 2024-06-28 05:37:58 1719553078 1012.4000 2024-06-28 05:36:58 1719553018 1012.4000 2024-06-28 05:35:58 1719552958 1012.4000 2024-06-28 05:34:59 1719552899 1012.4000 2024-06-28 05:33:58 1719552838 1012.5000 2024-06-28 05:32:58 1719552778 1012.5000 2024-06-28 05:31:58 1719552718 1012.5000 2024-06-28 05:30:58 1719552658 1012.5000 2024-06-28 05:29:59 1719552599 1012.5000 2024-06-28 05:28:58 1719552538 1012.5000 2024-06-28 05:27:58 1719552478 1012.4000 2024-06-28 05:26:58 1719552418 1012.5000 2024-06-28 05:25:58 1719552358 1012.4000 2024-06-28 05:24:59 1719552299 1012.5000 2024-06-28 05:23:58 1719552238 1012.4000 2024-06-28 05:22:58 1719552178 1012.4000 2024-06-28 05:21:58 1719552118 1012.4000 2024-06-28 05:20:59 1719552059 1012.4000 2024-06-28 05:19:58 1719551998 1012.3000 2024-06-28 05:18:58 1719551938 1012.3000 2024-06-28 05:17:58 1719551878 1012.4000 2024-06-28 05:16:58 1719551818 1012.3000 2024-06-28 05:15:59 1719551759 1012.3000 2024-06-28 05:14:58 1719551698 1012.2000 2024-06-28 05:13:58 1719551638 1012.2000 2024-06-28 05:12:58 1719551578 1012.2000 2024-06-28 05:11:58 1719551518 1012.2000 2024-06-28 05:10:59 1719551459 1012.2000 2024-06-28 05:09:58 1719551398 1012.2000 2024-06-28 05:08:58 1719551338 1012.2000 2024-06-28 05:07:58 1719551278 1012.2000 2024-06-28 05:06:58 1719551218 1012.2000 2024-06-28 05:05:59 1719551159 1012.2000 2024-06-28 05:04:58 1719551098 1012.2000 2024-06-28 05:03:58 1719551038 1012.3000 2024-06-28 05:02:58 1719550978 1012.2000 2024-06-28 05:01:59 1719550919 1012.3000 2024-06-28 05:00:58 1719550858 1012.3000 2024-06-28 04:59:58 1719550798 1012.3000 2024-06-28 04:58:58 1719550738 1012.2000 2024-06-28 04:57:58 1719550678 1012.2000 2024-06-28 04:56:59 1719550619 1012.2000 2024-06-28 04:55:58 1719550558 1012.2000 2024-06-28 04:54:58 1719550498 1012.2000 2024-06-28 04:53:58 1719550438 1012.2000 2024-06-28 04:52:58 1719550378 1012.1000 2024-06-28 04:51:59 1719550319 1012.1000 2024-06-28 04:50:58 1719550258 1012.2000 2024-06-28 04:49:58 1719550198 1012.2000 2024-06-28 04:48:58 1719550138 1012.1000 2024-06-28 04:47:59 1719550079 1012.2000 2024-06-28 04:46:58 1719550018 1012.1000 2024-06-28 04:45:58 1719549958 1012.1000 2024-06-28 04:44:58 1719549898 1012.1000 2024-06-28 04:43:58 1719549838 1012.1000 2024-06-28 04:42:59 1719549779 1012.1000 2024-06-28 04:41:58 1719549718 1012.1000 2024-06-28 04:40:58 1719549658 1012.1000 2024-06-28 04:39:58 1719549598 1012.1000 2024-06-28 04:38:58 1719549538 1012.0000 2024-06-28 04:37:59 1719549479 1012.1000 2024-06-28 04:36:58 1719549418 1012.1000 2024-06-28 04:35:58 1719549358 1012.0000 2024-06-28 04:34:58 1719549298 1012.1000 2024-06-28 04:33:58 1719549238 1012.1000 2024-06-28 04:32:59 1719549179 1012.1000 2024-06-28 04:31:58 1719549118 1012.1000 2024-06-28 04:30:58 1719549058 1012.1000 2024-06-28 04:29:58 1719548998 1012.0000 2024-06-28 04:28:59 1719548939 1012.1000 2024-06-28 04:27:58 1719548878 1012.0000 2024-06-28 04:26:58 1719548818 1012.0000 2024-06-28 04:25:58 1719548758 1012.0000 2024-06-28 04:24:58 1719548698 1012.0000 2024-06-28 04:23:59 1719548639 1012.0000 2024-06-28 04:22:58 1719548578 1012.0000 2024-06-28 04:21:58 1719548518 1011.9000 2024-06-28 04:20:58 1719548458 1011.9000 2024-06-28 04:19:58 1719548398 1011.9000 2024-06-28 04:18:59 1719548339 1011.8000 2024-06-28 04:17:58 1719548278 1011.8000 2024-06-28 04:16:58 1719548218 1011.8000 2024-06-28 04:15:58 1719548158 1011.8000 2024-06-28 04:14:58 1719548098 1011.8000 2024-06-28 04:13:59 1719548039 1011.9000 2024-06-28 04:12:58 1719547978 1011.8000 2024-06-28 04:11:58 1719547918 1011.8000 2024-06-28 04:10:58 1719547858 1011.7000 2024-06-28 04:09:59 1719547799 1011.7000 2024-06-28 04:08:58 1719547738 1011.8000 2024-06-28 04:07:58 1719547678 1011.8000 2024-06-28 04:06:58 1719547618 1011.7000 2024-06-28 04:05:58 1719547558 1011.7000 2024-06-28 04:04:59 1719547499 1011.8000 2024-06-28 04:03:58 1719547438 1011.8000 2024-06-28 04:02:58 1719547378 1011.7000 2024-06-28 04:01:58 1719547318 1011.7000 2024-06-28 04:00:58 1719547258 1011.7000 2024-06-28 03:59:58 1719547198 1011.7000 2024-06-28 03:58:58 1719547138 1011.7000 2024-06-28 03:57:58 1719547078 1011.8000 2024-06-28 03:56:58 1719547018 1011.7000 2024-06-28 03:55:59 1719546959 1011.7000 2024-06-28 03:54:58 1719546898 1011.7000 2024-06-28 03:53:58 1719546838 1011.7000 2024-06-28 03:52:58 1719546778 1011.7000 2024-06-28 03:51:58 1719546718 1011.6000 2024-06-28 03:50:59 1719546659 1011.7000 2024-06-28 03:49:58 1719546598 1011.8000 2024-06-28 03:48:58 1719546538 1011.7000 2024-06-28 03:47:59 1719546479 1011.8000 2024-06-28 03:46:58 1719546418 1011.8000 2024-06-28 03:45:58 1719546358 1011.8000 2024-06-28 03:44:58 1719546298 1011.7000 2024-06-28 03:43:59 1719546239 1011.8000 2024-06-28 03:42:58 1719546178 1011.7000 2024-06-28 03:41:57 1719546117 1011.7000 2024-06-28 03:41:00 1719546060 1011.8000 2024-06-28 03:39:58 1719545998 1011.7000 2024-06-28 03:38:59 1719545939 1011.7000 2024-06-28 03:37:58 1719545878 1011.8000 2024-06-28 03:36:58 1719545818 1011.8000 2024-06-28 03:35:58 1719545758 1011.8000 2024-06-28 03:34:58 1719545698 1011.8000 2024-06-28 03:33:59 1719545639 1011.8000 2024-06-28 03:32:58 1719545578 1011.7000 2024-06-28 03:31:58 1719545518 1011.6000 2024-06-28 03:30:58 1719545458 1011.7000 2024-06-28 03:29:58 1719545398 1011.6000 2024-06-28 03:28:59 1719545339 1011.6000 2024-06-28 03:27:58 1719545278 1011.6000 2024-06-28 03:26:58 1719545218 1011.7000 2024-06-28 03:25:58 1719545158 1011.6000 2024-06-28 03:24:59 1719545099 1011.6000 2024-06-28 03:23:58 1719545038 1011.5000 2024-06-28 03:22:58 1719544978 1011.6000 2024-06-28 03:21:58 1719544918 1011.6000 2024-06-28 03:20:58 1719544858 1011.5000 2024-06-28 03:19:59 1719544799 1011.5000 2024-06-28 03:18:58 1719544738 1011.6000 2024-06-28 03:17:58 1719544678 1011.6000 2024-06-28 03:16:58 1719544618 1011.6000 2024-06-28 03:15:58 1719544558 1011.5000 2024-06-28 03:14:59 1719544499 1011.6000 2024-06-28 03:13:58 1719544438 1011.6000 2024-06-28 03:12:58 1719544378 1011.6000 2024-06-28 03:11:58 1719544318 1011.6000 2024-06-28 03:10:58 1719544258 1011.6000 2024-06-28 03:09:59 1719544199 1011.6000 2024-06-28 03:08:58 1719544138 1011.6000 2024-06-28 03:07:58 1719544078 1011.6000 2024-06-28 03:06:58 1719544018 1011.6000 2024-06-28 03:05:59 1719543959 1011.6000 2024-06-28 03:04:58 1719543898 1011.6000 2024-06-28 03:03:58 1719543838 1011.6000 2024-06-28 03:02:58 1719543778 1011.7000 2024-06-28 03:01:58 1719543718 1011.6000 2024-06-28 03:00:59 1719543659 1011.6000 2024-06-28 02:59:58 1719543598 1011.6000 2024-06-28 02:58:58 1719543538 1011.6000 2024-06-28 02:57:58 1719543478 1011.5000 2024-06-28 02:56:58 1719543418 1011.5000 2024-06-28 02:55:59 1719543359 1011.5000 2024-06-28 02:54:58 1719543298 1011.5000 2024-06-28 02:53:58 1719543238 1011.5000 2024-06-28 02:52:58 1719543178 1011.6000 2024-06-28 02:51:58 1719543118 1011.5000 2024-06-28 02:50:59 1719543059 1011.5000 2024-06-28 02:49:58 1719542998 1011.5000 2024-06-28 02:48:58 1719542938 1011.6000 2024-06-28 02:47:58 1719542878 1011.5000 2024-06-28 02:46:59 1719542819 1011.4000 2024-06-28 02:45:58 1719542758 1011.5000 2024-06-28 02:44:58 1719542698 1011.5000 2024-06-28 02:43:58 1719542638 1011.5000 2024-06-28 02:42:58 1719542578 1011.5000 2024-06-28 02:41:59 1719542519 1011.5000 2024-06-28 02:40:58 1719542458 1011.6000 2024-06-28 02:39:58 1719542398 1011.5000 2024-06-28 02:38:58 1719542338 1011.5000 2024-06-28 02:37:59 1719542279 1011.5000 2024-06-28 02:36:58 1719542218 1011.4000 2024-06-28 02:35:58 1719542158 1011.5000 2024-06-28 02:34:58 1719542098 1011.5000 2024-06-28 02:33:58 1719542038 1011.4000 2024-06-28 02:32:59 1719541979 1011.4000 2024-06-28 02:31:58 1719541918 1011.3000 2024-06-28 02:30:58 1719541858 1011.3000 2024-06-28 02:29:58 1719541798 1011.3000 2024-06-28 02:28:58 1719541738 1011.3000 2024-06-28 02:27:59 1719541679 1011.2000 2024-06-28 02:26:58 1719541618 1011.2000 2024-06-28 02:25:58 1719541558 1011.2000 2024-06-28 02:24:58 1719541498 1011.2000 2024-06-28 02:23:59 1719541439 1011.2000 2024-06-28 02:22:58 1719541378 1011.1000 2024-06-28 02:21:58 1719541318 1011.3000 2024-06-28 02:20:58 1719541258 1011.3000 2024-06-28 02:19:58 1719541198 1011.3000 2024-06-28 02:18:59 1719541139 1011.3000 2024-06-28 02:17:58 1719541078 1011.2000 2024-06-28 02:16:58 1719541018 1011.2000 2024-06-28 02:15:58 1719540958 1011.2000 2024-06-28 02:14:58 1719540898 1011.1000 2024-06-28 02:13:59 1719540839 1011.1000 2024-06-28 02:12:58 1719540778 1011.2000 2024-06-28 02:11:58 1719540718 1011.2000 2024-06-28 02:10:58 1719540658 1011.1000 2024-06-28 02:09:59 1719540599 1011.2000 2024-06-28 02:08:58 1719540538 1011.2000 2024-06-28 02:07:58 1719540478 1011.2000 2024-06-28 02:06:58 1719540418 1011.2000 2024-06-28 02:05:58 1719540358 1011.1000 2024-06-28 02:04:59 1719540299 1011.1000 2024-06-28 02:03:58 1719540238 1011.1000 2024-06-28 02:02:58 1719540178 1011.1000 2024-06-28 02:01:58 1719540118 1011.1000 2024-06-28 02:00:58 1719540058 1011.1000 2024-06-28 01:59:59 1719539999 1011.0000 2024-06-28 01:58:58 1719539938 1011.0000 2024-06-28 01:57:58 1719539878 1011.0000 2024-06-28 01:56:58 1719539818 1011.0000 2024-06-28 01:55:59 1719539759 1011.0000 2024-06-28 01:54:58 1719539698 1011.0000 2024-06-28 01:53:58 1719539638 1011.0000 2024-06-28 01:52:58 1719539578 1011.0000 2024-06-28 01:51:58 1719539518 1011.0000 2024-06-28 01:50:59 1719539459 1011.0000 2024-06-28 01:49:58 1719539398 1011.0000 2024-06-28 01:48:58 1719539338 1010.9000 2024-06-28 01:47:58 1719539278 1011.0000 2024-06-28 01:46:58 1719539218 1010.9000 2024-06-28 01:45:59 1719539159 1011.0000 2024-06-28 01:44:58 1719539098 1010.9000 2024-06-28 01:43:58 1719539038 1010.9000 2024-06-28 01:42:58 1719538978 1010.9000 2024-06-28 01:41:59 1719538919 1010.9000 2024-06-28 01:40:58 1719538858 1010.9000 2024-06-28 01:39:58 1719538798 1010.9000 2024-06-28 01:38:58 1719538738 1010.9000 2024-06-28 01:37:58 1719538678 1010.9000 2024-06-28 01:36:59 1719538619 1010.9000 2024-06-28 01:35:58 1719538558 1011.0000 2024-06-28 01:34:58 1719538498 1010.9000 2024-06-28 01:33:58 1719538438 1010.9000 2024-06-28 01:32:58 1719538378 1010.9000 2024-06-28 01:31:58 1719538318 1010.9000 2024-06-28 01:30:58 1719538258 1010.9000 2024-06-28 01:29:58 1719538198 1011.0000 2024-06-28 01:28:58 1719538138 1010.9000 2024-06-28 01:27:59 1719538079 1011.0000 2024-06-28 01:26:58 1719538018 1010.9000 2024-06-28 01:25:58 1719537958 1010.9000 2024-06-28 01:24:58 1719537898 1011.0000 2024-06-28 01:23:58 1719537838 1011.0000 2024-06-28 01:22:59 1719537779 1011.0000 2024-06-28 01:21:58 1719537718 1011.0000 2024-06-28 01:20:58 1719537658 1011.1000 2024-06-28 01:19:58 1719537598 1011.0000 2024-06-28 01:18:58 1719537538 1011.0000 2024-06-28 01:17:59 1719537479 1011.0000 2024-06-28 01:16:58 1719537418 1011.0000 2024-06-28 01:15:58 1719537358 1011.0000 2024-06-28 01:14:58 1719537298 1011.0000 2024-06-28 01:13:59 1719537239 1011.0000 2024-06-28 01:12:58 1719537178 1011.0000 2024-06-28 01:11:58 1719537118 1011.0000 2024-06-28 01:10:58 1719537058 1011.0000 2024-06-28 01:09:58 1719536998 1011.0000 2024-06-28 01:08:59 1719536939 1011.0000 2024-06-28 01:07:58 1719536878 1011.0000 2024-06-28 01:06:58 1719536818 1011.0000 2024-06-28 01:05:58 1719536758 1011.0000 2024-06-28 01:04:58 1719536698 1011.0000 2024-06-28 01:03:59 1719536639 1011.0000 2024-06-28 01:02:58 1719536578 1011.0000 2024-06-28 01:01:58 1719536518 1011.1000 2024-06-28 01:00:58 1719536458 1011.0000 2024-06-28 00:59:59 1719536399 1011.0000 2024-06-28 00:58:58 1719536338 1011.0000 2024-06-28 00:57:58 1719536278 1011.1000 2024-06-28 00:56:58 1719536218 1011.1000 2024-06-28 00:55:58 1719536158 1011.0000 2024-06-28 00:54:59 1719536099 1011.0000 2024-06-28 00:53:58 1719536038 1011.0000 2024-06-28 00:52:58 1719535978 1011.0000 2024-06-28 00:51:58 1719535918 1010.9000 2024-06-28 00:50:58 1719535858 1011.0000 2024-06-28 00:49:59 1719535799 1011.0000 2024-06-28 00:48:58 1719535738 1010.9000 2024-06-28 00:47:58 1719535678 1011.0000 2024-06-28 00:46:58 1719535618 1011.0000 2024-06-28 00:45:59 1719535559 1011.0000 2024-06-28 00:44:58 1719535498 1011.1000 2024-06-28 00:43:58 1719535438 1011.1000 2024-06-28 00:42:58 1719535378 1011.1000 2024-06-28 00:41:58 1719535318 1011.0000 2024-06-28 00:40:59 1719535259 1011.1000 2024-06-28 00:39:58 1719535198 1011.2000 2024-06-28 00:38:58 1719535138 1011.2000 2024-06-28 00:37:58 1719535078 1011.1000 2024-06-28 00:36:59 1719535019 1011.2000 2024-06-28 00:35:58 1719534958 1011.1000 2024-06-28 00:34:58 1719534898 1011.1000 2024-06-28 00:33:58 1719534838 1011.1000 2024-06-28 00:32:58 1719534778 1011.1000 2024-06-28 00:31:59 1719534719 1011.0000 2024-06-28 00:30:58 1719534658 1011.1000 2024-06-28 00:29:58 1719534598 1011.0000 2024-06-28 00:28:58 1719534538 1011.0000 2024-06-28 00:27:58 1719534478 1011.0000 2024-06-28 00:26:59 1719534419 1011.0000 2024-06-28 00:25:58 1719534358 1011.0000 2024-06-28 00:24:58 1719534298 1011.0000 2024-06-28 00:23:58 1719534238 1011.0000 2024-06-28 00:22:58 1719534178 1011.0000 2024-06-28 00:21:59 1719534119 1011.1000 2024-06-28 00:20:58 1719534058 1011.0000 2024-06-28 00:19:58 1719533998 1011.0000 2024-06-28 00:18:58 1719533938 1011.0000 2024-06-28 00:17:59 1719533879 1011.0000 2024-06-28 00:16:58 1719533818 1011.1000 2024-06-28 00:15:58 1719533758 1011.0000 2024-06-28 00:14:58 1719533698 1011.0000 2024-06-28 00:13:58 1719533638 1011.1000 2024-06-28 00:12:59 1719533579 1011.0000 2024-06-28 00:11:58 1719533518 1011.0000 2024-06-28 00:10:58 1719533458 1011.0000 2024-06-28 00:09:58 1719533398 1011.1000 2024-06-28 00:08:58 1719533338 1011.0000 2024-06-28 00:07:59 1719533279 1011.1000 2024-06-28 00:06:58 1719533218 1011.0000 2024-06-28 00:05:58 1719533158 1011.0000 2024-06-28 00:04:58 1719533098 1011.0000 2024-06-28 00:03:58 1719533038 1011.0000 2024-06-28 00:02:59 1719532979 1011.0000 2024-06-28 00:01:58 1719532918 1011.0000 2024-06-28 00:00:58 1719532858 1011.0000