#Date Unixtime Value #------------------------------------------------- 2024-06-27 23:59:58 1719532798 1011.0000 2024-06-27 23:58:59 1719532739 1011.0000 2024-06-27 23:57:58 1719532678 1011.0000 2024-06-27 23:56:58 1719532618 1011.0000 2024-06-27 23:55:58 1719532558 1011.0000 2024-06-27 23:54:58 1719532498 1010.9000 2024-06-27 23:53:59 1719532439 1010.9000 2024-06-27 23:52:58 1719532378 1011.0000 2024-06-27 23:51:58 1719532318 1010.9000 2024-06-27 23:50:58 1719532258 1010.9000 2024-06-27 23:49:58 1719532198 1010.8000 2024-06-27 23:48:59 1719532139 1010.8000 2024-06-27 23:47:58 1719532078 1010.8000 2024-06-27 23:46:58 1719532018 1010.8000 2024-06-27 23:45:58 1719531958 1010.8000 2024-06-27 23:44:59 1719531899 1010.8000 2024-06-27 23:43:58 1719531838 1010.8000 2024-06-27 23:42:58 1719531778 1010.7000 2024-06-27 23:41:58 1719531718 1010.9000 2024-06-27 23:40:58 1719531658 1010.7000 2024-06-27 23:39:59 1719531599 1010.8000 2024-06-27 23:38:58 1719531538 1010.8000 2024-06-27 23:37:58 1719531478 1010.8000 2024-06-27 23:36:58 1719531418 1010.7000 2024-06-27 23:35:58 1719531358 1010.8000 2024-06-27 23:34:59 1719531299 1010.8000 2024-06-27 23:33:58 1719531238 1010.7000 2024-06-27 23:32:58 1719531178 1010.8000 2024-06-27 23:31:58 1719531118 1010.7000 2024-06-27 23:30:58 1719531058 1010.8000 2024-06-27 23:29:59 1719530999 1010.7000 2024-06-27 23:28:58 1719530938 1010.8000 2024-06-27 23:27:58 1719530878 1010.8000 2024-06-27 23:26:58 1719530818 1010.7000 2024-06-27 23:25:59 1719530759 1010.8000 2024-06-27 23:24:59 1719530699 1010.8000 2024-06-27 23:23:58 1719530638 1010.8000 2024-06-27 23:22:59 1719530579 1010.8000 2024-06-27 23:21:58 1719530518 1010.7000 2024-06-27 23:20:58 1719530458 1010.8000 2024-06-27 23:19:58 1719530398 1010.8000 2024-06-27 23:18:58 1719530338 1010.8000 2024-06-27 23:17:59 1719530279 1010.8000 2024-06-27 23:16:58 1719530218 1010.8000 2024-06-27 23:15:58 1719530158 1010.9000 2024-06-27 23:14:58 1719530098 1010.8000 2024-06-27 23:13:59 1719530039 1010.9000 2024-06-27 23:12:58 1719529978 1010.8000 2024-06-27 23:11:58 1719529918 1010.8000 2024-06-27 23:10:58 1719529858 1010.9000 2024-06-27 23:09:58 1719529798 1010.8000 2024-06-27 23:08:59 1719529739 1010.8000 2024-06-27 23:07:58 1719529678 1010.7000 2024-06-27 23:06:58 1719529618 1010.8000 2024-06-27 23:05:58 1719529558 1010.8000 2024-06-27 23:04:58 1719529498 1010.7000 2024-06-27 23:03:59 1719529439 1010.8000 2024-06-27 23:02:58 1719529378 1010.7000 2024-06-27 23:01:58 1719529318 1010.7000 2024-06-27 23:00:58 1719529258 1010.7000 2024-06-27 22:59:59 1719529199 1010.7000 2024-06-27 22:58:58 1719529138 1010.7000 2024-06-27 22:57:59 1719529079 1010.7000 2024-06-27 22:56:58 1719529018 1010.7000 2024-06-27 22:55:58 1719528958 1010.7000 2024-06-27 22:54:58 1719528898 1010.7000 2024-06-27 22:53:59 1719528839 1010.6000 2024-06-27 22:52:58 1719528778 1010.7000 2024-06-27 22:51:58 1719528718 1010.6000 2024-06-27 22:50:58 1719528658 1010.7000 2024-06-27 22:49:58 1719528598 1010.7000 2024-06-27 22:48:59 1719528539 1010.6000 2024-06-27 22:47:58 1719528478 1010.7000 2024-06-27 22:46:58 1719528418 1010.6000 2024-06-27 22:45:58 1719528358 1010.6000 2024-06-27 22:44:59 1719528299 1010.6000 2024-06-27 22:43:58 1719528238 1010.6000 2024-06-27 22:42:58 1719528178 1010.6000 2024-06-27 22:41:58 1719528118 1010.6000 2024-06-27 22:40:58 1719528058 1010.5000 2024-06-27 22:39:59 1719527999 1010.6000 2024-06-27 22:38:58 1719527938 1010.5000 2024-06-27 22:37:58 1719527878 1010.5000 2024-06-27 22:36:58 1719527818 1010.5000 2024-06-27 22:35:58 1719527758 1010.4000 2024-06-27 22:34:59 1719527699 1010.4000 2024-06-27 22:33:58 1719527638 1010.5000 2024-06-27 22:32:58 1719527578 1010.4000 2024-06-27 22:31:58 1719527518 1010.4000 2024-06-27 22:30:58 1719527458 1010.4000 2024-06-27 22:29:59 1719527399 1010.4000 2024-06-27 22:28:58 1719527338 1010.4000 2024-06-27 22:27:58 1719527278 1010.4000 2024-06-27 22:26:58 1719527218 1010.4000 2024-06-27 22:25:59 1719527159 1010.3000 2024-06-27 22:24:58 1719527098 1010.4000 2024-06-27 22:23:58 1719527038 1010.4000 2024-06-27 22:22:58 1719526978 1010.4000 2024-06-27 22:21:58 1719526918 1010.3000 2024-06-27 22:20:59 1719526859 1010.3000 2024-06-27 22:19:58 1719526798 1010.3000 2024-06-27 22:18:58 1719526738 1010.4000 2024-06-27 22:17:58 1719526678 1010.4000 2024-06-27 22:16:58 1719526618 1010.3000 2024-06-27 22:15:59 1719526559 1010.3000 2024-06-27 22:14:58 1719526498 1010.3000 2024-06-27 22:13:58 1719526438 1010.4000 2024-06-27 22:12:58 1719526378 1010.3000 2024-06-27 22:11:59 1719526319 1010.3000 2024-06-27 22:10:58 1719526258 1010.3000 2024-06-27 22:09:58 1719526198 1010.3000 2024-06-27 22:08:58 1719526138 1010.3000 2024-06-27 22:07:58 1719526078 1010.2000 2024-06-27 22:06:59 1719526019 1010.3000 2024-06-27 22:05:58 1719525958 1010.3000 2024-06-27 22:04:58 1719525898 1010.2000 2024-06-27 22:03:58 1719525838 1010.3000 2024-06-27 22:02:58 1719525778 1010.3000 2024-06-27 22:01:59 1719525719 1010.2000 2024-06-27 22:00:58 1719525658 1010.2000 2024-06-27 21:59:58 1719525598 1010.2000 2024-06-27 21:58:58 1719525538 1010.2000 2024-06-27 21:57:58 1719525478 1010.2000 2024-06-27 21:56:59 1719525419 1010.2000 2024-06-27 21:55:58 1719525358 1010.2000 2024-06-27 21:54:58 1719525298 1010.2000 2024-06-27 21:53:58 1719525238 1010.1000 2024-06-27 21:52:59 1719525179 1010.1000 2024-06-27 21:51:58 1719525118 1010.2000 2024-06-27 21:50:58 1719525058 1010.2000 2024-06-27 21:49:58 1719524998 1010.2000 2024-06-27 21:48:58 1719524938 1010.1000 2024-06-27 21:47:59 1719524879 1010.1000 2024-06-27 21:46:58 1719524818 1010.2000 2024-06-27 21:45:58 1719524758 1010.2000 2024-06-27 21:44:58 1719524698 1010.2000 2024-06-27 21:43:58 1719524638 1010.2000 2024-06-27 21:42:59 1719524579 1010.1000 2024-06-27 21:41:58 1719524518 1010.1000 2024-06-27 21:40:58 1719524458 1010.2000 2024-06-27 21:39:58 1719524398 1010.2000 2024-06-27 21:38:58 1719524338 1010.0000 2024-06-27 21:37:59 1719524279 1010.1000 2024-06-27 21:36:58 1719524218 1010.1000 2024-06-27 21:35:58 1719524158 1010.2000 2024-06-27 21:34:58 1719524098 1010.1000 2024-06-27 21:33:59 1719524039 1010.1000 2024-06-27 21:32:58 1719523978 1010.1000 2024-06-27 21:31:58 1719523918 1010.1000 2024-06-27 21:30:58 1719523858 1010.1000 2024-06-27 21:29:58 1719523798 1010.1000 2024-06-27 21:28:59 1719523739 1010.1000 2024-06-27 21:27:58 1719523678 1010.1000 2024-06-27 21:26:58 1719523618 1010.2000 2024-06-27 21:25:58 1719523558 1010.1000 2024-06-27 21:24:58 1719523498 1010.0000 2024-06-27 21:23:59 1719523439 1010.0000 2024-06-27 21:22:58 1719523378 1010.0000 2024-06-27 21:21:58 1719523318 1010.0000 2024-06-27 21:20:58 1719523258 1010.0000 2024-06-27 21:19:59 1719523199 1010.0000 2024-06-27 21:18:58 1719523138 1010.0000 2024-06-27 21:17:58 1719523078 1010.0000 2024-06-27 21:16:58 1719523018 1010.0000 2024-06-27 21:15:58 1719522958 1010.0000 2024-06-27 21:14:59 1719522899 1009.9000 2024-06-27 21:13:58 1719522838 1009.9000 2024-06-27 21:12:58 1719522778 1009.9000 2024-06-27 21:11:58 1719522718 1010.0000 2024-06-27 21:10:58 1719522658 1009.9000 2024-06-27 21:09:59 1719522599 1009.9000 2024-06-27 21:08:58 1719522538 1010.0000 2024-06-27 21:07:58 1719522478 1009.9000 2024-06-27 21:06:58 1719522418 1010.0000 2024-06-27 21:05:59 1719522359 1010.0000 2024-06-27 21:04:58 1719522298 1010.0000 2024-06-27 21:03:58 1719522238 1010.0000 2024-06-27 21:02:58 1719522178 1010.0000 2024-06-27 21:01:58 1719522118 1009.9000 2024-06-27 21:00:59 1719522059 1009.9000 2024-06-27 20:59:58 1719521998 1009.9000 2024-06-27 20:58:58 1719521938 1010.0000 2024-06-27 20:57:58 1719521878 1009.9000 2024-06-27 20:56:58 1719521818 1009.8000 2024-06-27 20:55:59 1719521759 1009.9000 2024-06-27 20:54:58 1719521698 1009.9000 2024-06-27 20:53:58 1719521638 1009.9000 2024-06-27 20:52:58 1719521578 1009.9000 2024-06-27 20:51:58 1719521518 1009.9000 2024-06-27 20:50:59 1719521459 1009.9000 2024-06-27 20:49:58 1719521398 1009.9000 2024-06-27 20:48:58 1719521338 1009.9000 2024-06-27 20:47:58 1719521278 1009.9000 2024-06-27 20:46:59 1719521219 1009.9000 2024-06-27 20:45:58 1719521158 1009.8000 2024-06-27 20:44:58 1719521098 1009.9000 2024-06-27 20:43:58 1719521038 1009.9000 2024-06-27 20:42:58 1719520978 1009.9000 2024-06-27 20:41:59 1719520919 1009.8000 2024-06-27 20:40:58 1719520858 1009.9000 2024-06-27 20:39:58 1719520798 1009.8000 2024-06-27 20:38:58 1719520738 1009.8000 2024-06-27 20:37:58 1719520678 1009.8000 2024-06-27 20:36:59 1719520619 1009.8000 2024-06-27 20:35:58 1719520558 1009.9000 2024-06-27 20:34:58 1719520498 1009.8000 2024-06-27 20:33:58 1719520438 1009.7000 2024-06-27 20:32:59 1719520379 1009.8000 2024-06-27 20:31:58 1719520318 1009.8000 2024-06-27 20:30:58 1719520258 1009.8000 2024-06-27 20:29:58 1719520198 1009.8000 2024-06-27 20:28:58 1719520138 1009.8000 2024-06-27 20:27:59 1719520079 1009.8000 2024-06-27 20:26:58 1719520018 1009.8000 2024-06-27 20:25:58 1719519958 1009.8000 2024-06-27 20:24:58 1719519898 1009.8000 2024-06-27 20:23:58 1719519838 1009.8000 2024-06-27 20:22:59 1719519779 1009.8000 2024-06-27 20:21:58 1719519718 1009.8000 2024-06-27 20:20:58 1719519658 1009.8000 2024-06-27 20:19:58 1719519598 1009.7000 2024-06-27 20:18:58 1719519538 1009.7000 2024-06-27 20:17:59 1719519479 1009.7000 2024-06-27 20:16:58 1719519418 1009.7000 2024-06-27 20:15:58 1719519358 1009.7000 2024-06-27 20:14:58 1719519298 1009.7000 2024-06-27 20:13:59 1719519239 1009.7000 2024-06-27 20:12:58 1719519178 1009.7000 2024-06-27 20:11:58 1719519118 1009.7000 2024-06-27 20:10:58 1719519058 1009.7000 2024-06-27 20:09:58 1719518998 1009.6000 2024-06-27 20:08:59 1719518939 1009.7000 2024-06-27 20:07:58 1719518878 1009.6000 2024-06-27 20:06:58 1719518818 1009.6000 2024-06-27 20:05:58 1719518758 1009.6000 2024-06-27 20:04:59 1719518699 1009.7000 2024-06-27 20:03:58 1719518638 1009.6000 2024-06-27 20:02:58 1719518578 1009.5000 2024-06-27 20:00:58 1719518458 1009.5000 2024-06-27 20:00:58 1719518458 1009.5000 2024-06-27 19:59:58 1719518398 1009.5000 2024-06-27 19:58:58 1719518338 1009.4000 2024-06-27 19:57:59 1719518279 1009.4000 2024-06-27 19:56:58 1719518218 1009.5000 2024-06-27 19:55:58 1719518158 1009.4000 2024-06-27 19:54:58 1719518098 1009.4000 2024-06-27 19:53:58 1719518038 1009.4000 2024-06-27 19:52:59 1719517979 1009.4000 2024-06-27 19:51:58 1719517918 1009.4000 2024-06-27 19:50:58 1719517858 1009.4000 2024-06-27 19:49:58 1719517798 1009.3000 2024-06-27 19:48:59 1719517739 1009.4000 2024-06-27 19:47:58 1719517678 1009.2000 2024-06-27 19:46:58 1719517618 1009.2000 2024-06-27 19:45:58 1719517558 1009.2000 2024-06-27 19:44:58 1719517498 1009.2000 2024-06-27 19:43:59 1719517439 1009.3000 2024-06-27 19:42:58 1719517378 1009.3000 2024-06-27 19:41:58 1719517318 1009.2000 2024-06-27 19:40:58 1719517258 1009.2000 2024-06-27 19:39:58 1719517198 1009.1000 2024-06-27 19:38:59 1719517139 1009.2000 2024-06-27 19:37:58 1719517078 1009.2000 2024-06-27 19:36:58 1719517018 1009.2000 2024-06-27 19:35:58 1719516958 1009.1000 2024-06-27 19:34:59 1719516899 1009.1000 2024-06-27 19:33:58 1719516838 1009.2000 2024-06-27 19:32:58 1719516778 1009.1000 2024-06-27 19:31:58 1719516718 1009.1000 2024-06-27 19:30:58 1719516658 1009.0000 2024-06-27 19:29:59 1719516599 1009.1000 2024-06-27 19:28:58 1719516538 1009.1000 2024-06-27 19:27:58 1719516478 1009.1000 2024-06-27 19:26:58 1719516418 1009.1000 2024-06-27 19:25:58 1719516358 1009.1000 2024-06-27 19:24:59 1719516299 1009.1000 2024-06-27 19:23:58 1719516238 1009.1000 2024-06-27 19:22:58 1719516178 1009.0000 2024-06-27 19:21:58 1719516118 1009.0000 2024-06-27 19:20:59 1719516059 1009.0000 2024-06-27 19:19:58 1719515998 1008.9000 2024-06-27 19:18:58 1719515938 1009.0000 2024-06-27 19:17:58 1719515878 1008.9000 2024-06-27 19:16:58 1719515818 1008.9000 2024-06-27 19:15:59 1719515759 1009.0000 2024-06-27 19:14:58 1719515698 1008.9000 2024-06-27 19:13:58 1719515638 1008.9000 2024-06-27 19:12:58 1719515578 1008.8000 2024-06-27 19:11:58 1719515518 1008.8000 2024-06-27 19:10:59 1719515459 1008.9000 2024-06-27 19:09:58 1719515398 1008.9000 2024-06-27 19:08:58 1719515338 1008.9000 2024-06-27 19:07:58 1719515278 1008.9000 2024-06-27 19:06:59 1719515219 1008.9000 2024-06-27 19:05:58 1719515158 1008.8000 2024-06-27 19:04:58 1719515098 1008.8000 2024-06-27 19:03:58 1719515038 1008.8000 2024-06-27 19:02:58 1719514978 1008.9000 2024-06-27 19:01:59 1719514919 1008.8000 2024-06-27 19:00:58 1719514858 1008.8000 2024-06-27 18:59:58 1719514798 1008.8000 2024-06-27 18:58:58 1719514738 1008.8000 2024-06-27 18:57:58 1719514678 1008.7000 2024-06-27 18:56:59 1719514619 1008.7000 2024-06-27 18:55:58 1719514558 1008.8000 2024-06-27 18:54:58 1719514498 1008.8000 2024-06-27 18:53:58 1719514438 1008.8000 2024-06-27 18:52:59 1719514379 1008.8000 2024-06-27 18:51:58 1719514318 1008.8000 2024-06-27 18:50:58 1719514258 1008.8000 2024-06-27 18:49:58 1719514198 1008.7000 2024-06-27 18:48:58 1719514138 1008.7000 2024-06-27 18:47:59 1719514079 1008.8000 2024-06-27 18:46:58 1719514018 1008.8000 2024-06-27 18:45:58 1719513958 1008.8000 2024-06-27 18:44:58 1719513898 1008.8000 2024-06-27 18:43:58 1719513838 1008.7000 2024-06-27 18:42:59 1719513779 1008.7000 2024-06-27 18:41:58 1719513718 1008.7000 2024-06-27 18:40:58 1719513658 1008.7000 2024-06-27 18:39:58 1719513598 1008.7000 2024-06-27 18:38:58 1719513538 1008.7000 2024-06-27 18:37:59 1719513479 1008.7000 2024-06-27 18:36:58 1719513418 1008.7000 2024-06-27 18:35:58 1719513358 1008.7000 2024-06-27 18:34:58 1719513298 1008.7000 2024-06-27 18:33:59 1719513239 1008.7000 2024-06-27 18:32:58 1719513178 1008.6000 2024-06-27 18:31:58 1719513118 1008.7000 2024-06-27 18:30:58 1719513058 1008.6000 2024-06-27 18:29:58 1719512998 1008.6000 2024-06-27 18:28:59 1719512939 1008.6000 2024-06-27 18:27:58 1719512878 1008.6000 2024-06-27 18:26:58 1719512818 1008.6000 2024-06-27 18:25:58 1719512758 1008.6000 2024-06-27 18:24:58 1719512698 1008.7000 2024-06-27 18:23:59 1719512639 1008.6000 2024-06-27 18:22:58 1719512578 1008.6000 2024-06-27 18:21:58 1719512518 1008.5000 2024-06-27 18:20:58 1719512458 1008.6000 2024-06-27 18:19:59 1719512399 1008.6000 2024-06-27 18:18:58 1719512338 1008.6000 2024-06-27 18:17:58 1719512278 1008.5000 2024-06-27 18:16:58 1719512218 1008.6000 2024-06-27 18:15:58 1719512158 1008.5000 2024-06-27 18:14:59 1719512099 1008.5000 2024-06-27 18:13:58 1719512038 1008.5000 2024-06-27 18:12:58 1719511978 1008.5000 2024-06-27 18:11:58 1719511918 1008.5000 2024-06-27 18:10:58 1719511858 1008.5000 2024-06-27 18:09:59 1719511799 1008.6000 2024-06-27 18:08:58 1719511738 1008.6000 2024-06-27 18:07:58 1719511678 1008.5000 2024-06-27 18:06:58 1719511618 1008.5000 2024-06-27 18:05:58 1719511558 1008.5000 2024-06-27 18:04:59 1719511499 1008.4000 2024-06-27 18:03:58 1719511438 1008.4000 2024-06-27 18:02:58 1719511378 1008.4000 2024-06-27 18:01:58 1719511318 1008.4000 2024-06-27 18:00:59 1719511259 1008.4000 2024-06-27 17:59:58 1719511198 1008.3000 2024-06-27 17:58:58 1719511138 1008.3000 2024-06-27 17:57:58 1719511078 1008.4000 2024-06-27 17:56:58 1719511018 1008.3000 2024-06-27 17:55:59 1719510959 1008.3000 2024-06-27 17:54:58 1719510898 1008.3000 2024-06-27 17:53:58 1719510838 1008.3000 2024-06-27 17:52:58 1719510778 1008.3000 2024-06-27 17:51:58 1719510718 1008.2000 2024-06-27 17:50:59 1719510659 1008.3000 2024-06-27 17:49:58 1719510598 1008.3000 2024-06-27 17:48:58 1719510538 1008.3000 2024-06-27 17:47:58 1719510478 1008.2000 2024-06-27 17:46:59 1719510419 1008.3000 2024-06-27 17:45:58 1719510358 1008.2000 2024-06-27 17:44:58 1719510298 1008.2000 2024-06-27 17:43:58 1719510238 1008.2000 2024-06-27 17:42:58 1719510178 1008.2000 2024-06-27 17:41:59 1719510119 1008.2000 2024-06-27 17:40:58 1719510058 1008.2000 2024-06-27 17:39:58 1719509998 1008.2000 2024-06-27 17:38:58 1719509938 1008.2000 2024-06-27 17:37:58 1719509878 1008.3000 2024-06-27 17:36:59 1719509819 1008.2000 2024-06-27 17:35:58 1719509758 1008.3000 2024-06-27 17:34:58 1719509698 1008.3000 2024-06-27 17:33:58 1719509638 1008.3000 2024-06-27 17:32:59 1719509579 1008.3000 2024-06-27 17:31:58 1719509518 1008.2000 2024-06-27 17:30:58 1719509458 1008.3000 2024-06-27 17:29:58 1719509398 1008.2000 2024-06-27 17:28:58 1719509338 1008.2000 2024-06-27 17:27:59 1719509279 1008.2000 2024-06-27 17:26:58 1719509218 1008.2000 2024-06-27 17:25:58 1719509158 1008.2000 2024-06-27 17:24:58 1719509098 1008.2000 2024-06-27 17:23:59 1719509039 1008.3000 2024-06-27 17:22:58 1719508978 1008.2000 2024-06-27 17:21:58 1719508918 1008.2000 2024-06-27 17:20:58 1719508858 1008.2000 2024-06-27 17:19:58 1719508798 1008.2000 2024-06-27 17:18:59 1719508739 1008.2000 2024-06-27 17:17:58 1719508678 1008.2000 2024-06-27 17:16:58 1719508618 1008.2000 2024-06-27 17:15:58 1719508558 1008.2000 2024-06-27 17:14:58 1719508498 1008.2000 2024-06-27 17:13:59 1719508439 1008.2000 2024-06-27 17:12:58 1719508378 1008.1000 2024-06-27 17:11:58 1719508318 1008.2000 2024-06-27 17:10:58 1719508258 1008.2000 2024-06-27 17:09:59 1719508199 1008.2000 2024-06-27 17:08:58 1719508138 1008.2000 2024-06-27 17:07:58 1719508078 1008.2000 2024-06-27 17:06:58 1719508018 1008.2000 2024-06-27 17:05:58 1719507958 1008.2000 2024-06-27 17:04:59 1719507899 1008.2000 2024-06-27 17:03:58 1719507838 1008.1000 2024-06-27 17:02:58 1719507778 1008.1000 2024-06-27 17:01:58 1719507718 1008.2000 2024-06-27 17:00:58 1719507658 1008.2000 2024-06-27 16:59:59 1719507599 1008.3000 2024-06-27 16:58:58 1719507538 1008.2000 2024-06-27 16:57:58 1719507478 1008.2000 2024-06-27 16:56:58 1719507418 1008.2000 2024-06-27 16:55:58 1719507358 1008.2000 2024-06-27 16:54:59 1719507299 1008.2000 2024-06-27 16:53:58 1719507238 1008.2000 2024-06-27 16:52:58 1719507178 1008.1000 2024-06-27 16:51:58 1719507118 1008.2000 2024-06-27 16:50:58 1719507058 1008.2000 2024-06-27 16:49:59 1719506999 1008.3000 2024-06-27 16:48:58 1719506938 1008.2000 2024-06-27 16:47:58 1719506878 1008.3000 2024-06-27 16:46:58 1719506818 1008.2000 2024-06-27 16:45:59 1719506759 1008.2000 2024-06-27 16:44:58 1719506698 1008.2000 2024-06-27 16:43:58 1719506638 1008.2000 2024-06-27 16:42:58 1719506578 1008.1000 2024-06-27 16:41:58 1719506518 1008.2000 2024-06-27 16:40:59 1719506459 1008.1000 2024-06-27 16:39:58 1719506398 1008.2000 2024-06-27 16:38:58 1719506338 1008.1000 2024-06-27 16:37:58 1719506278 1008.1000 2024-06-27 16:36:58 1719506218 1008.1000 2024-06-27 16:35:59 1719506159 1008.1000 2024-06-27 16:34:58 1719506098 1008.2000 2024-06-27 16:33:58 1719506038 1008.1000 2024-06-27 16:32:58 1719505978 1008.2000 2024-06-27 16:31:59 1719505919 1008.2000 2024-06-27 16:30:58 1719505858 1008.2000 2024-06-27 16:29:58 1719505798 1008.1000 2024-06-27 16:28:58 1719505738 1008.1000 2024-06-27 16:27:58 1719505678 1008.2000 2024-06-27 16:26:59 1719505619 1008.2000 2024-06-27 16:25:58 1719505558 1008.2000 2024-06-27 16:24:58 1719505498 1008.2000 2024-06-27 16:23:58 1719505438 1008.2000 2024-06-27 16:22:58 1719505378 1008.2000 2024-06-27 16:21:59 1719505319 1008.2000 2024-06-27 16:20:58 1719505258 1008.1000 2024-06-27 16:19:58 1719505198 1008.2000 2024-06-27 16:18:58 1719505138 1008.1000 2024-06-27 16:17:59 1719505079 1008.2000 2024-06-27 16:16:58 1719505018 1008.2000 2024-06-27 16:15:58 1719504958 1008.1000 2024-06-27 16:14:58 1719504898 1008.2000 2024-06-27 16:13:58 1719504838 1008.1000 2024-06-27 16:12:59 1719504779 1008.2000 2024-06-27 16:11:58 1719504718 1008.2000 2024-06-27 16:10:58 1719504658 1008.2000 2024-06-27 16:09:58 1719504598 1008.2000 2024-06-27 16:08:58 1719504538 1008.1000 2024-06-27 16:07:59 1719504479 1008.2000 2024-06-27 16:06:58 1719504418 1008.1000 2024-06-27 16:05:58 1719504358 1008.2000 2024-06-27 16:04:58 1719504298 1008.2000 2024-06-27 16:03:58 1719504238 1008.2000 2024-06-27 16:02:59 1719504179 1008.3000 2024-06-27 16:01:58 1719504118 1008.2000 2024-06-27 16:00:58 1719504058 1008.2000 2024-06-27 15:59:58 1719503998 1008.3000 2024-06-27 15:58:58 1719503938 1008.3000 2024-06-27 15:57:59 1719503879 1008.3000 2024-06-27 15:56:58 1719503818 1008.3000 2024-06-27 15:55:58 1719503758 1008.3000 2024-06-27 15:54:58 1719503698 1008.3000 2024-06-27 15:53:59 1719503639 1008.3000 2024-06-27 15:52:58 1719503578 1008.3000 2024-06-27 15:51:58 1719503518 1008.3000 2024-06-27 15:50:58 1719503458 1008.3000 2024-06-27 15:49:58 1719503398 1008.4000 2024-06-27 15:48:59 1719503339 1008.3000 2024-06-27 15:47:58 1719503278 1008.3000 2024-06-27 15:46:58 1719503218 1008.4000 2024-06-27 15:45:58 1719503158 1008.5000 2024-06-27 15:44:59 1719503099 1008.4000 2024-06-27 15:43:58 1719503038 1008.4000 2024-06-27 15:42:58 1719502978 1008.4000 2024-06-27 15:41:58 1719502918 1008.4000 2024-06-27 15:40:58 1719502858 1008.5000 2024-06-27 15:39:59 1719502799 1008.4000 2024-06-27 15:38:58 1719502738 1008.4000 2024-06-27 15:37:58 1719502678 1008.4000 2024-06-27 15:36:58 1719502618 1008.5000 2024-06-27 15:35:58 1719502558 1008.4000 2024-06-27 15:34:59 1719502499 1008.4000 2024-06-27 15:33:58 1719502438 1008.4000 2024-06-27 15:32:59 1719502379 1008.4000 2024-06-27 15:31:58 1719502318 1008.4000 2024-06-27 15:30:59 1719502259 1008.4000 2024-06-27 15:29:58 1719502198 1008.4000 2024-06-27 15:28:58 1719502138 1008.4000 2024-06-27 15:27:58 1719502078 1008.4000 2024-06-27 15:26:58 1719502018 1008.4000 2024-06-27 15:25:59 1719501959 1008.4000 2024-06-27 15:24:58 1719501898 1008.5000 2024-06-27 15:23:58 1719501838 1008.5000 2024-06-27 15:22:58 1719501778 1008.5000 2024-06-27 15:21:58 1719501718 1008.4000 2024-06-27 15:20:59 1719501659 1008.5000 2024-06-27 15:19:58 1719501598 1008.5000 2024-06-27 15:18:58 1719501538 1008.5000 2024-06-27 15:17:58 1719501478 1008.4000 2024-06-27 15:16:59 1719501419 1008.5000 2024-06-27 15:15:58 1719501358 1008.5000 2024-06-27 15:14:58 1719501298 1008.4000 2024-06-27 15:13:58 1719501238 1008.4000 2024-06-27 15:12:58 1719501178 1008.3000 2024-06-27 15:11:59 1719501119 1008.4000 2024-06-27 15:10:58 1719501058 1008.3000 2024-06-27 15:09:58 1719500998 1008.3000 2024-06-27 15:08:58 1719500938 1008.4000 2024-06-27 15:07:58 1719500878 1008.4000 2024-06-27 15:06:59 1719500819 1008.4000 2024-06-27 15:05:58 1719500758 1008.4000 2024-06-27 15:04:58 1719500698 1008.4000 2024-06-27 15:03:58 1719500638 1008.4000 2024-06-27 15:02:58 1719500578 1008.4000 2024-06-27 15:01:59 1719500519 1008.4000 2024-06-27 15:00:58 1719500458 1008.4000 2024-06-27 14:59:58 1719500398 1008.5000 2024-06-27 14:58:58 1719500338 1008.4000 2024-06-27 14:57:59 1719500279 1008.5000 2024-06-27 14:56:58 1719500218 1008.4000 2024-06-27 14:55:58 1719500158 1008.5000 2024-06-27 14:54:58 1719500098 1008.5000 2024-06-27 14:53:58 1719500038 1008.5000 2024-06-27 14:52:59 1719499979 1008.6000 2024-06-27 14:51:58 1719499918 1008.5000 2024-06-27 14:50:58 1719499858 1008.5000 2024-06-27 14:49:58 1719499798 1008.5000 2024-06-27 14:48:58 1719499738 1008.5000 2024-06-27 14:47:59 1719499679 1008.5000 2024-06-27 14:46:58 1719499618 1008.5000 2024-06-27 14:45:58 1719499558 1008.5000 2024-06-27 14:44:58 1719499498 1008.4000 2024-06-27 14:43:59 1719499439 1008.5000 2024-06-27 14:42:58 1719499378 1008.5000 2024-06-27 14:41:58 1719499318 1008.5000 2024-06-27 14:40:58 1719499258 1008.5000 2024-06-27 14:39:58 1719499198 1008.5000 2024-06-27 14:38:59 1719499139 1008.5000 2024-06-27 14:37:58 1719499078 1008.6000 2024-06-27 14:36:58 1719499018 1008.6000 2024-06-27 14:35:58 1719498958 1008.6000 2024-06-27 14:34:58 1719498898 1008.6000 2024-06-27 14:33:59 1719498839 1008.6000 2024-06-27 14:32:58 1719498778 1008.6000 2024-06-27 14:31:58 1719498718 1008.6000 2024-06-27 14:30:58 1719498658 1008.6000 2024-06-27 14:29:59 1719498599 1008.6000 2024-06-27 14:28:58 1719498538 1008.6000 2024-06-27 14:27:58 1719498478 1008.6000 2024-06-27 14:26:58 1719498418 1008.6000 2024-06-27 14:25:58 1719498358 1008.6000 2024-06-27 14:24:59 1719498299 1008.7000 2024-06-27 14:23:58 1719498238 1008.7000 2024-06-27 14:22:58 1719498178 1008.6000 2024-06-27 14:21:58 1719498118 1008.6000 2024-06-27 14:20:58 1719498058 1008.6000 2024-06-27 14:18:58 1719497938 1008.6000 2024-06-27 14:18:58 1719497938 1008.6000 2024-06-27 14:17:59 1719497879 1008.6000 2024-06-27 14:16:58 1719497818 1008.6000 2024-06-27 14:15:58 1719497758 1008.6000 2024-06-27 14:14:58 1719497698 1008.6000 2024-06-27 14:13:58 1719497638 1008.7000 2024-06-27 14:12:59 1719497579 1008.7000 2024-06-27 14:11:58 1719497518 1008.7000 2024-06-27 14:10:58 1719497458 1008.7000 2024-06-27 14:09:58 1719497398 1008.7000 2024-06-27 14:08:58 1719497338 1008.7000 2024-06-27 14:07:59 1719497279 1008.7000 2024-06-27 14:06:58 1719497218 1008.7000 2024-06-27 14:05:58 1719497158 1008.7000 2024-06-27 14:04:58 1719497098 1008.8000 2024-06-27 14:03:58 1719497038 1008.8000 2024-06-27 14:02:59 1719496979 1008.7000 2024-06-27 14:01:58 1719496918 1008.8000 2024-06-27 14:00:58 1719496858 1008.7000 2024-06-27 13:59:58 1719496798 1008.7000 2024-06-27 13:58:59 1719496739 1008.7000 2024-06-27 13:57:58 1719496678 1008.7000 2024-06-27 13:56:58 1719496618 1008.7000 2024-06-27 13:55:58 1719496558 1008.7000 2024-06-27 13:54:58 1719496498 1008.7000 2024-06-27 13:53:59 1719496439 1008.9000 2024-06-27 13:52:58 1719496378 1008.8000 2024-06-27 13:51:58 1719496318 1008.8000 2024-06-27 13:50:58 1719496258 1008.7000 2024-06-27 13:49:59 1719496199 1008.8000 2024-06-27 13:48:58 1719496138 1008.8000 2024-06-27 13:47:58 1719496078 1008.7000 2024-06-27 13:46:58 1719496018 1008.8000 2024-06-27 13:45:58 1719495958 1008.9000 2024-06-27 13:44:59 1719495899 1008.9000 2024-06-27 13:43:58 1719495838 1008.8000 2024-06-27 13:42:58 1719495778 1008.9000 2024-06-27 13:41:58 1719495718 1008.8000 2024-06-27 13:40:58 1719495658 1008.8000 2024-06-27 13:39:59 1719495599 1008.8000 2024-06-27 13:38:58 1719495538 1008.8000 2024-06-27 13:37:58 1719495478 1008.9000 2024-06-27 13:36:58 1719495418 1008.8000 2024-06-27 13:35:59 1719495359 1008.9000 2024-06-27 13:34:58 1719495298 1008.9000 2024-06-27 13:33:58 1719495238 1008.9000 2024-06-27 13:32:58 1719495178 1008.8000 2024-06-27 13:31:58 1719495118 1008.7000 2024-06-27 13:30:59 1719495059 1008.8000 2024-06-27 13:29:58 1719494998 1008.9000 2024-06-27 13:28:58 1719494938 1008.8000 2024-06-27 13:27:58 1719494878 1008.9000 2024-06-27 13:26:58 1719494818 1008.9000 2024-06-27 13:25:59 1719494759 1008.8000 2024-06-27 13:24:58 1719494698 1008.8000 2024-06-27 13:23:58 1719494638 1008.9000 2024-06-27 13:22:58 1719494578 1008.8000 2024-06-27 13:21:59 1719494519 1008.8000 2024-06-27 13:20:58 1719494458 1008.8000 2024-06-27 13:19:58 1719494398 1008.8000 2024-06-27 13:18:58 1719494338 1008.8000 2024-06-27 13:17:58 1719494278 1008.8000 2024-06-27 13:16:59 1719494219 1008.8000 2024-06-27 13:15:58 1719494158 1008.8000 2024-06-27 13:14:58 1719494098 1008.9000 2024-06-27 13:13:58 1719494038 1008.8000 2024-06-27 13:12:58 1719493978 1008.8000 2024-06-27 13:11:59 1719493919 1008.9000 2024-06-27 13:10:58 1719493858 1008.9000 2024-06-27 13:09:58 1719493798 1008.9000 2024-06-27 13:08:58 1719493738 1008.8000 2024-06-27 13:07:59 1719493679 1008.9000 2024-06-27 13:06:58 1719493618 1008.9000 2024-06-27 13:05:58 1719493558 1008.9000 2024-06-27 13:04:58 1719493498 1008.9000 2024-06-27 13:03:58 1719493438 1008.9000 2024-06-27 13:02:59 1719493379 1008.9000 2024-06-27 13:01:58 1719493318 1008.9000 2024-06-27 13:00:58 1719493258 1008.9000 2024-06-27 12:59:58 1719493198 1008.9000 2024-06-27 12:58:58 1719493138 1008.9000 2024-06-27 12:57:59 1719493079 1009.0000 2024-06-27 12:56:58 1719493018 1008.9000 2024-06-27 12:55:58 1719492958 1009.0000 2024-06-27 12:54:58 1719492898 1008.9000 2024-06-27 12:53:58 1719492838 1009.0000 2024-06-27 12:52:59 1719492779 1008.9000 2024-06-27 12:51:58 1719492718 1008.9000 2024-06-27 12:50:58 1719492658 1008.9000 2024-06-27 12:49:58 1719492598 1008.9000 2024-06-27 12:48:59 1719492539 1009.0000 2024-06-27 12:47:58 1719492478 1008.9000 2024-06-27 12:46:58 1719492418 1008.9000 2024-06-27 12:45:58 1719492358 1008.9000 2024-06-27 12:44:58 1719492298 1009.0000 2024-06-27 12:43:59 1719492239 1009.0000 2024-06-27 12:42:58 1719492178 1009.0000 2024-06-27 12:41:58 1719492118 1009.0000 2024-06-27 12:40:58 1719492058 1009.1000 2024-06-27 12:39:58 1719491998 1009.0000 2024-06-27 12:38:59 1719491939 1008.9000 2024-06-27 12:37:58 1719491878 1009.0000 2024-06-27 12:36:58 1719491818 1009.0000 2024-06-27 12:35:58 1719491758 1008.9000 2024-06-27 12:34:59 1719491699 1008.9000 2024-06-27 12:33:58 1719491638 1009.0000 2024-06-27 12:32:58 1719491578 1008.9000 2024-06-27 12:31:58 1719491518 1008.9000 2024-06-27 12:30:58 1719491458 1008.9000 2024-06-27 12:29:59 1719491399 1009.0000 2024-06-27 12:28:58 1719491338 1008.9000 2024-06-27 12:26:58 1719491218 1008.9000 2024-06-27 12:26:58 1719491218 1008.9000 2024-06-27 12:25:58 1719491158 1008.9000 2024-06-27 12:24:58 1719491098 1008.9000 2024-06-27 12:23:59 1719491039 1008.9000 2024-06-27 12:22:58 1719490978 1008.9000 2024-06-27 12:21:58 1719490918 1009.0000 2024-06-27 12:20:58 1719490858 1009.0000 2024-06-27 12:19:58 1719490798 1008.9000 2024-06-27 12:18:59 1719490739 1008.9000 2024-06-27 12:17:58 1719490678 1009.0000 2024-06-27 12:16:58 1719490618 1008.9000 2024-06-27 12:15:58 1719490558 1009.0000 2024-06-27 12:14:58 1719490498 1008.8000 2024-06-27 12:13:59 1719490439 1008.9000 2024-06-27 12:12:58 1719490378 1008.9000 2024-06-27 12:11:58 1719490318 1008.9000 2024-06-27 12:10:58 1719490258 1008.9000 2024-06-27 12:09:58 1719490198 1008.9000 2024-06-27 12:08:59 1719490139 1008.9000 2024-06-27 12:07:58 1719490078 1009.0000 2024-06-27 12:06:58 1719490018 1008.9000 2024-06-27 12:05:58 1719489958 1009.0000 2024-06-27 12:04:59 1719489899 1009.0000 2024-06-27 12:03:58 1719489838 1008.9000 2024-06-27 12:02:58 1719489778 1008.8000 2024-06-27 12:01:58 1719489718 1008.9000 2024-06-27 12:00:58 1719489658 1008.9000 2024-06-27 11:59:59 1719489599 1008.9000 2024-06-27 11:58:58 1719489538 1009.0000 2024-06-27 11:57:58 1719489478 1009.0000 2024-06-27 11:56:58 1719489418 1009.0000 2024-06-27 11:55:58 1719489358 1009.0000 2024-06-27 11:54:59 1719489299 1009.0000 2024-06-27 11:53:58 1719489238 1008.9000 2024-06-27 11:52:58 1719489178 1009.0000 2024-06-27 11:51:58 1719489118 1008.9000 2024-06-27 11:50:58 1719489058 1009.0000 2024-06-27 11:49:59 1719488999 1009.0000 2024-06-27 11:48:58 1719488938 1009.0000 2024-06-27 11:47:58 1719488878 1008.9000 2024-06-27 11:46:58 1719488818 1009.0000 2024-06-27 11:45:59 1719488759 1009.0000 2024-06-27 11:44:58 1719488698 1009.0000 2024-06-27 11:43:58 1719488638 1009.0000 2024-06-27 11:42:58 1719488578 1009.0000 2024-06-27 11:41:58 1719488518 1009.0000 2024-06-27 11:40:59 1719488459 1009.0000 2024-06-27 11:39:58 1719488398 1009.0000 2024-06-27 11:38:58 1719488338 1009.0000 2024-06-27 11:37:58 1719488278 1009.1000 2024-06-27 11:36:58 1719488218 1009.0000 2024-06-27 11:35:59 1719488159 1009.1000 2024-06-27 11:34:58 1719488098 1009.1000 2024-06-27 11:33:58 1719488038 1009.0000 2024-06-27 11:32:58 1719487978 1009.1000 2024-06-27 11:31:58 1719487918 1009.0000 2024-06-27 11:30:59 1719487859 1009.0000 2024-06-27 11:29:58 1719487798 1009.0000 2024-06-27 11:28:58 1719487738 1009.1000 2024-06-27 11:27:58 1719487678 1009.0000 2024-06-27 11:26:59 1719487619 1009.0000 2024-06-27 11:25:58 1719487558 1009.0000 2024-06-27 11:24:58 1719487498 1009.0000 2024-06-27 11:23:58 1719487438 1009.0000 2024-06-27 11:22:58 1719487378 1009.0000 2024-06-27 11:21:59 1719487319 1008.9000 2024-06-27 11:20:58 1719487258 1008.9000 2024-06-27 11:19:58 1719487198 1008.9000 2024-06-27 11:18:58 1719487138 1009.0000 2024-06-27 11:17:58 1719487078 1009.0000 2024-06-27 11:16:59 1719487019 1009.0000 2024-06-27 11:15:58 1719486958 1009.0000 2024-06-27 11:14:58 1719486898 1009.1000 2024-06-27 11:13:58 1719486838 1009.1000 2024-06-27 11:12:59 1719486779 1009.1000 2024-06-27 11:11:58 1719486718 1009.0000 2024-06-27 11:10:58 1719486658 1009.0000 2024-06-27 11:09:58 1719486598 1009.1000 2024-06-27 11:08:58 1719486538 1009.0000 2024-06-27 11:07:59 1719486479 1009.0000 2024-06-27 11:06:58 1719486418 1009.1000 2024-06-27 11:05:58 1719486358 1009.0000 2024-06-27 11:04:58 1719486298 1009.0000 2024-06-27 11:03:58 1719486238 1009.1000 2024-06-27 11:02:59 1719486179 1009.0000 2024-06-27 11:01:58 1719486118 1009.0000 2024-06-27 11:00:58 1719486058 1009.1000 2024-06-27 10:59:58 1719485998 1009.1000 2024-06-27 10:58:58 1719485938 1009.1000 2024-06-27 10:57:59 1719485879 1009.1000 2024-06-27 10:56:58 1719485818 1009.1000 2024-06-27 10:55:58 1719485758 1009.1000 2024-06-27 10:54:58 1719485698 1009.1000 2024-06-27 10:53:59 1719485639 1009.1000 2024-06-27 10:52:58 1719485578 1009.1000 2024-06-27 10:51:58 1719485518 1009.1000 2024-06-27 10:50:58 1719485458 1009.1000 2024-06-27 10:49:58 1719485398 1009.1000 2024-06-27 10:48:59 1719485339 1009.0000 2024-06-27 10:47:58 1719485278 1009.1000 2024-06-27 10:46:58 1719485218 1009.1000 2024-06-27 10:45:58 1719485158 1009.1000 2024-06-27 10:44:58 1719485098 1009.0000 2024-06-27 10:43:59 1719485039 1009.1000 2024-06-27 10:42:58 1719484978 1009.1000 2024-06-27 10:41:58 1719484918 1009.1000 2024-06-27 10:40:58 1719484858 1009.1000 2024-06-27 10:39:59 1719484799 1009.2000 2024-06-27 10:38:58 1719484738 1009.2000 2024-06-27 10:37:58 1719484678 1009.2000 2024-06-27 10:36:58 1719484618 1009.1000 2024-06-27 10:35:58 1719484558 1009.2000 2024-06-27 10:34:59 1719484499 1009.1000 2024-06-27 10:33:58 1719484438 1009.2000 2024-06-27 10:32:58 1719484378 1009.2000 2024-06-27 10:31:58 1719484318 1009.2000 2024-06-27 10:30:58 1719484258 1009.1000 2024-06-27 10:29:59 1719484199 1009.2000 2024-06-27 10:28:58 1719484138 1009.2000 2024-06-27 10:27:58 1719484078 1009.2000 2024-06-27 10:26:58 1719484018 1009.1000 2024-06-27 10:25:58 1719483958 1009.1000 2024-06-27 10:24:59 1719483899 1009.1000 2024-06-27 10:23:58 1719483838 1009.0000 2024-06-27 10:22:58 1719483778 1009.1000 2024-06-27 10:21:58 1719483718 1009.1000 2024-06-27 10:20:59 1719483659 1009.1000 2024-06-27 10:19:58 1719483598 1009.1000 2024-06-27 10:18:58 1719483538 1009.1000 2024-06-27 10:17:58 1719483478 1009.0000 2024-06-27 10:16:58 1719483418 1009.0000 2024-06-27 10:15:59 1719483359 1009.1000 2024-06-27 10:14:58 1719483298 1009.1000 2024-06-27 10:13:58 1719483238 1009.1000 2024-06-27 10:12:58 1719483178 1009.1000 2024-06-27 10:11:58 1719483118 1009.1000 2024-06-27 10:10:59 1719483059 1009.1000 2024-06-27 10:09:58 1719482998 1009.0000 2024-06-27 10:08:58 1719482938 1009.1000 2024-06-27 10:07:58 1719482878 1009.1000 2024-06-27 10:06:59 1719482819 1009.1000 2024-06-27 10:05:58 1719482758 1009.2000 2024-06-27 10:04:58 1719482698 1009.1000 2024-06-27 10:01:58 1719482518 1009.1000 2024-06-27 10:00:58 1719482458 1009.1000 2024-06-27 09:59:58 1719482398 1009.1000 2024-06-27 09:58:59 1719482339 1009.1000 2024-06-27 09:57:58 1719482278 1009.1000 2024-06-27 09:56:58 1719482218 1009.0000 2024-06-27 09:55:58 1719482158 1009.1000 2024-06-27 09:54:58 1719482098 1009.1000 2024-06-27 09:53:59 1719482039 1009.1000 2024-06-27 09:52:58 1719481978 1009.1000 2024-06-27 09:51:58 1719481918 1009.0000 2024-06-27 09:50:58 1719481858 1009.0000 2024-06-27 09:49:59 1719481799 1009.0000 2024-06-27 09:48:58 1719481738 1009.1000 2024-06-27 09:47:58 1719481678 1009.0000 2024-06-27 09:46:58 1719481618 1009.1000 2024-06-27 09:45:58 1719481558 1009.0000 2024-06-27 09:44:59 1719481499 1009.1000 2024-06-27 09:43:58 1719481438 1009.0000 2024-06-27 09:42:58 1719481378 1009.1000 2024-06-27 09:41:58 1719481318 1009.0000 2024-06-27 09:40:58 1719481258 1009.0000 2024-06-27 09:39:59 1719481199 1009.0000 2024-06-27 09:38:58 1719481138 1009.0000 2024-06-27 09:37:58 1719481078 1009.0000 2024-06-27 09:36:58 1719481018 1009.0000 2024-06-27 09:35:58 1719480958 1009.0000 2024-06-27 09:34:59 1719480899 1009.1000 2024-06-27 09:33:58 1719480838 1009.1000 2024-06-27 09:32:58 1719480778 1009.1000 2024-06-27 09:31:58 1719480718 1009.0000 2024-06-27 09:30:59 1719480659 1009.1000 2024-06-27 09:29:58 1719480598 1009.1000 2024-06-27 09:28:58 1719480538 1009.0000 2024-06-27 09:27:58 1719480478 1009.1000 2024-06-27 09:26:58 1719480418 1009.1000 2024-06-27 09:25:59 1719480359 1009.1000 2024-06-27 09:24:58 1719480298 1009.1000 2024-06-27 09:23:58 1719480238 1009.1000 2024-06-27 09:22:58 1719480178 1009.1000 2024-06-27 09:21:58 1719480118 1009.1000 2024-06-27 09:20:59 1719480059 1009.1000 2024-06-27 09:19:58 1719479998 1009.2000 2024-06-27 09:18:58 1719479938 1009.1000 2024-06-27 09:17:58 1719479878 1009.1000 2024-06-27 09:16:58 1719479818 1009.1000 2024-06-27 09:15:59 1719479759 1009.1000 2024-06-27 09:14:58 1719479698 1009.1000 2024-06-27 09:13:58 1719479638 1009.1000 2024-06-27 09:12:58 1719479578 1009.1000 2024-06-27 09:11:59 1719479519 1009.1000 2024-06-27 09:10:58 1719479458 1009.1000 2024-06-27 09:09:58 1719479398 1009.1000 2024-06-27 09:08:58 1719479338 1009.1000 2024-06-27 09:07:58 1719479278 1009.2000 2024-06-27 09:06:59 1719479219 1009.2000 2024-06-27 09:05:58 1719479158 1009.1000 2024-06-27 09:04:58 1719479098 1009.2000 2024-06-27 09:03:58 1719479038 1009.1000 2024-06-27 09:02:58 1719478978 1009.1000 2024-06-27 09:01:59 1719478919 1009.1000 2024-06-27 09:00:58 1719478858 1009.2000 2024-06-27 08:59:58 1719478798 1009.2000 2024-06-27 08:58:58 1719478738 1009.1000 2024-06-27 08:57:59 1719478679 1009.1000 2024-06-27 08:56:58 1719478618 1009.1000 2024-06-27 08:55:58 1719478558 1009.1000 2024-06-27 08:54:58 1719478498 1009.1000 2024-06-27 08:53:58 1719478438 1009.0000 2024-06-27 08:52:59 1719478379 1009.1000 2024-06-27 08:51:58 1719478318 1009.0000 2024-06-27 08:50:58 1719478258 1009.1000 2024-06-27 08:49:58 1719478198 1009.0000 2024-06-27 08:48:59 1719478139 1009.0000 2024-06-27 08:47:58 1719478078 1009.1000 2024-06-27 08:46:58 1719478018 1009.1000 2024-06-27 08:45:58 1719477958 1009.1000 2024-06-27 08:44:58 1719477898 1009.1000 2024-06-27 08:43:59 1719477839 1009.2000 2024-06-27 08:42:58 1719477778 1009.1000 2024-06-27 08:41:58 1719477718 1009.2000 2024-06-27 08:40:58 1719477658 1009.2000 2024-06-27 08:39:58 1719477598 1009.1000 2024-06-27 08:38:59 1719477539 1009.1000 2024-06-27 08:37:58 1719477478 1009.1000 2024-06-27 08:36:58 1719477418 1009.1000 2024-06-27 08:35:58 1719477358 1009.1000 2024-06-27 08:34:59 1719477299 1009.1000 2024-06-27 08:33:58 1719477238 1009.1000 2024-06-27 08:32:58 1719477178 1009.0000 2024-06-27 08:31:58 1719477118 1009.1000 2024-06-27 08:30:58 1719477058 1009.1000 2024-06-27 08:29:59 1719476999 1009.1000 2024-06-27 08:28:58 1719476938 1009.1000 2024-06-27 08:27:58 1719476878 1009.1000 2024-06-27 08:26:58 1719476818 1009.1000 2024-06-27 08:25:58 1719476758 1009.1000 2024-06-27 08:24:59 1719476699 1009.1000 2024-06-27 08:23:58 1719476638 1009.1000 2024-06-27 08:22:58 1719476578 1009.0000 2024-06-27 08:21:58 1719476518 1009.0000 2024-06-27 08:20:58 1719476458 1009.0000 2024-06-27 08:19:59 1719476399 1009.1000 2024-06-27 08:18:58 1719476338 1009.1000 2024-06-27 08:17:58 1719476278 1009.1000 2024-06-27 08:16:58 1719476218 1009.1000 2024-06-27 08:15:59 1719476159 1009.0000 2024-06-27 08:14:58 1719476098 1009.0000 2024-06-27 08:13:58 1719476038 1009.0000 2024-06-27 08:12:58 1719475978 1009.0000 2024-06-27 08:11:58 1719475918 1009.0000 2024-06-27 08:10:59 1719475859 1009.0000 2024-06-27 08:09:58 1719475798 1009.0000 2024-06-27 08:08:58 1719475738 1008.9000 2024-06-27 08:07:58 1719475678 1009.0000 2024-06-27 08:06:58 1719475618 1008.9000 2024-06-27 08:05:59 1719475559 1008.9000 2024-06-27 08:04:58 1719475498 1008.9000 2024-06-27 08:03:58 1719475438 1008.9000 2024-06-27 08:02:58 1719475378 1008.9000 2024-06-27 08:01:59 1719475319 1008.9000 2024-06-27 08:00:58 1719475258 1008.8000 2024-06-27 07:59:58 1719475198 1008.9000 2024-06-27 07:58:58 1719475138 1008.9000 2024-06-27 07:57:58 1719475078 1008.9000 2024-06-27 07:56:59 1719475019 1008.9000 2024-06-27 07:55:58 1719474958 1008.9000 2024-06-27 07:54:58 1719474898 1008.9000 2024-06-27 07:53:58 1719474838 1008.9000 2024-06-27 07:52:59 1719474779 1008.9000 2024-06-27 07:51:58 1719474718 1008.8000 2024-06-27 07:50:58 1719474658 1008.9000 2024-06-27 07:49:58 1719474598 1008.9000 2024-06-27 07:48:58 1719474538 1008.9000 2024-06-27 07:47:59 1719474479 1008.9000 2024-06-27 07:46:58 1719474418 1008.9000 2024-06-27 07:45:58 1719474358 1008.9000 2024-06-27 07:44:58 1719474298 1008.9000 2024-06-27 07:43:58 1719474238 1008.9000 2024-06-27 07:42:59 1719474179 1008.9000 2024-06-27 07:41:58 1719474118 1008.9000 2024-06-27 07:40:58 1719474058 1008.8000 2024-06-27 07:39:58 1719473998 1008.9000 2024-06-27 07:38:58 1719473938 1008.9000 2024-06-27 07:37:59 1719473879 1009.0000 2024-06-27 07:36:58 1719473818 1008.9000 2024-06-27 07:35:58 1719473758 1009.0000 2024-06-27 07:34:58 1719473698 1009.0000 2024-06-27 07:33:59 1719473639 1009.0000 2024-06-27 07:32:58 1719473578 1008.9000 2024-06-27 07:31:58 1719473518 1008.9000 2024-06-27 07:30:58 1719473458 1008.9000 2024-06-27 07:29:58 1719473398 1008.9000 2024-06-27 07:28:59 1719473339 1008.9000 2024-06-27 07:27:58 1719473278 1008.9000 2024-06-27 07:26:58 1719473218 1008.9000 2024-06-27 07:25:58 1719473158 1008.9000 2024-06-27 07:24:58 1719473098 1008.9000 2024-06-27 07:23:59 1719473039 1008.9000 2024-06-27 07:22:58 1719472978 1008.9000 2024-06-27 07:21:58 1719472918 1008.9000 2024-06-27 07:20:58 1719472858 1008.9000 2024-06-27 07:19:59 1719472799 1008.9000 2024-06-27 07:18:58 1719472738 1009.0000 2024-06-27 07:17:58 1719472678 1009.0000 2024-06-27 07:16:58 1719472618 1008.9000 2024-06-27 07:15:58 1719472558 1008.9000 2024-06-27 07:14:59 1719472499 1008.9000 2024-06-27 07:13:58 1719472438 1008.9000 2024-06-27 07:12:58 1719472378 1008.9000 2024-06-27 07:11:58 1719472318 1008.9000 2024-06-27 07:10:58 1719472258 1008.9000 2024-06-27 07:09:59 1719472199 1008.9000 2024-06-27 07:08:58 1719472138 1008.8000 2024-06-27 07:07:58 1719472078 1008.8000 2024-06-27 07:06:58 1719472018 1008.8000 2024-06-27 07:05:58 1719471958 1008.8000 2024-06-27 07:04:59 1719471899 1008.9000 2024-06-27 07:03:58 1719471838 1008.8000 2024-06-27 07:02:58 1719471778 1008.8000 2024-06-27 07:01:58 1719471718 1008.8000 2024-06-27 07:00:59 1719471659 1008.8000 2024-06-27 06:59:58 1719471598 1008.8000 2024-06-27 06:58:58 1719471538 1008.8000 2024-06-27 06:57:58 1719471478 1008.9000 2024-06-27 06:56:58 1719471418 1008.9000 2024-06-27 06:55:59 1719471359 1008.9000 2024-06-27 06:54:58 1719471298 1008.9000 2024-06-27 06:53:58 1719471238 1008.8000 2024-06-27 06:52:58 1719471178 1008.9000 2024-06-27 06:51:58 1719471118 1008.9000 2024-06-27 06:50:59 1719471059 1008.9000 2024-06-27 06:49:58 1719470998 1008.9000 2024-06-27 06:48:58 1719470938 1008.9000 2024-06-27 06:47:58 1719470878 1008.9000 2024-06-27 06:46:59 1719470819 1008.9000 2024-06-27 06:45:58 1719470758 1009.0000 2024-06-27 06:44:58 1719470698 1008.9000 2024-06-27 06:43:58 1719470638 1008.9000 2024-06-27 06:42:58 1719470578 1009.0000 2024-06-27 06:41:59 1719470519 1008.9000 2024-06-27 06:40:58 1719470458 1009.0000 2024-06-27 06:39:58 1719470398 1008.9000 2024-06-27 06:38:58 1719470338 1008.9000 2024-06-27 06:37:58 1719470278 1008.9000 2024-06-27 06:36:59 1719470219 1008.9000 2024-06-27 06:35:58 1719470158 1008.9000 2024-06-27 06:34:58 1719470098 1008.9000 2024-06-27 06:33:58 1719470038 1008.9000 2024-06-27 06:32:59 1719469979 1009.0000 2024-06-27 06:31:58 1719469918 1009.0000 2024-06-27 06:30:58 1719469858 1009.0000 2024-06-27 06:29:58 1719469798 1008.9000 2024-06-27 06:28:58 1719469738 1009.0000 2024-06-27 06:27:59 1719469679 1008.9000 2024-06-27 06:26:58 1719469618 1009.0000 2024-06-27 06:25:58 1719469558 1008.9000 2024-06-27 06:24:58 1719469498 1008.9000 2024-06-27 06:23:59 1719469439 1008.9000 2024-06-27 06:22:58 1719469378 1008.9000 2024-06-27 06:21:58 1719469318 1008.9000 2024-06-27 06:20:58 1719469258 1008.9000 2024-06-27 06:19:58 1719469198 1008.8000 2024-06-27 06:18:59 1719469139 1008.8000 2024-06-27 06:17:58 1719469078 1008.8000 2024-06-27 06:16:58 1719469018 1008.9000 2024-06-27 06:15:58 1719468958 1008.8000 2024-06-27 06:14:58 1719468898 1008.8000 2024-06-27 06:13:59 1719468839 1008.9000 2024-06-27 06:12:58 1719468778 1008.8000 2024-06-27 06:11:58 1719468718 1008.8000 2024-06-27 06:10:58 1719468658 1008.8000 2024-06-27 06:09:59 1719468599 1008.8000 2024-06-27 06:08:58 1719468538 1008.9000 2024-06-27 06:07:58 1719468478 1008.8000 2024-06-27 06:06:58 1719468418 1008.9000 2024-06-27 06:05:58 1719468358 1008.8000 2024-06-27 06:04:59 1719468299 1008.9000 2024-06-27 06:03:58 1719468238 1008.9000 2024-06-27 06:02:58 1719468178 1008.9000 2024-06-27 06:01:58 1719468118 1008.9000 2024-06-27 06:00:58 1719468058 1008.9000 2024-06-27 05:59:59 1719467999 1008.9000 2024-06-27 05:58:58 1719467938 1008.9000 2024-06-27 05:57:58 1719467878 1008.8000 2024-06-27 05:56:58 1719467818 1008.9000 2024-06-27 05:55:58 1719467758 1008.8000 2024-06-27 05:54:59 1719467699 1008.8000 2024-06-27 05:53:58 1719467638 1008.8000 2024-06-27 05:52:58 1719467578 1008.8000 2024-06-27 05:51:58 1719467518 1008.8000 2024-06-27 05:50:59 1719467459 1008.8000 2024-06-27 05:49:58 1719467398 1008.8000 2024-06-27 05:48:58 1719467338 1008.8000 2024-06-27 05:47:58 1719467278 1008.8000 2024-06-27 05:46:58 1719467218 1008.7000 2024-06-27 05:45:59 1719467159 1008.8000 2024-06-27 05:44:58 1719467098 1008.8000 2024-06-27 05:43:58 1719467038 1008.8000 2024-06-27 05:42:58 1719466978 1008.7000 2024-06-27 05:41:58 1719466918 1008.8000 2024-06-27 05:40:59 1719466859 1008.8000 2024-06-27 05:39:58 1719466798 1008.8000 2024-06-27 05:38:58 1719466738 1008.9000 2024-06-27 05:37:58 1719466678 1008.9000 2024-06-27 05:36:59 1719466619 1008.9000 2024-06-27 05:35:58 1719466558 1008.8000 2024-06-27 05:34:58 1719466498 1008.8000 2024-06-27 05:33:58 1719466438 1008.9000 2024-06-27 05:32:58 1719466378 1008.8000 2024-06-27 05:31:59 1719466319 1008.9000 2024-06-27 05:30:58 1719466258 1008.8000 2024-06-27 05:29:58 1719466198 1008.8000 2024-06-27 05:28:58 1719466138 1008.7000 2024-06-27 05:27:59 1719466079 1008.9000 2024-06-27 05:26:58 1719466018 1008.8000 2024-06-27 05:25:58 1719465958 1008.8000 2024-06-27 05:24:58 1719465898 1008.8000 2024-06-27 05:23:58 1719465838 1008.8000 2024-06-27 05:22:59 1719465779 1008.7000 2024-06-27 05:21:58 1719465718 1008.8000 2024-06-27 05:20:58 1719465658 1008.7000 2024-06-27 05:19:58 1719465598 1008.8000 2024-06-27 05:18:58 1719465538 1008.7000 2024-06-27 05:17:59 1719465479 1008.7000 2024-06-27 05:16:58 1719465418 1008.8000 2024-06-27 05:15:58 1719465358 1008.7000 2024-06-27 05:14:58 1719465298 1008.7000 2024-06-27 05:13:59 1719465239 1008.7000 2024-06-27 05:12:58 1719465178 1008.7000 2024-06-27 05:11:58 1719465118 1008.7000 2024-06-27 05:10:58 1719465058 1008.7000 2024-06-27 05:09:58 1719464998 1008.7000 2024-06-27 05:08:59 1719464939 1008.7000 2024-06-27 05:07:58 1719464878 1008.6000 2024-06-27 05:06:58 1719464818 1008.7000 2024-06-27 05:05:58 1719464758 1008.7000 2024-06-27 05:04:58 1719464698 1008.7000 2024-06-27 05:03:59 1719464639 1008.6000 2024-06-27 05:02:58 1719464578 1008.6000 2024-06-27 05:01:58 1719464518 1008.6000 2024-06-27 05:00:58 1719464458 1008.6000 2024-06-27 04:59:59 1719464399 1008.6000 2024-06-27 04:58:58 1719464338 1008.7000 2024-06-27 04:57:58 1719464278 1008.6000 2024-06-27 04:55:59 1719464159 1008.7000 2024-06-27 04:55:59 1719464159 1008.7000 2024-06-27 04:54:58 1719464098 1008.6000 2024-06-27 04:53:58 1719464038 1008.6000 2024-06-27 04:52:58 1719463978 1008.6000 2024-06-27 04:51:58 1719463918 1008.5000 2024-06-27 04:50:59 1719463859 1008.5000 2024-06-27 04:49:58 1719463798 1008.5000 2024-06-27 04:48:58 1719463738 1008.5000 2024-06-27 04:47:58 1719463678 1008.5000 2024-06-27 04:46:58 1719463618 1008.4000 2024-06-27 04:45:59 1719463559 1008.5000 2024-06-27 04:44:58 1719463498 1008.5000 2024-06-27 04:43:58 1719463438 1008.6000 2024-06-27 04:42:58 1719463378 1008.4000 2024-06-27 04:41:59 1719463319 1008.5000 2024-06-27 04:40:58 1719463258 1008.5000 2024-06-27 04:39:58 1719463198 1008.5000 2024-06-27 04:38:58 1719463138 1008.5000 2024-06-27 04:37:58 1719463078 1008.6000 2024-06-27 04:36:59 1719463019 1008.6000 2024-06-27 04:35:58 1719462958 1008.6000 2024-06-27 04:34:58 1719462898 1008.6000 2024-06-27 04:33:58 1719462838 1008.5000 2024-06-27 04:32:59 1719462779 1008.5000 2024-06-27 04:31:58 1719462718 1008.6000 2024-06-27 04:30:58 1719462658 1008.5000 2024-06-27 04:29:58 1719462598 1008.5000 2024-06-27 04:28:58 1719462538 1008.5000 2024-06-27 04:27:59 1719462479 1008.5000 2024-06-27 04:26:58 1719462418 1008.5000 2024-06-27 04:25:58 1719462358 1008.4000 2024-06-27 04:24:58 1719462298 1008.5000 2024-06-27 04:23:58 1719462238 1008.5000 2024-06-27 04:22:59 1719462179 1008.4000 2024-06-27 04:21:58 1719462118 1008.5000 2024-06-27 04:20:58 1719462058 1008.5000 2024-06-27 04:18:58 1719461938 1008.5000 2024-06-27 04:18:58 1719461938 1008.5000 2024-06-27 04:17:58 1719461878 1008.5000 2024-06-27 04:16:58 1719461818 1008.5000 2024-06-27 04:15:59 1719461759 1008.4000 2024-06-27 04:14:58 1719461698 1008.5000 2024-06-27 04:13:58 1719461638 1008.5000 2024-06-27 04:12:58 1719461578 1008.5000 2024-06-27 04:11:58 1719461518 1008.5000 2024-06-27 04:10:59 1719461459 1008.5000 2024-06-27 04:09:58 1719461398 1008.5000 2024-06-27 04:08:58 1719461338 1008.5000 2024-06-27 04:07:58 1719461278 1008.6000 2024-06-27 04:06:58 1719461218 1008.6000 2024-06-27 04:05:59 1719461159 1008.5000 2024-06-27 04:04:58 1719461098 1008.6000 2024-06-27 04:03:58 1719461038 1008.6000 2024-06-27 04:02:58 1719460978 1008.5000 2024-06-27 04:01:59 1719460919 1008.5000 2024-06-27 04:00:58 1719460858 1008.6000 2024-06-27 03:59:58 1719460798 1008.6000 2024-06-27 03:58:58 1719460738 1008.5000 2024-06-27 03:57:58 1719460678 1008.5000 2024-06-27 03:56:59 1719460619 1008.5000 2024-06-27 03:55:58 1719460558 1008.6000 2024-06-27 03:54:58 1719460498 1008.6000 2024-06-27 03:53:58 1719460438 1008.6000 2024-06-27 03:52:58 1719460378 1008.6000 2024-06-27 03:51:59 1719460319 1008.6000 2024-06-27 03:50:58 1719460258 1008.6000 2024-06-27 03:49:58 1719460198 1008.6000 2024-06-27 03:48:58 1719460138 1008.6000 2024-06-27 03:47:58 1719460078 1008.6000 2024-06-27 03:46:59 1719460019 1008.6000 2024-06-27 03:45:58 1719459958 1008.5000 2024-06-27 03:44:58 1719459898 1008.5000 2024-06-27 03:43:58 1719459838 1008.5000 2024-06-27 03:42:59 1719459779 1008.5000 2024-06-27 03:41:58 1719459718 1008.5000 2024-06-27 03:40:58 1719459658 1008.5000 2024-06-27 03:39:58 1719459598 1008.5000 2024-06-27 03:38:58 1719459538 1008.5000 2024-06-27 03:37:59 1719459479 1008.5000 2024-06-27 03:36:58 1719459418 1008.6000 2024-06-27 03:35:58 1719459358 1008.6000 2024-06-27 03:33:58 1719459238 1008.6000 2024-06-27 03:33:58 1719459238 1008.6000 2024-06-27 03:32:58 1719459178 1008.5000 2024-06-27 03:31:58 1719459118 1008.6000 2024-06-27 03:30:58 1719459058 1008.6000 2024-06-27 03:29:59 1719458999 1008.6000 2024-06-27 03:28:58 1719458938 1008.5000 2024-06-27 03:27:58 1719458878 1008.6000 2024-06-27 03:26:58 1719458818 1008.5000 2024-06-27 03:25:59 1719458759 1008.5000 2024-06-27 03:24:58 1719458698 1008.6000 2024-06-27 03:23:58 1719458638 1008.6000 2024-06-27 03:22:58 1719458578 1008.6000 2024-06-27 03:21:58 1719458518 1008.5000 2024-06-27 03:20:59 1719458459 1008.5000 2024-06-27 03:19:58 1719458398 1008.6000 2024-06-27 03:18:58 1719458338 1008.5000 2024-06-27 03:17:58 1719458278 1008.5000 2024-06-27 03:16:58 1719458218 1008.4000 2024-06-27 03:15:59 1719458159 1008.4000 2024-06-27 03:14:58 1719458098 1008.5000 2024-06-27 03:13:58 1719458038 1008.4000 2024-06-27 03:12:58 1719457978 1008.4000 2024-06-27 03:11:58 1719457918 1008.5000 2024-06-27 03:10:59 1719457859 1008.5000 2024-06-27 03:09:58 1719457798 1008.5000 2024-06-27 03:08:58 1719457738 1008.5000 2024-06-27 03:07:58 1719457678 1008.4000 2024-06-27 03:06:59 1719457619 1008.5000 2024-06-27 03:05:58 1719457558 1008.4000 2024-06-27 03:04:58 1719457498 1008.4000 2024-06-27 03:03:58 1719457438 1008.5000 2024-06-27 03:02:58 1719457378 1008.5000 2024-06-27 03:01:59 1719457319 1008.4000 2024-06-27 03:00:58 1719457258 1008.5000 2024-06-27 02:59:58 1719457198 1008.4000 2024-06-27 02:58:58 1719457138 1008.4000 2024-06-27 02:57:58 1719457078 1008.4000 2024-06-27 02:56:59 1719457019 1008.5000 2024-06-27 02:55:58 1719456958 1008.4000 2024-06-27 02:54:58 1719456898 1008.5000 2024-06-27 02:53:58 1719456838 1008.5000 2024-06-27 02:52:59 1719456779 1008.4000 2024-06-27 02:51:58 1719456718 1008.6000 2024-06-27 02:50:58 1719456658 1008.6000 2024-06-27 02:49:58 1719456598 1008.5000 2024-06-27 02:48:58 1719456538 1008.4000 2024-06-27 02:47:59 1719456479 1008.5000 2024-06-27 02:46:58 1719456418 1008.4000 2024-06-27 02:45:58 1719456358 1008.4000 2024-06-27 02:44:58 1719456298 1008.5000 2024-06-27 02:43:58 1719456238 1008.5000 2024-06-27 02:42:59 1719456179 1008.5000 2024-06-27 02:41:59 1719456119 1008.6000 2024-06-27 02:40:58 1719456058 1008.6000 2024-06-27 02:39:58 1719455998 1008.5000 2024-06-27 02:38:58 1719455938 1008.5000 2024-06-27 02:37:58 1719455878 1008.4000 2024-06-27 02:36:59 1719455819 1008.4000 2024-06-27 02:35:58 1719455758 1008.4000 2024-06-27 02:34:58 1719455698 1008.5000 2024-06-27 02:33:58 1719455638 1008.5000 2024-06-27 02:32:59 1719455579 1008.4000 2024-06-27 02:31:58 1719455518 1008.4000 2024-06-27 02:30:58 1719455458 1008.4000 2024-06-27 02:29:58 1719455398 1008.4000 2024-06-27 02:28:58 1719455338 1008.4000 2024-06-27 02:27:59 1719455279 1008.3000 2024-06-27 02:26:58 1719455218 1008.4000 2024-06-27 02:25:58 1719455158 1008.4000 2024-06-27 02:24:58 1719455098 1008.5000 2024-06-27 02:23:58 1719455038 1008.4000 2024-06-27 02:22:59 1719454979 1008.4000 2024-06-27 02:21:58 1719454918 1008.4000 2024-06-27 02:20:58 1719454858 1008.5000 2024-06-27 02:19:58 1719454798 1008.4000 2024-06-27 02:18:58 1719454738 1008.3000 2024-06-27 02:17:59 1719454679 1008.3000 2024-06-27 02:16:58 1719454618 1008.3000 2024-06-27 02:15:58 1719454558 1008.3000 2024-06-27 02:14:58 1719454498 1008.2000 2024-06-27 02:13:59 1719454439 1008.3000 2024-06-27 02:12:58 1719454378 1008.3000 2024-06-27 02:11:58 1719454318 1008.3000 2024-06-27 02:10:58 1719454258 1008.3000 2024-06-27 02:09:58 1719454198 1008.3000 2024-06-27 02:08:59 1719454139 1008.3000 2024-06-27 02:07:58 1719454078 1008.3000 2024-06-27 02:06:58 1719454018 1008.3000 2024-06-27 02:05:58 1719453958 1008.3000 2024-06-27 02:04:59 1719453899 1008.2000 2024-06-27 02:03:58 1719453838 1008.2000 2024-06-27 02:02:58 1719453778 1008.3000 2024-06-27 02:01:58 1719453718 1008.2000 2024-06-27 02:00:58 1719453658 1008.2000 2024-06-27 01:59:59 1719453599 1008.2000 2024-06-27 01:58:58 1719453538 1008.3000 2024-06-27 01:57:58 1719453478 1008.2000 2024-06-27 01:56:58 1719453418 1008.2000 2024-06-27 01:55:58 1719453358 1008.3000 2024-06-27 01:54:59 1719453299 1008.3000 2024-06-27 01:53:58 1719453238 1008.3000 2024-06-27 01:52:58 1719453178 1008.3000 2024-06-27 01:51:58 1719453118 1008.2000 2024-06-27 01:50:58 1719453058 1008.3000 2024-06-27 01:49:59 1719452999 1008.2000 2024-06-27 01:48:58 1719452938 1008.2000 2024-06-27 01:47:58 1719452878 1008.3000 2024-06-27 01:46:58 1719452818 1008.3000 2024-06-27 01:45:58 1719452758 1008.3000 2024-06-27 01:44:59 1719452699 1008.3000 2024-06-27 01:43:58 1719452638 1008.3000 2024-06-27 01:42:58 1719452578 1008.3000 2024-06-27 01:41:58 1719452518 1008.4000 2024-06-27 01:40:59 1719452459 1008.3000 2024-06-27 01:39:58 1719452398 1008.4000 2024-06-27 01:38:58 1719452338 1008.4000 2024-06-27 01:37:58 1719452278 1008.4000 2024-06-27 01:36:58 1719452218 1008.5000 2024-06-27 01:35:59 1719452159 1008.4000 2024-06-27 01:34:58 1719452098 1008.4000 2024-06-27 01:33:58 1719452038 1008.4000 2024-06-27 01:32:58 1719451978 1008.4000 2024-06-27 01:31:58 1719451918 1008.4000 2024-06-27 01:30:59 1719451859 1008.5000 2024-06-27 01:29:58 1719451798 1008.4000 2024-06-27 01:28:58 1719451738 1008.4000 2024-06-27 01:27:58 1719451678 1008.4000 2024-06-27 01:26:58 1719451618 1008.4000 2024-06-27 01:25:59 1719451559 1008.4000 2024-06-27 01:24:58 1719451498 1008.4000 2024-06-27 01:23:58 1719451438 1008.5000 2024-06-27 01:22:58 1719451378 1008.4000 2024-06-27 01:21:59 1719451319 1008.4000 2024-06-27 01:20:58 1719451258 1008.5000 2024-06-27 01:19:58 1719451198 1008.5000 2024-06-27 01:18:58 1719451138 1008.5000 2024-06-27 01:17:58 1719451078 1008.5000 2024-06-27 01:16:59 1719451019 1008.5000 2024-06-27 01:15:58 1719450958 1008.5000 2024-06-27 01:14:58 1719450898 1008.5000 2024-06-27 01:13:58 1719450838 1008.5000 2024-06-27 01:12:58 1719450778 1008.6000 2024-06-27 01:11:59 1719450719 1008.6000 2024-06-27 01:10:58 1719450658 1008.6000 2024-06-27 01:09:58 1719450598 1008.6000 2024-06-27 01:08:59 1719450539 1008.6000 2024-06-27 01:07:58 1719450478 1008.6000 2024-06-27 01:06:58 1719450418 1008.5000 2024-06-27 01:05:58 1719450358 1008.5000 2024-06-27 01:04:59 1719450299 1008.6000 2024-06-27 01:03:58 1719450238 1008.5000 2024-06-27 01:02:58 1719450178 1008.5000 2024-06-27 01:01:58 1719450118 1008.5000 2024-06-27 01:00:58 1719450058 1008.5000 2024-06-27 00:59:59 1719449999 1008.5000 2024-06-27 00:58:58 1719449938 1008.5000 2024-06-27 00:57:58 1719449878 1008.6000 2024-06-27 00:56:58 1719449818 1008.6000 2024-06-27 00:55:58 1719449758 1008.5000 2024-06-27 00:54:59 1719449699 1008.6000 2024-06-27 00:53:58 1719449638 1008.7000 2024-06-27 00:52:58 1719449578 1008.7000 2024-06-27 00:51:58 1719449518 1008.6000 2024-06-27 00:50:58 1719449458 1008.7000 2024-06-27 00:49:59 1719449399 1008.6000 2024-06-27 00:48:58 1719449338 1008.7000 2024-06-27 00:47:58 1719449278 1008.7000 2024-06-27 00:46:58 1719449218 1008.7000 2024-06-27 00:45:59 1719449159 1008.7000 2024-06-27 00:44:58 1719449098 1008.7000 2024-06-27 00:43:58 1719449038 1008.7000 2024-06-27 00:42:58 1719448978 1008.7000 2024-06-27 00:41:58 1719448918 1008.7000 2024-06-27 00:40:59 1719448859 1008.8000 2024-06-27 00:39:58 1719448798 1008.8000 2024-06-27 00:38:58 1719448738 1008.8000 2024-06-27 00:37:58 1719448678 1008.8000 2024-06-27 00:36:58 1719448618 1008.8000 2024-06-27 00:35:59 1719448559 1008.8000 2024-06-27 00:34:58 1719448498 1008.8000 2024-06-27 00:33:58 1719448438 1008.8000 2024-06-27 00:32:58 1719448378 1008.8000 2024-06-27 00:31:59 1719448319 1008.8000 2024-06-27 00:30:58 1719448258 1008.8000 2024-06-27 00:29:58 1719448198 1008.7000 2024-06-27 00:28:58 1719448138 1008.7000 2024-06-27 00:27:58 1719448078 1008.8000 2024-06-27 00:26:59 1719448019 1008.8000 2024-06-27 00:25:58 1719447958 1008.8000 2024-06-27 00:24:58 1719447898 1008.8000 2024-06-27 00:23:58 1719447838 1008.7000 2024-06-27 00:22:58 1719447778 1008.7000 2024-06-27 00:21:59 1719447719 1008.8000 2024-06-27 00:20:58 1719447658 1008.8000 2024-06-27 00:19:58 1719447598 1008.8000 2024-06-27 00:18:58 1719447538 1008.7000 2024-06-27 00:17:59 1719447479 1008.7000 2024-06-27 00:16:58 1719447418 1008.7000 2024-06-27 00:15:58 1719447358 1008.8000 2024-06-27 00:14:58 1719447298 1008.8000 2024-06-27 00:13:58 1719447238 1008.8000 2024-06-27 00:12:59 1719447179 1008.8000 2024-06-27 00:11:58 1719447118 1008.7000 2024-06-27 00:10:58 1719447058 1008.8000 2024-06-27 00:09:58 1719446998 1008.7000 2024-06-27 00:08:58 1719446938 1008.8000 2024-06-27 00:07:59 1719446879 1008.7000 2024-06-27 00:06:58 1719446818 1008.7000 2024-06-27 00:05:58 1719446758 1008.8000 2024-06-27 00:04:58 1719446698 1008.7000 2024-06-27 00:03:58 1719446638 1008.7000 2024-06-27 00:02:59 1719446579 1008.7000 2024-06-27 00:01:58 1719446518 1008.7000 2024-06-27 00:00:58 1719446458 1008.7000