#Date Unixtime Value #------------------------------------------------- 2024-06-26 23:59:58 1719446398 1008.7000 2024-06-26 23:58:59 1719446339 1008.7000 2024-06-26 23:57:58 1719446278 1008.7000 2024-06-26 23:56:58 1719446218 1008.6000 2024-06-26 23:55:58 1719446158 1008.7000 2024-06-26 23:54:58 1719446098 1008.6000 2024-06-26 23:53:59 1719446039 1008.6000 2024-06-26 23:52:58 1719445978 1008.6000 2024-06-26 23:51:58 1719445918 1008.6000 2024-06-26 23:50:58 1719445858 1008.6000 2024-06-26 23:49:58 1719445798 1008.6000 2024-06-26 23:48:59 1719445739 1008.5000 2024-06-26 23:47:58 1719445678 1008.5000 2024-06-26 23:46:58 1719445618 1008.5000 2024-06-26 23:45:58 1719445558 1008.5000 2024-06-26 23:44:59 1719445499 1008.5000 2024-06-26 23:43:58 1719445438 1008.5000 2024-06-26 23:42:58 1719445378 1008.4000 2024-06-26 23:41:58 1719445318 1008.4000 2024-06-26 23:40:58 1719445258 1008.4000 2024-06-26 23:39:59 1719445199 1008.4000 2024-06-26 23:38:58 1719445138 1008.4000 2024-06-26 23:37:58 1719445078 1008.4000 2024-06-26 23:36:58 1719445018 1008.5000 2024-06-26 23:35:58 1719444958 1008.4000 2024-06-26 23:34:59 1719444899 1008.4000 2024-06-26 23:33:58 1719444838 1008.4000 2024-06-26 23:32:58 1719444778 1008.4000 2024-06-26 23:31:58 1719444718 1008.4000 2024-06-26 23:30:58 1719444658 1008.3000 2024-06-26 23:29:59 1719444599 1008.3000 2024-06-26 23:28:58 1719444538 1008.4000 2024-06-26 23:27:58 1719444478 1008.3000 2024-06-26 23:26:58 1719444418 1008.3000 2024-06-26 23:25:59 1719444359 1008.3000 2024-06-26 23:24:58 1719444298 1008.3000 2024-06-26 23:23:58 1719444238 1008.3000 2024-06-26 23:22:58 1719444178 1008.3000 2024-06-26 23:21:58 1719444118 1008.3000 2024-06-26 23:20:59 1719444059 1008.4000 2024-06-26 23:19:58 1719443998 1008.4000 2024-06-26 23:18:58 1719443938 1008.3000 2024-06-26 23:17:58 1719443878 1008.3000 2024-06-26 23:16:58 1719443818 1008.4000 2024-06-26 23:15:59 1719443759 1008.3000 2024-06-26 23:14:58 1719443698 1008.3000 2024-06-26 23:13:58 1719443638 1008.3000 2024-06-26 23:12:59 1719443579 1008.3000 2024-06-26 23:11:58 1719443518 1008.3000 2024-06-26 23:10:58 1719443458 1008.3000 2024-06-26 23:09:59 1719443399 1008.3000 2024-06-26 23:08:58 1719443338 1008.3000 2024-06-26 23:07:58 1719443278 1008.3000 2024-06-26 23:06:58 1719443218 1008.3000 2024-06-26 23:05:58 1719443158 1008.3000 2024-06-26 23:04:59 1719443099 1008.3000 2024-06-26 23:03:58 1719443038 1008.3000 2024-06-26 23:02:58 1719442978 1008.3000 2024-06-26 23:01:58 1719442918 1008.3000 2024-06-26 23:00:59 1719442859 1008.3000 2024-06-26 22:59:58 1719442798 1008.3000 2024-06-26 22:58:58 1719442738 1008.3000 2024-06-26 22:57:58 1719442678 1008.3000 2024-06-26 22:56:58 1719442618 1008.4000 2024-06-26 22:55:59 1719442559 1008.4000 2024-06-26 22:54:58 1719442498 1008.4000 2024-06-26 22:53:58 1719442438 1008.4000 2024-06-26 22:52:58 1719442378 1008.4000 2024-06-26 22:51:59 1719442319 1008.4000 2024-06-26 22:50:58 1719442258 1008.4000 2024-06-26 22:49:58 1719442198 1008.4000 2024-06-26 22:48:58 1719442138 1008.4000 2024-06-26 22:47:58 1719442078 1008.4000 2024-06-26 22:46:59 1719442019 1008.5000 2024-06-26 22:45:58 1719441958 1008.4000 2024-06-26 22:44:58 1719441898 1008.4000 2024-06-26 22:43:58 1719441838 1008.4000 2024-06-26 22:42:58 1719441778 1008.4000 2024-06-26 22:41:59 1719441719 1008.4000 2024-06-26 22:40:58 1719441658 1008.4000 2024-06-26 22:39:58 1719441598 1008.5000 2024-06-26 22:38:58 1719441538 1008.4000 2024-06-26 22:37:59 1719441479 1008.4000 2024-06-26 22:36:58 1719441418 1008.4000 2024-06-26 22:35:58 1719441358 1008.4000 2024-06-26 22:34:58 1719441298 1008.4000 2024-06-26 22:33:58 1719441238 1008.4000 2024-06-26 22:32:59 1719441179 1008.4000 2024-06-26 22:31:58 1719441118 1008.4000 2024-06-26 22:30:58 1719441058 1008.4000 2024-06-26 22:29:58 1719440998 1008.4000 2024-06-26 22:28:58 1719440938 1008.4000 2024-06-26 22:27:59 1719440879 1008.4000 2024-06-26 22:26:58 1719440818 1008.4000 2024-06-26 22:25:58 1719440758 1008.4000 2024-06-26 22:24:58 1719440698 1008.4000 2024-06-26 22:23:59 1719440639 1008.4000 2024-06-26 22:22:58 1719440578 1008.4000 2024-06-26 22:21:58 1719440518 1008.4000 2024-06-26 22:20:58 1719440458 1008.4000 2024-06-26 22:19:58 1719440398 1008.4000 2024-06-26 22:18:59 1719440339 1008.4000 2024-06-26 22:17:58 1719440278 1008.5000 2024-06-26 22:16:58 1719440218 1008.5000 2024-06-26 22:15:58 1719440158 1008.5000 2024-06-26 22:14:58 1719440098 1008.5000 2024-06-26 22:13:59 1719440039 1008.5000 2024-06-26 22:12:58 1719439978 1008.5000 2024-06-26 22:11:58 1719439918 1008.6000 2024-06-26 22:10:58 1719439858 1008.6000 2024-06-26 22:09:58 1719439798 1008.6000 2024-06-26 22:08:59 1719439739 1008.6000 2024-06-26 22:07:58 1719439678 1008.6000 2024-06-26 22:06:58 1719439618 1008.7000 2024-06-26 22:05:58 1719439558 1008.6000 2024-06-26 22:04:59 1719439499 1008.6000 2024-06-26 22:03:58 1719439438 1008.6000 2024-06-26 22:02:58 1719439378 1008.7000 2024-06-26 22:01:58 1719439318 1008.7000 2024-06-26 22:00:58 1719439258 1008.6000 2024-06-26 21:59:59 1719439199 1008.7000 2024-06-26 21:58:58 1719439138 1008.7000 2024-06-26 21:57:58 1719439078 1008.7000 2024-06-26 21:56:58 1719439018 1008.7000 2024-06-26 21:55:59 1719438959 1008.8000 2024-06-26 21:54:58 1719438898 1008.7000 2024-06-26 21:53:58 1719438838 1008.7000 2024-06-26 21:52:58 1719438778 1008.7000 2024-06-26 21:51:58 1719438718 1008.6000 2024-06-26 21:50:59 1719438659 1008.8000 2024-06-26 21:49:58 1719438598 1008.7000 2024-06-26 21:48:58 1719438538 1008.7000 2024-06-26 21:47:58 1719438478 1008.6000 2024-06-26 21:46:58 1719438418 1008.7000 2024-06-26 21:45:59 1719438359 1008.6000 2024-06-26 21:44:58 1719438298 1008.7000 2024-06-26 21:43:58 1719438238 1008.7000 2024-06-26 21:42:58 1719438178 1008.6000 2024-06-26 21:41:59 1719438119 1008.7000 2024-06-26 21:40:58 1719438058 1008.7000 2024-06-26 21:39:58 1719437998 1008.7000 2024-06-26 21:38:58 1719437938 1008.8000 2024-06-26 21:37:58 1719437878 1008.7000 2024-06-26 21:36:59 1719437819 1008.8000 2024-06-26 21:35:58 1719437758 1008.8000 2024-06-26 21:34:58 1719437698 1008.8000 2024-06-26 21:33:58 1719437638 1008.8000 2024-06-26 21:32:58 1719437578 1008.8000 2024-06-26 21:31:59 1719437519 1008.8000 2024-06-26 21:30:58 1719437458 1008.8000 2024-06-26 21:29:58 1719437398 1008.8000 2024-06-26 21:28:58 1719437338 1008.8000 2024-06-26 21:27:58 1719437278 1008.8000 2024-06-26 21:26:59 1719437219 1008.8000 2024-06-26 21:25:58 1719437158 1008.9000 2024-06-26 21:24:58 1719437098 1008.9000 2024-06-26 21:23:58 1719437038 1008.9000 2024-06-26 21:22:59 1719436979 1008.9000 2024-06-26 21:21:58 1719436918 1008.9000 2024-06-26 21:20:58 1719436858 1008.9000 2024-06-26 21:18:58 1719436738 1008.9000 2024-06-26 21:18:58 1719436738 1008.9000 2024-06-26 21:17:59 1719436679 1008.9000 2024-06-26 21:16:58 1719436618 1008.9000 2024-06-26 21:15:58 1719436558 1008.9000 2024-06-26 21:14:58 1719436498 1008.9000 2024-06-26 21:13:58 1719436438 1008.9000 2024-06-26 21:12:59 1719436379 1008.9000 2024-06-26 21:11:58 1719436318 1008.9000 2024-06-26 21:10:58 1719436258 1008.9000 2024-06-26 21:09:58 1719436198 1008.9000 2024-06-26 21:08:59 1719436139 1009.0000 2024-06-26 21:07:58 1719436078 1008.9000 2024-06-26 21:06:58 1719436018 1008.9000 2024-06-26 21:05:58 1719435958 1008.9000 2024-06-26 21:04:58 1719435898 1009.0000 2024-06-26 21:03:59 1719435839 1009.0000 2024-06-26 21:02:58 1719435778 1009.0000 2024-06-26 21:01:58 1719435718 1009.0000 2024-06-26 21:00:58 1719435658 1009.0000 2024-06-26 20:59:58 1719435598 1009.0000 2024-06-26 20:58:59 1719435539 1009.0000 2024-06-26 20:57:58 1719435478 1009.1000 2024-06-26 20:56:58 1719435418 1009.0000 2024-06-26 20:55:58 1719435358 1008.9000 2024-06-26 20:54:59 1719435299 1008.9000 2024-06-26 20:53:58 1719435238 1008.9000 2024-06-26 20:52:58 1719435178 1009.0000 2024-06-26 20:51:58 1719435118 1008.9000 2024-06-26 20:50:58 1719435058 1008.9000 2024-06-26 20:49:59 1719434999 1008.9000 2024-06-26 20:48:58 1719434938 1008.9000 2024-06-26 20:47:58 1719434878 1008.8000 2024-06-26 20:46:58 1719434818 1008.8000 2024-06-26 20:45:58 1719434758 1008.8000 2024-06-26 20:44:59 1719434699 1008.9000 2024-06-26 20:43:58 1719434638 1008.8000 2024-06-26 20:42:58 1719434578 1008.8000 2024-06-26 20:41:58 1719434518 1008.8000 2024-06-26 20:40:58 1719434458 1008.7000 2024-06-26 20:39:59 1719434399 1008.7000 2024-06-26 20:38:58 1719434338 1008.7000 2024-06-26 20:37:58 1719434278 1008.7000 2024-06-26 20:36:58 1719434218 1008.7000 2024-06-26 20:35:59 1719434159 1008.7000 2024-06-26 20:34:58 1719434098 1008.7000 2024-06-26 20:33:58 1719434038 1008.7000 2024-06-26 20:32:58 1719433978 1008.7000 2024-06-26 20:31:58 1719433918 1008.7000 2024-06-26 20:30:59 1719433859 1008.7000 2024-06-26 20:29:58 1719433798 1008.8000 2024-06-26 20:28:58 1719433738 1008.8000 2024-06-26 20:27:58 1719433678 1008.8000 2024-06-26 20:26:58 1719433618 1008.8000 2024-06-26 20:25:59 1719433559 1008.7000 2024-06-26 20:24:58 1719433498 1008.8000 2024-06-26 20:23:58 1719433438 1008.8000 2024-06-26 20:22:58 1719433378 1008.8000 2024-06-26 20:21:59 1719433319 1008.7000 2024-06-26 20:20:58 1719433258 1008.7000 2024-06-26 20:19:58 1719433198 1008.7000 2024-06-26 20:18:58 1719433138 1008.7000 2024-06-26 20:17:58 1719433078 1008.7000 2024-06-26 20:16:59 1719433019 1008.7000 2024-06-26 20:15:58 1719432958 1008.7000 2024-06-26 20:14:58 1719432898 1008.7000 2024-06-26 20:13:58 1719432838 1008.7000 2024-06-26 20:12:58 1719432778 1008.7000 2024-06-26 20:11:59 1719432719 1008.7000 2024-06-26 20:10:58 1719432658 1008.7000 2024-06-26 20:09:58 1719432598 1008.7000 2024-06-26 20:08:58 1719432538 1008.6000 2024-06-26 20:07:59 1719432479 1008.6000 2024-06-26 20:06:58 1719432418 1008.6000 2024-06-26 20:05:58 1719432358 1008.6000 2024-06-26 20:04:58 1719432298 1008.6000 2024-06-26 20:03:58 1719432238 1008.6000 2024-06-26 20:02:59 1719432179 1008.7000 2024-06-26 20:01:58 1719432118 1008.7000 2024-06-26 20:00:58 1719432058 1008.7000 2024-06-26 19:59:58 1719431998 1008.7000 2024-06-26 19:58:58 1719431938 1008.6000 2024-06-26 19:57:59 1719431879 1008.6000 2024-06-26 19:56:58 1719431818 1008.6000 2024-06-26 19:55:58 1719431758 1008.7000 2024-06-26 19:54:58 1719431698 1008.6000 2024-06-26 19:53:58 1719431638 1008.6000 2024-06-26 19:52:59 1719431579 1008.7000 2024-06-26 19:51:58 1719431518 1008.6000 2024-06-26 19:50:58 1719431458 1008.6000 2024-06-26 19:49:58 1719431398 1008.6000 2024-06-26 19:48:59 1719431339 1008.6000 2024-06-26 19:47:58 1719431278 1008.7000 2024-06-26 19:46:58 1719431218 1008.7000 2024-06-26 19:45:58 1719431158 1008.7000 2024-06-26 19:44:58 1719431098 1008.7000 2024-06-26 19:43:59 1719431039 1008.7000 2024-06-26 19:42:58 1719430978 1008.6000 2024-06-26 19:41:58 1719430918 1008.7000 2024-06-26 19:40:58 1719430858 1008.6000 2024-06-26 19:39:59 1719430799 1008.7000 2024-06-26 19:38:58 1719430738 1008.7000 2024-06-26 19:37:58 1719430678 1008.6000 2024-06-26 19:36:58 1719430618 1008.6000 2024-06-26 19:35:58 1719430558 1008.6000 2024-06-26 19:34:59 1719430499 1008.6000 2024-06-26 19:33:58 1719430438 1008.7000 2024-06-26 19:32:58 1719430378 1008.8000 2024-06-26 19:31:58 1719430318 1008.7000 2024-06-26 19:30:58 1719430258 1008.7000 2024-06-26 19:29:59 1719430199 1008.7000 2024-06-26 19:28:58 1719430138 1008.7000 2024-06-26 19:27:58 1719430078 1008.8000 2024-06-26 19:26:59 1719430019 1008.8000 2024-06-26 19:25:58 1719429958 1008.8000 2024-06-26 19:24:58 1719429898 1008.7000 2024-06-26 19:23:58 1719429838 1008.7000 2024-06-26 19:22:59 1719429779 1008.7000 2024-06-26 19:21:58 1719429718 1008.6000 2024-06-26 19:20:58 1719429658 1008.6000 2024-06-26 19:19:58 1719429598 1008.6000 2024-06-26 19:18:58 1719429538 1008.6000 2024-06-26 19:17:59 1719429479 1008.6000 2024-06-26 19:16:58 1719429418 1008.6000 2024-06-26 19:15:58 1719429358 1008.6000 2024-06-26 19:14:58 1719429298 1008.5000 2024-06-26 19:13:58 1719429238 1008.7000 2024-06-26 19:12:59 1719429179 1008.6000 2024-06-26 19:11:58 1719429118 1008.6000 2024-06-26 19:10:58 1719429058 1008.6000 2024-06-26 19:09:58 1719428998 1008.6000 2024-06-26 19:08:59 1719428939 1008.6000 2024-06-26 19:07:58 1719428878 1008.6000 2024-06-26 19:06:58 1719428818 1008.5000 2024-06-26 19:05:58 1719428758 1008.5000 2024-06-26 19:04:58 1719428698 1008.5000 2024-06-26 19:03:59 1719428639 1008.5000 2024-06-26 19:02:58 1719428578 1008.5000 2024-06-26 19:01:58 1719428518 1008.5000 2024-06-26 19:00:58 1719428458 1008.5000 2024-06-26 18:59:58 1719428398 1008.5000 2024-06-26 18:58:59 1719428339 1008.6000 2024-06-26 18:57:58 1719428278 1008.6000 2024-06-26 18:56:58 1719428218 1008.5000 2024-06-26 18:55:58 1719428158 1008.5000 2024-06-26 18:54:59 1719428099 1008.5000 2024-06-26 18:53:58 1719428038 1008.5000 2024-06-26 18:52:58 1719427978 1008.4000 2024-06-26 18:51:58 1719427918 1008.5000 2024-06-26 18:50:58 1719427858 1008.4000 2024-06-26 18:49:59 1719427799 1008.4000 2024-06-26 18:48:58 1719427738 1008.5000 2024-06-26 18:47:58 1719427678 1008.5000 2024-06-26 18:46:58 1719427618 1008.5000 2024-06-26 18:45:58 1719427558 1008.5000 2024-06-26 18:44:59 1719427499 1008.5000 2024-06-26 18:43:58 1719427438 1008.4000 2024-06-26 18:42:58 1719427378 1008.4000 2024-06-26 18:41:58 1719427318 1008.5000 2024-06-26 18:40:59 1719427259 1008.4000 2024-06-26 18:39:58 1719427198 1008.4000 2024-06-26 18:38:58 1719427138 1008.5000 2024-06-26 18:37:58 1719427078 1008.4000 2024-06-26 18:36:58 1719427018 1008.4000 2024-06-26 18:35:59 1719426959 1008.5000 2024-06-26 18:34:58 1719426898 1008.5000 2024-06-26 18:33:58 1719426838 1008.5000 2024-06-26 18:32:58 1719426778 1008.5000 2024-06-26 18:31:58 1719426718 1008.5000 2024-06-26 18:30:59 1719426659 1008.5000 2024-06-26 18:29:58 1719426598 1008.6000 2024-06-26 18:28:58 1719426538 1008.5000 2024-06-26 18:27:58 1719426478 1008.6000 2024-06-26 18:26:58 1719426418 1008.6000 2024-06-26 18:25:59 1719426359 1008.6000 2024-06-26 18:24:58 1719426298 1008.6000 2024-06-26 18:23:58 1719426238 1008.6000 2024-06-26 18:22:58 1719426178 1008.6000 2024-06-26 18:21:58 1719426118 1008.5000 2024-06-26 18:20:59 1719426059 1008.6000 2024-06-26 18:19:58 1719425998 1008.5000 2024-06-26 18:18:58 1719425938 1008.6000 2024-06-26 18:17:58 1719425878 1008.6000 2024-06-26 18:16:59 1719425819 1008.5000 2024-06-26 18:15:58 1719425758 1008.5000 2024-06-26 18:14:58 1719425698 1008.6000 2024-06-26 18:13:58 1719425638 1008.5000 2024-06-26 18:12:58 1719425578 1008.5000 2024-06-26 18:11:59 1719425519 1008.5000 2024-06-26 18:10:58 1719425458 1008.5000 2024-06-26 18:09:58 1719425398 1008.6000 2024-06-26 18:08:58 1719425338 1008.5000 2024-06-26 18:07:58 1719425278 1008.5000 2024-06-26 18:06:59 1719425219 1008.6000 2024-06-26 18:05:58 1719425158 1008.5000 2024-06-26 18:04:58 1719425098 1008.5000 2024-06-26 18:03:58 1719425038 1008.5000 2024-06-26 18:02:59 1719424979 1008.5000 2024-06-26 18:01:58 1719424918 1008.5000 2024-06-26 18:00:58 1719424858 1008.5000 2024-06-26 17:59:58 1719424798 1008.5000 2024-06-26 17:58:58 1719424738 1008.5000 2024-06-26 17:57:59 1719424679 1008.5000 2024-06-26 17:56:58 1719424618 1008.5000 2024-06-26 17:55:58 1719424558 1008.6000 2024-06-26 17:54:58 1719424498 1008.5000 2024-06-26 17:53:58 1719424438 1008.5000 2024-06-26 17:52:59 1719424379 1008.5000 2024-06-26 17:51:58 1719424318 1008.6000 2024-06-26 17:50:58 1719424258 1008.5000 2024-06-26 17:49:58 1719424198 1008.5000 2024-06-26 17:48:58 1719424138 1008.4000 2024-06-26 17:47:59 1719424079 1008.5000 2024-06-26 17:46:58 1719424018 1008.5000 2024-06-26 17:45:58 1719423958 1008.4000 2024-06-26 17:44:58 1719423898 1008.3000 2024-06-26 17:43:59 1719423839 1008.3000 2024-06-26 17:42:58 1719423778 1008.4000 2024-06-26 17:41:58 1719423718 1008.3000 2024-06-26 17:40:58 1719423658 1008.3000 2024-06-26 17:39:58 1719423598 1008.3000 2024-06-26 17:38:59 1719423539 1008.3000 2024-06-26 17:37:58 1719423478 1008.3000 2024-06-26 17:36:58 1719423418 1008.3000 2024-06-26 17:35:58 1719423358 1008.4000 2024-06-26 17:34:58 1719423298 1008.3000 2024-06-26 17:33:59 1719423239 1008.3000 2024-06-26 17:32:58 1719423178 1008.3000 2024-06-26 17:31:58 1719423118 1008.4000 2024-06-26 17:30:58 1719423058 1008.4000 2024-06-26 17:29:58 1719422998 1008.4000 2024-06-26 17:28:59 1719422939 1008.4000 2024-06-26 17:27:58 1719422878 1008.4000 2024-06-26 17:26:58 1719422818 1008.4000 2024-06-26 17:25:58 1719422758 1008.4000 2024-06-26 17:24:59 1719422699 1008.4000 2024-06-26 17:23:58 1719422638 1008.4000 2024-06-26 17:22:58 1719422578 1008.4000 2024-06-26 17:21:58 1719422518 1008.4000 2024-06-26 17:20:58 1719422458 1008.4000 2024-06-26 17:19:59 1719422399 1008.5000 2024-06-26 17:18:58 1719422338 1008.5000 2024-06-26 17:17:58 1719422278 1008.5000 2024-06-26 17:16:58 1719422218 1008.4000 2024-06-26 17:15:59 1719422159 1008.4000 2024-06-26 17:14:58 1719422098 1008.4000 2024-06-26 17:13:58 1719422038 1008.4000 2024-06-26 17:12:58 1719421978 1008.4000 2024-06-26 17:11:58 1719421918 1008.4000 2024-06-26 17:10:59 1719421859 1008.5000 2024-06-26 17:09:58 1719421798 1008.4000 2024-06-26 17:08:58 1719421738 1008.4000 2024-06-26 17:07:58 1719421678 1008.4000 2024-06-26 17:06:58 1719421618 1008.4000 2024-06-26 17:05:59 1719421559 1008.3000 2024-06-26 17:04:58 1719421498 1008.3000 2024-06-26 17:03:58 1719421438 1008.3000 2024-06-26 17:02:58 1719421378 1008.3000 2024-06-26 17:01:58 1719421318 1008.3000 2024-06-26 17:00:59 1719421259 1008.3000 2024-06-26 16:59:58 1719421198 1008.3000 2024-06-26 16:58:58 1719421138 1008.3000 2024-06-26 16:57:58 1719421078 1008.2000 2024-06-26 16:56:59 1719421019 1008.3000 2024-06-26 16:55:58 1719420958 1008.2000 2024-06-26 16:54:58 1719420898 1008.2000 2024-06-26 16:53:58 1719420838 1008.3000 2024-06-26 16:52:58 1719420778 1008.3000 2024-06-26 16:51:59 1719420719 1008.3000 2024-06-26 16:50:58 1719420658 1008.3000 2024-06-26 16:49:58 1719420598 1008.4000 2024-06-26 16:48:58 1719420538 1008.4000 2024-06-26 16:47:58 1719420478 1008.3000 2024-06-26 16:46:59 1719420419 1008.3000 2024-06-26 16:45:58 1719420358 1008.3000 2024-06-26 16:44:58 1719420298 1008.3000 2024-06-26 16:43:58 1719420238 1008.3000 2024-06-26 16:42:59 1719420179 1008.3000 2024-06-26 16:41:58 1719420118 1008.4000 2024-06-26 16:40:58 1719420058 1008.3000 2024-06-26 16:39:58 1719419998 1008.2000 2024-06-26 16:38:58 1719419938 1008.3000 2024-06-26 16:37:59 1719419879 1008.3000 2024-06-26 16:36:58 1719419818 1008.3000 2024-06-26 16:35:58 1719419758 1008.3000 2024-06-26 16:34:58 1719419698 1008.3000 2024-06-26 16:33:58 1719419638 1008.3000 2024-06-26 16:32:59 1719419579 1008.3000 2024-06-26 16:31:58 1719419518 1008.4000 2024-06-26 16:30:58 1719419458 1008.3000 2024-06-26 16:29:58 1719419398 1008.3000 2024-06-26 16:28:58 1719419338 1008.3000 2024-06-26 16:27:59 1719419279 1008.3000 2024-06-26 16:26:58 1719419218 1008.3000 2024-06-26 16:25:58 1719419158 1008.3000 2024-06-26 16:24:58 1719419098 1008.4000 2024-06-26 16:23:59 1719419039 1008.4000 2024-06-26 16:22:58 1719418978 1008.3000 2024-06-26 16:21:58 1719418918 1008.4000 2024-06-26 16:20:58 1719418858 1008.4000 2024-06-26 16:19:58 1719418798 1008.4000 2024-06-26 16:18:59 1719418739 1008.5000 2024-06-26 16:17:58 1719418678 1008.5000 2024-06-26 16:16:58 1719418618 1008.5000 2024-06-26 16:15:58 1719418558 1008.6000 2024-06-26 16:14:58 1719418498 1008.6000 2024-06-26 16:13:59 1719418439 1008.7000 2024-06-26 16:12:58 1719418378 1008.6000 2024-06-26 16:11:58 1719418318 1008.7000 2024-06-26 16:10:58 1719418258 1008.7000 2024-06-26 16:09:59 1719418199 1008.7000 2024-06-26 16:08:58 1719418138 1008.7000 2024-06-26 16:07:58 1719418078 1008.7000 2024-06-26 16:06:58 1719418018 1008.7000 2024-06-26 16:05:58 1719417958 1008.8000 2024-06-26 16:04:59 1719417899 1008.8000 2024-06-26 16:03:58 1719417838 1008.8000 2024-06-26 16:02:58 1719417778 1008.9000 2024-06-26 16:01:58 1719417718 1008.8000 2024-06-26 16:00:58 1719417658 1008.8000 2024-06-26 15:59:59 1719417599 1008.9000 2024-06-26 15:58:58 1719417538 1008.9000 2024-06-26 15:57:58 1719417478 1008.9000 2024-06-26 15:56:58 1719417418 1008.9000 2024-06-26 15:55:58 1719417358 1009.0000 2024-06-26 15:54:59 1719417299 1009.0000 2024-06-26 15:53:58 1719417238 1009.1000 2024-06-26 15:52:58 1719417178 1009.1000 2024-06-26 15:51:58 1719417118 1009.0000 2024-06-26 15:50:59 1719417059 1009.0000 2024-06-26 15:49:58 1719416998 1009.1000 2024-06-26 15:48:58 1719416938 1009.1000 2024-06-26 15:47:58 1719416878 1009.0000 2024-06-26 15:46:58 1719416818 1009.0000 2024-06-26 15:45:59 1719416759 1009.0000 2024-06-26 15:44:58 1719416698 1009.0000 2024-06-26 15:43:58 1719416638 1009.0000 2024-06-26 15:42:58 1719416578 1008.9000 2024-06-26 15:41:59 1719416519 1008.9000 2024-06-26 15:40:58 1719416458 1009.0000 2024-06-26 15:39:58 1719416398 1009.0000 2024-06-26 15:38:58 1719416338 1009.1000 2024-06-26 15:37:58 1719416278 1009.1000 2024-06-26 15:36:59 1719416219 1009.1000 2024-06-26 15:35:58 1719416158 1009.1000 2024-06-26 15:34:58 1719416098 1009.2000 2024-06-26 15:33:58 1719416038 1009.2000 2024-06-26 15:32:58 1719415978 1009.2000 2024-06-26 15:31:59 1719415919 1009.2000 2024-06-26 15:30:58 1719415858 1009.1000 2024-06-26 15:29:58 1719415798 1009.0000 2024-06-26 15:28:58 1719415738 1009.0000 2024-06-26 15:27:58 1719415678 1008.9000 2024-06-26 15:26:59 1719415619 1008.9000 2024-06-26 15:25:58 1719415558 1008.9000 2024-06-26 15:24:58 1719415498 1008.9000 2024-06-26 15:23:58 1719415438 1008.9000 2024-06-26 15:22:59 1719415379 1008.9000 2024-06-26 15:21:58 1719415318 1008.9000 2024-06-26 15:20:58 1719415258 1009.0000 2024-06-26 15:19:58 1719415198 1009.0000 2024-06-26 15:18:58 1719415138 1009.0000 2024-06-26 15:17:59 1719415079 1009.1000 2024-06-26 15:16:58 1719415018 1009.0000 2024-06-26 15:15:58 1719414958 1009.1000 2024-06-26 15:14:58 1719414898 1009.1000 2024-06-26 15:13:58 1719414838 1009.2000 2024-06-26 15:12:59 1719414779 1009.2000 2024-06-26 15:11:58 1719414718 1009.2000 2024-06-26 15:10:58 1719414658 1009.3000 2024-06-26 15:09:58 1719414598 1009.3000 2024-06-26 15:08:58 1719414538 1009.3000 2024-06-26 15:07:59 1719414479 1009.3000 2024-06-26 15:06:58 1719414418 1009.3000 2024-06-26 15:05:58 1719414358 1009.3000 2024-06-26 15:04:58 1719414298 1009.3000 2024-06-26 15:03:59 1719414239 1009.2000 2024-06-26 15:02:58 1719414178 1009.2000 2024-06-26 15:01:58 1719414118 1009.2000 2024-06-26 15:00:58 1719414058 1009.2000 2024-06-26 14:59:58 1719413998 1009.2000 2024-06-26 14:58:59 1719413939 1009.2000 2024-06-26 14:57:58 1719413878 1009.2000 2024-06-26 14:56:58 1719413818 1009.2000 2024-06-26 14:55:58 1719413758 1009.2000 2024-06-26 14:54:58 1719413698 1009.2000 2024-06-26 14:53:59 1719413639 1009.3000 2024-06-26 14:52:58 1719413578 1009.3000 2024-06-26 14:51:58 1719413518 1009.3000 2024-06-26 14:50:58 1719413458 1009.3000 2024-06-26 14:49:59 1719413399 1009.3000 2024-06-26 14:48:58 1719413338 1009.3000 2024-06-26 14:47:58 1719413278 1009.3000 2024-06-26 14:46:58 1719413218 1009.3000 2024-06-26 14:45:58 1719413158 1009.2000 2024-06-26 14:44:59 1719413099 1009.2000 2024-06-26 14:43:58 1719413038 1009.2000 2024-06-26 14:42:58 1719412978 1009.2000 2024-06-26 14:41:58 1719412918 1009.2000 2024-06-26 14:40:58 1719412858 1009.1000 2024-06-26 14:39:59 1719412799 1009.1000 2024-06-26 14:38:58 1719412738 1009.2000 2024-06-26 14:37:58 1719412678 1009.2000 2024-06-26 14:36:58 1719412618 1009.1000 2024-06-26 14:35:59 1719412559 1009.3000 2024-06-26 14:34:58 1719412498 1009.1000 2024-06-26 14:33:58 1719412438 1009.2000 2024-06-26 14:32:58 1719412378 1009.2000 2024-06-26 14:31:58 1719412318 1009.2000 2024-06-26 14:30:59 1719412259 1009.2000 2024-06-26 14:29:58 1719412198 1009.2000 2024-06-26 14:28:58 1719412138 1009.2000 2024-06-26 14:27:58 1719412078 1009.2000 2024-06-26 14:26:58 1719412018 1009.2000 2024-06-26 14:25:59 1719411959 1009.1000 2024-06-26 14:24:58 1719411898 1009.0000 2024-06-26 14:23:58 1719411838 1009.0000 2024-06-26 14:22:58 1719411778 1009.0000 2024-06-26 14:21:59 1719411719 1009.0000 2024-06-26 14:20:58 1719411658 1009.1000 2024-06-26 14:19:58 1719411598 1009.1000 2024-06-26 14:18:58 1719411538 1009.1000 2024-06-26 14:17:58 1719411478 1009.1000 2024-06-26 14:16:59 1719411419 1009.0000 2024-06-26 14:15:58 1719411358 1009.0000 2024-06-26 14:14:58 1719411298 1009.1000 2024-06-26 14:13:58 1719411238 1009.1000 2024-06-26 14:12:58 1719411178 1009.1000 2024-06-26 14:11:59 1719411119 1009.0000 2024-06-26 14:10:58 1719411058 1009.0000 2024-06-26 14:09:58 1719410998 1009.0000 2024-06-26 14:08:58 1719410938 1009.0000 2024-06-26 14:07:59 1719410879 1009.1000 2024-06-26 14:06:58 1719410818 1009.1000 2024-06-26 14:05:58 1719410758 1009.1000 2024-06-26 14:04:58 1719410698 1009.1000 2024-06-26 14:03:58 1719410638 1009.1000 2024-06-26 14:02:59 1719410579 1009.1000 2024-06-26 14:01:58 1719410518 1009.1000 2024-06-26 14:00:58 1719410458 1009.1000 2024-06-26 13:59:58 1719410398 1009.0000 2024-06-26 13:58:58 1719410338 1009.0000 2024-06-26 13:57:59 1719410279 1009.0000 2024-06-26 13:56:58 1719410218 1009.0000 2024-06-26 13:55:58 1719410158 1008.9000 2024-06-26 13:54:58 1719410098 1008.9000 2024-06-26 13:53:58 1719410038 1008.9000 2024-06-26 13:52:59 1719409979 1008.9000 2024-06-26 13:51:58 1719409918 1008.9000 2024-06-26 13:50:58 1719409858 1008.9000 2024-06-26 13:49:58 1719409798 1008.9000 2024-06-26 13:48:59 1719409739 1008.9000 2024-06-26 13:47:58 1719409678 1008.9000 2024-06-26 13:46:58 1719409618 1008.9000 2024-06-26 13:45:58 1719409558 1008.9000 2024-06-26 13:44:58 1719409498 1008.9000 2024-06-26 13:43:59 1719409439 1009.0000 2024-06-26 13:42:58 1719409378 1008.9000 2024-06-26 13:41:58 1719409318 1008.9000 2024-06-26 13:40:58 1719409258 1008.9000 2024-06-26 13:39:58 1719409198 1009.0000 2024-06-26 13:38:59 1719409139 1008.9000 2024-06-26 13:37:58 1719409078 1008.9000 2024-06-26 13:36:58 1719409018 1008.9000 2024-06-26 13:35:58 1719408958 1008.9000 2024-06-26 13:34:59 1719408899 1008.9000 2024-06-26 13:33:58 1719408838 1008.9000 2024-06-26 13:32:58 1719408778 1008.9000 2024-06-26 13:31:58 1719408718 1009.0000 2024-06-26 13:30:58 1719408658 1008.9000 2024-06-26 13:29:59 1719408599 1009.0000 2024-06-26 13:28:58 1719408538 1009.1000 2024-06-26 13:27:58 1719408478 1009.1000 2024-06-26 13:26:58 1719408418 1009.0000 2024-06-26 13:25:58 1719408358 1009.1000 2024-06-26 13:24:59 1719408299 1009.1000 2024-06-26 13:23:58 1719408238 1009.2000 2024-06-26 13:22:58 1719408178 1009.1000 2024-06-26 13:21:58 1719408118 1009.2000 2024-06-26 13:20:59 1719408059 1009.2000 2024-06-26 13:19:58 1719407998 1009.2000 2024-06-26 13:18:58 1719407938 1009.2000 2024-06-26 13:17:58 1719407878 1009.2000 2024-06-26 13:16:58 1719407818 1009.1000 2024-06-26 13:15:59 1719407759 1009.2000 2024-06-26 13:14:58 1719407698 1009.2000 2024-06-26 13:13:58 1719407638 1009.2000 2024-06-26 13:12:58 1719407578 1009.2000 2024-06-26 13:11:58 1719407518 1009.2000 2024-06-26 13:10:59 1719407459 1009.2000 2024-06-26 13:09:58 1719407398 1009.2000 2024-06-26 13:08:58 1719407338 1009.1000 2024-06-26 13:07:58 1719407278 1009.1000 2024-06-26 13:06:58 1719407218 1009.2000 2024-06-26 13:05:59 1719407159 1009.2000 2024-06-26 13:04:58 1719407098 1009.2000 2024-06-26 13:03:58 1719407038 1009.1000 2024-06-26 13:02:58 1719406978 1009.2000 2024-06-26 13:01:59 1719406919 1009.2000 2024-06-26 13:00:58 1719406858 1009.2000 2024-06-26 12:59:58 1719406798 1009.2000 2024-06-26 12:58:58 1719406738 1009.2000 2024-06-26 12:57:58 1719406678 1009.2000 2024-06-26 12:56:59 1719406619 1009.2000 2024-06-26 12:55:58 1719406558 1009.2000 2024-06-26 12:54:58 1719406498 1009.2000 2024-06-26 12:53:58 1719406438 1009.1000 2024-06-26 12:52:58 1719406378 1009.2000 2024-06-26 12:51:59 1719406319 1009.2000 2024-06-26 12:50:58 1719406258 1009.2000 2024-06-26 12:49:58 1719406198 1009.3000 2024-06-26 12:48:58 1719406138 1009.2000 2024-06-26 12:47:59 1719406079 1009.2000 2024-06-26 12:46:58 1719406018 1009.2000 2024-06-26 12:45:58 1719405958 1009.2000 2024-06-26 12:44:58 1719405898 1009.2000 2024-06-26 12:43:58 1719405838 1009.2000 2024-06-26 12:42:59 1719405779 1009.2000 2024-06-26 12:41:58 1719405718 1009.2000 2024-06-26 12:40:58 1719405658 1009.1000 2024-06-26 12:39:58 1719405598 1009.1000 2024-06-26 12:38:58 1719405538 1009.2000 2024-06-26 12:37:59 1719405479 1009.2000 2024-06-26 12:36:58 1719405418 1009.2000 2024-06-26 12:35:58 1719405358 1009.3000 2024-06-26 12:34:58 1719405298 1009.3000 2024-06-26 12:33:58 1719405238 1009.3000 2024-06-26 12:32:59 1719405179 1009.3000 2024-06-26 12:31:58 1719405118 1009.3000 2024-06-26 12:30:58 1719405058 1009.3000 2024-06-26 12:29:58 1719404998 1009.4000 2024-06-26 12:28:59 1719404939 1009.4000 2024-06-26 12:27:58 1719404878 1009.4000 2024-06-26 12:26:58 1719404818 1009.4000 2024-06-26 12:25:58 1719404758 1009.5000 2024-06-26 12:24:58 1719404698 1009.4000 2024-06-26 12:23:59 1719404639 1009.4000 2024-06-26 12:22:58 1719404578 1009.4000 2024-06-26 12:21:58 1719404518 1009.5000 2024-06-26 12:20:58 1719404458 1009.5000 2024-06-26 12:19:58 1719404398 1009.5000 2024-06-26 12:18:59 1719404339 1009.5000 2024-06-26 12:17:58 1719404278 1009.5000 2024-06-26 12:16:58 1719404218 1009.4000 2024-06-26 12:15:58 1719404158 1009.5000 2024-06-26 12:14:59 1719404099 1009.5000 2024-06-26 12:13:58 1719404038 1009.5000 2024-06-26 12:12:58 1719403978 1009.5000 2024-06-26 12:11:58 1719403918 1009.5000 2024-06-26 12:10:58 1719403858 1009.5000 2024-06-26 12:09:59 1719403799 1009.5000 2024-06-26 12:08:58 1719403738 1009.6000 2024-06-26 12:07:58 1719403678 1009.7000 2024-06-26 12:06:58 1719403618 1009.6000 2024-06-26 12:05:58 1719403558 1009.6000 2024-06-26 12:04:59 1719403499 1009.5000 2024-06-26 12:03:58 1719403438 1009.6000 2024-06-26 12:02:58 1719403378 1009.6000 2024-06-26 12:01:58 1719403318 1009.5000 2024-06-26 12:00:59 1719403259 1009.7000 2024-06-26 11:59:58 1719403198 1009.6000 2024-06-26 11:58:58 1719403138 1009.6000 2024-06-26 11:57:58 1719403078 1009.7000 2024-06-26 11:56:58 1719403018 1009.6000 2024-06-26 11:55:59 1719402959 1009.6000 2024-06-26 11:54:58 1719402898 1009.7000 2024-06-26 11:53:58 1719402838 1009.7000 2024-06-26 11:52:58 1719402778 1009.7000 2024-06-26 11:51:58 1719402718 1009.6000 2024-06-26 11:50:59 1719402659 1009.7000 2024-06-26 11:49:58 1719402598 1009.6000 2024-06-26 11:48:58 1719402538 1009.7000 2024-06-26 11:47:58 1719402478 1009.6000 2024-06-26 11:46:59 1719402419 1009.6000 2024-06-26 11:45:58 1719402358 1009.6000 2024-06-26 11:44:58 1719402298 1009.7000 2024-06-26 11:43:58 1719402238 1009.7000 2024-06-26 11:42:58 1719402178 1009.7000 2024-06-26 11:41:59 1719402119 1009.6000 2024-06-26 11:40:58 1719402058 1009.7000 2024-06-26 11:39:58 1719401998 1009.7000 2024-06-26 11:38:58 1719401938 1009.7000 2024-06-26 11:37:58 1719401878 1009.7000 2024-06-26 11:36:59 1719401819 1009.6000 2024-06-26 11:35:58 1719401758 1009.6000 2024-06-26 11:34:58 1719401698 1009.7000 2024-06-26 11:33:58 1719401638 1009.7000 2024-06-26 11:32:58 1719401578 1009.7000 2024-06-26 11:31:59 1719401519 1009.7000 2024-06-26 11:30:58 1719401458 1009.7000 2024-06-26 11:29:58 1719401398 1009.8000 2024-06-26 11:28:58 1719401338 1009.7000 2024-06-26 11:27:59 1719401279 1009.7000 2024-06-26 11:26:58 1719401218 1009.7000 2024-06-26 11:25:58 1719401158 1009.7000 2024-06-26 11:24:58 1719401098 1009.8000 2024-06-26 11:23:58 1719401038 1009.8000 2024-06-26 11:22:59 1719400979 1009.7000 2024-06-26 11:21:58 1719400918 1009.7000 2024-06-26 11:20:58 1719400858 1009.8000 2024-06-26 11:19:58 1719400798 1009.8000 2024-06-26 11:18:58 1719400738 1009.7000 2024-06-26 11:17:59 1719400679 1009.8000 2024-06-26 11:16:58 1719400618 1009.8000 2024-06-26 11:15:58 1719400558 1009.8000 2024-06-26 11:14:58 1719400498 1009.7000 2024-06-26 11:13:59 1719400439 1009.9000 2024-06-26 11:12:58 1719400378 1009.8000 2024-06-26 11:11:58 1719400318 1009.8000 2024-06-26 11:10:58 1719400258 1009.7000 2024-06-26 11:09:58 1719400198 1009.7000 2024-06-26 11:08:59 1719400139 1009.7000 2024-06-26 11:07:58 1719400078 1009.8000 2024-06-26 11:06:58 1719400018 1009.8000 2024-06-26 11:05:58 1719399958 1009.8000 2024-06-26 11:04:58 1719399898 1009.8000 2024-06-26 11:03:59 1719399839 1009.8000 2024-06-26 11:02:58 1719399778 1009.8000 2024-06-26 11:01:58 1719399718 1009.8000 2024-06-26 11:00:58 1719399658 1009.8000 2024-06-26 10:59:58 1719399598 1009.8000 2024-06-26 10:58:59 1719399539 1009.9000 2024-06-26 10:57:58 1719399478 1009.8000 2024-06-26 10:56:58 1719399418 1009.9000 2024-06-26 10:55:58 1719399358 1009.9000 2024-06-26 10:54:59 1719399299 1010.0000 2024-06-26 10:53:58 1719399238 1009.9000 2024-06-26 10:52:58 1719399178 1009.9000 2024-06-26 10:51:58 1719399118 1009.9000 2024-06-26 10:50:58 1719399058 1010.0000 2024-06-26 10:49:59 1719398999 1010.0000 2024-06-26 10:48:58 1719398938 1010.0000 2024-06-26 10:47:58 1719398878 1010.1000 2024-06-26 10:46:58 1719398818 1010.0000 2024-06-26 10:45:58 1719398758 1010.0000 2024-06-26 10:44:59 1719398699 1010.0000 2024-06-26 10:43:58 1719398638 1010.1000 2024-06-26 10:42:58 1719398578 1010.2000 2024-06-26 10:41:58 1719398518 1010.1000 2024-06-26 10:40:59 1719398459 1010.1000 2024-06-26 10:39:58 1719398398 1010.2000 2024-06-26 10:38:58 1719398338 1010.2000 2024-06-26 10:37:58 1719398278 1010.2000 2024-06-26 10:36:58 1719398218 1010.2000 2024-06-26 10:35:59 1719398159 1010.2000 2024-06-26 10:34:58 1719398098 1010.2000 2024-06-26 10:33:58 1719398038 1010.2000 2024-06-26 10:32:58 1719397978 1010.3000 2024-06-26 10:31:58 1719397918 1010.2000 2024-06-26 10:30:59 1719397859 1010.2000 2024-06-26 10:29:58 1719397798 1010.2000 2024-06-26 10:28:58 1719397738 1010.2000 2024-06-26 10:27:58 1719397678 1010.2000 2024-06-26 10:26:58 1719397618 1010.2000 2024-06-26 10:25:59 1719397559 1010.2000 2024-06-26 10:24:58 1719397498 1010.2000 2024-06-26 10:23:58 1719397438 1010.2000 2024-06-26 10:22:58 1719397378 1010.2000 2024-06-26 10:21:59 1719397319 1010.2000 2024-06-26 10:20:58 1719397258 1010.2000 2024-06-26 10:19:58 1719397198 1010.2000 2024-06-26 10:18:58 1719397138 1010.2000 2024-06-26 10:17:58 1719397078 1010.3000 2024-06-26 10:16:59 1719397019 1010.2000 2024-06-26 10:15:58 1719396958 1010.2000 2024-06-26 10:14:58 1719396898 1010.2000 2024-06-26 10:13:58 1719396838 1010.2000 2024-06-26 10:12:58 1719396778 1010.2000 2024-06-26 10:11:59 1719396719 1010.2000 2024-06-26 10:10:58 1719396658 1010.2000 2024-06-26 10:09:58 1719396598 1010.2000 2024-06-26 10:08:58 1719396538 1010.2000 2024-06-26 10:07:59 1719396479 1010.2000 2024-06-26 10:06:58 1719396418 1010.2000 2024-06-26 10:05:58 1719396358 1010.2000 2024-06-26 10:04:58 1719396298 1010.2000 2024-06-26 10:03:58 1719396238 1010.2000 2024-06-26 10:02:59 1719396179 1010.2000 2024-06-26 10:01:58 1719396118 1010.2000 2024-06-26 10:00:58 1719396058 1010.2000 2024-06-26 09:59:58 1719395998 1010.2000 2024-06-26 09:58:58 1719395938 1010.2000 2024-06-26 09:57:59 1719395879 1010.2000 2024-06-26 09:56:58 1719395818 1010.2000 2024-06-26 09:55:58 1719395758 1010.1000 2024-06-26 09:54:58 1719395698 1010.1000 2024-06-26 09:53:59 1719395639 1010.0000 2024-06-26 09:52:58 1719395578 1010.1000 2024-06-26 09:51:58 1719395518 1010.1000 2024-06-26 09:50:58 1719395458 1010.1000 2024-06-26 09:49:58 1719395398 1010.0000 2024-06-26 09:48:59 1719395339 1010.1000 2024-06-26 09:47:58 1719395278 1010.0000 2024-06-26 09:46:58 1719395218 1010.0000 2024-06-26 09:45:58 1719395158 1010.0000 2024-06-26 09:44:58 1719395098 1010.0000 2024-06-26 09:43:59 1719395039 1009.9000 2024-06-26 09:42:58 1719394978 1010.0000 2024-06-26 09:41:58 1719394918 1010.0000 2024-06-26 09:40:58 1719394858 1009.9000 2024-06-26 09:39:59 1719394799 1010.0000 2024-06-26 09:38:58 1719394738 1009.9000 2024-06-26 09:37:58 1719394678 1009.9000 2024-06-26 09:35:58 1719394558 1010.0000 2024-06-26 09:35:58 1719394558 1010.0000 2024-06-26 09:34:58 1719394498 1009.9000 2024-06-26 09:33:59 1719394439 1010.0000 2024-06-26 09:32:58 1719394378 1010.0000 2024-06-26 09:31:58 1719394318 1010.0000 2024-06-26 09:30:58 1719394258 1010.0000 2024-06-26 09:29:59 1719394199 1010.0000 2024-06-26 09:28:58 1719394138 1010.0000 2024-06-26 09:27:58 1719394078 1010.0000 2024-06-26 09:26:58 1719394018 1010.1000 2024-06-26 09:25:58 1719393958 1010.1000 2024-06-26 09:24:59 1719393899 1010.1000 2024-06-26 09:23:58 1719393838 1010.1000 2024-06-26 09:22:58 1719393778 1010.1000 2024-06-26 09:21:58 1719393718 1010.1000 2024-06-26 09:20:59 1719393659 1010.1000 2024-06-26 09:19:58 1719393598 1010.1000 2024-06-26 09:18:58 1719393538 1010.1000 2024-06-26 09:17:58 1719393478 1010.2000 2024-06-26 09:16:58 1719393418 1010.2000 2024-06-26 09:15:59 1719393359 1010.2000 2024-06-26 09:14:58 1719393298 1010.1000 2024-06-26 09:13:58 1719393238 1010.2000 2024-06-26 09:12:58 1719393178 1010.2000 2024-06-26 09:11:58 1719393118 1010.1000 2024-06-26 09:10:59 1719393059 1010.2000 2024-06-26 09:09:58 1719392998 1010.2000 2024-06-26 09:08:58 1719392938 1010.2000 2024-06-26 09:07:58 1719392878 1010.2000 2024-06-26 09:06:58 1719392818 1010.2000 2024-06-26 09:05:59 1719392759 1010.2000 2024-06-26 09:04:58 1719392698 1010.2000 2024-06-26 09:03:58 1719392638 1010.2000 2024-06-26 09:02:58 1719392578 1010.2000 2024-06-26 09:01:59 1719392519 1010.2000 2024-06-26 09:00:58 1719392458 1010.2000 2024-06-26 08:59:58 1719392398 1010.2000 2024-06-26 08:58:58 1719392338 1010.2000 2024-06-26 08:57:58 1719392278 1010.2000 2024-06-26 08:56:59 1719392219 1010.2000 2024-06-26 08:55:58 1719392158 1010.3000 2024-06-26 08:54:58 1719392098 1010.2000 2024-06-26 08:53:58 1719392038 1010.2000 2024-06-26 08:52:58 1719391978 1010.2000 2024-06-26 08:51:59 1719391919 1010.2000 2024-06-26 08:50:58 1719391858 1010.2000 2024-06-26 08:49:58 1719391798 1010.2000 2024-06-26 08:48:58 1719391738 1010.3000 2024-06-26 08:47:59 1719391679 1010.2000 2024-06-26 08:46:58 1719391618 1010.2000 2024-06-26 08:45:58 1719391558 1010.3000 2024-06-26 08:44:58 1719391498 1010.2000 2024-06-26 08:43:58 1719391438 1010.2000 2024-06-26 08:42:59 1719391379 1010.2000 2024-06-26 08:41:58 1719391318 1010.3000 2024-06-26 08:40:58 1719391258 1010.3000 2024-06-26 08:39:58 1719391198 1010.3000 2024-06-26 08:38:58 1719391138 1010.2000 2024-06-26 08:37:59 1719391079 1010.3000 2024-06-26 08:36:58 1719391018 1010.3000 2024-06-26 08:35:58 1719390958 1010.2000 2024-06-26 08:34:58 1719390898 1010.2000 2024-06-26 08:33:59 1719390839 1010.2000 2024-06-26 08:32:58 1719390778 1010.3000 2024-06-26 08:31:58 1719390718 1010.2000 2024-06-26 08:30:58 1719390658 1010.2000 2024-06-26 08:29:58 1719390598 1010.2000 2024-06-26 08:28:59 1719390539 1010.2000 2024-06-26 08:27:58 1719390478 1010.1000 2024-06-26 08:26:58 1719390418 1010.2000 2024-06-26 08:25:58 1719390358 1010.1000 2024-06-26 08:24:58 1719390298 1010.1000 2024-06-26 08:23:59 1719390239 1010.2000 2024-06-26 08:22:58 1719390178 1010.1000 2024-06-26 08:21:58 1719390118 1010.2000 2024-06-26 08:20:58 1719390058 1010.2000 2024-06-26 08:19:59 1719389999 1010.2000 2024-06-26 08:18:58 1719389938 1010.2000 2024-06-26 08:17:58 1719389878 1010.3000 2024-06-26 08:16:58 1719389818 1010.3000 2024-06-26 08:15:58 1719389758 1010.3000 2024-06-26 08:14:59 1719389699 1010.3000 2024-06-26 08:13:58 1719389638 1010.4000 2024-06-26 08:12:58 1719389578 1010.3000 2024-06-26 08:11:58 1719389518 1010.4000 2024-06-26 08:10:58 1719389458 1010.4000 2024-06-26 08:09:59 1719389399 1010.4000 2024-06-26 08:08:58 1719389338 1010.4000 2024-06-26 08:07:58 1719389278 1010.3000 2024-06-26 08:06:58 1719389218 1010.4000 2024-06-26 08:05:58 1719389158 1010.4000 2024-06-26 08:04:59 1719389099 1010.4000 2024-06-26 08:03:58 1719389038 1010.3000 2024-06-26 08:02:58 1719388978 1010.3000 2024-06-26 08:01:58 1719388918 1010.3000 2024-06-26 08:00:59 1719388859 1010.3000 2024-06-26 07:59:58 1719388798 1010.3000 2024-06-26 07:58:58 1719388738 1010.3000 2024-06-26 07:57:58 1719388678 1010.3000 2024-06-26 07:56:58 1719388618 1010.3000 2024-06-26 07:55:59 1719388559 1010.3000 2024-06-26 07:54:58 1719388498 1010.3000 2024-06-26 07:53:58 1719388438 1010.3000 2024-06-26 07:52:58 1719388378 1010.3000 2024-06-26 07:51:58 1719388318 1010.2000 2024-06-26 07:50:59 1719388259 1010.3000 2024-06-26 07:49:58 1719388198 1010.3000 2024-06-26 07:48:58 1719388138 1010.3000 2024-06-26 07:47:58 1719388078 1010.3000 2024-06-26 07:46:59 1719388019 1010.3000 2024-06-26 07:45:58 1719387958 1010.3000 2024-06-26 07:44:58 1719387898 1010.3000 2024-06-26 07:43:58 1719387838 1010.3000 2024-06-26 07:42:58 1719387778 1010.3000 2024-06-26 07:41:59 1719387719 1010.3000 2024-06-26 07:40:58 1719387658 1010.3000 2024-06-26 07:39:58 1719387598 1010.2000 2024-06-26 07:38:58 1719387538 1010.2000 2024-06-26 07:37:58 1719387478 1010.2000 2024-06-26 07:36:59 1719387419 1010.3000 2024-06-26 07:35:58 1719387358 1010.3000 2024-06-26 07:34:58 1719387298 1010.3000 2024-06-26 07:33:58 1719387238 1010.3000 2024-06-26 07:32:59 1719387179 1010.3000 2024-06-26 07:31:58 1719387118 1010.3000 2024-06-26 07:30:58 1719387058 1010.3000 2024-06-26 07:29:58 1719386998 1010.3000 2024-06-26 07:28:58 1719386938 1010.3000 2024-06-26 07:27:59 1719386879 1010.3000 2024-06-26 07:26:58 1719386818 1010.4000 2024-06-26 07:25:58 1719386758 1010.3000 2024-06-26 07:24:58 1719386698 1010.4000 2024-06-26 07:23:58 1719386638 1010.3000 2024-06-26 07:22:59 1719386579 1010.3000 2024-06-26 07:21:58 1719386518 1010.4000 2024-06-26 07:20:58 1719386458 1010.2000 2024-06-26 07:19:58 1719386398 1010.2000 2024-06-26 07:18:59 1719386339 1010.3000 2024-06-26 07:17:58 1719386278 1010.2000 2024-06-26 07:16:58 1719386218 1010.2000 2024-06-26 07:15:58 1719386158 1010.3000 2024-06-26 07:14:58 1719386098 1010.3000 2024-06-26 07:13:59 1719386039 1010.3000 2024-06-26 07:12:58 1719385978 1010.2000 2024-06-26 07:11:58 1719385918 1010.2000 2024-06-26 07:10:58 1719385858 1010.2000 2024-06-26 07:09:58 1719385798 1010.3000 2024-06-26 07:08:59 1719385739 1010.4000 2024-06-26 07:07:58 1719385678 1010.3000 2024-06-26 07:06:58 1719385618 1010.4000 2024-06-26 07:05:58 1719385558 1010.4000 2024-06-26 07:04:59 1719385499 1010.4000 2024-06-26 07:03:58 1719385438 1010.4000 2024-06-26 07:02:58 1719385378 1010.4000 2024-06-26 07:01:58 1719385318 1010.4000 2024-06-26 07:00:58 1719385258 1010.5000 2024-06-26 06:59:59 1719385199 1010.5000 2024-06-26 06:58:58 1719385138 1010.5000 2024-06-26 06:57:58 1719385078 1010.5000 2024-06-26 06:56:58 1719385018 1010.5000 2024-06-26 06:55:58 1719384958 1010.5000 2024-06-26 06:54:59 1719384899 1010.5000 2024-06-26 06:53:58 1719384838 1010.5000 2024-06-26 06:52:58 1719384778 1010.4000 2024-06-26 06:51:58 1719384718 1010.5000 2024-06-26 06:50:58 1719384658 1010.4000 2024-06-26 06:49:59 1719384599 1010.5000 2024-06-26 06:48:58 1719384538 1010.4000 2024-06-26 06:47:58 1719384478 1010.4000 2024-06-26 06:46:58 1719384418 1010.4000 2024-06-26 06:45:59 1719384359 1010.4000 2024-06-26 06:44:58 1719384298 1010.4000 2024-06-26 06:43:58 1719384238 1010.4000 2024-06-26 06:42:58 1719384178 1010.4000 2024-06-26 06:41:58 1719384118 1010.3000 2024-06-26 06:40:59 1719384059 1010.4000 2024-06-26 06:39:58 1719383998 1010.4000 2024-06-26 06:38:58 1719383938 1010.3000 2024-06-26 06:37:58 1719383878 1010.3000 2024-06-26 06:36:58 1719383818 1010.3000 2024-06-26 06:35:59 1719383759 1010.3000 2024-06-26 06:34:58 1719383698 1010.4000 2024-06-26 06:33:58 1719383638 1010.4000 2024-06-26 06:32:58 1719383578 1010.4000 2024-06-26 06:31:59 1719383519 1010.4000 2024-06-26 06:30:58 1719383458 1010.4000 2024-06-26 06:29:58 1719383398 1010.5000 2024-06-26 06:28:58 1719383338 1010.4000 2024-06-26 06:27:58 1719383278 1010.4000 2024-06-26 06:26:59 1719383219 1010.4000 2024-06-26 06:25:58 1719383158 1010.3000 2024-06-26 06:24:58 1719383098 1010.3000 2024-06-26 06:23:58 1719383038 1010.4000 2024-06-26 06:22:58 1719382978 1010.3000 2024-06-26 06:21:59 1719382919 1010.3000 2024-06-26 06:20:58 1719382858 1010.2000 2024-06-26 06:19:58 1719382798 1010.3000 2024-06-26 06:18:58 1719382738 1010.2000 2024-06-26 06:17:59 1719382679 1010.3000 2024-06-26 06:16:58 1719382618 1010.2000 2024-06-26 06:15:58 1719382558 1010.3000 2024-06-26 06:14:58 1719382498 1010.3000 2024-06-26 06:13:58 1719382438 1010.2000 2024-06-26 06:12:59 1719382379 1010.3000 2024-06-26 06:11:58 1719382318 1010.3000 2024-06-26 06:10:58 1719382258 1010.3000 2024-06-26 06:09:58 1719382198 1010.3000 2024-06-26 06:08:58 1719382138 1010.3000 2024-06-26 06:07:59 1719382079 1010.2000 2024-06-26 06:06:58 1719382018 1010.2000 2024-06-26 06:05:58 1719381958 1010.2000 2024-06-26 06:04:58 1719381898 1010.3000 2024-06-26 06:03:58 1719381838 1010.2000 2024-06-26 06:02:59 1719381779 1010.2000 2024-06-26 06:01:58 1719381718 1010.2000 2024-06-26 06:00:58 1719381658 1010.2000 2024-06-26 05:59:58 1719381598 1010.1000 2024-06-26 05:58:59 1719381539 1010.2000 2024-06-26 05:57:58 1719381478 1010.2000 2024-06-26 05:56:58 1719381418 1010.2000 2024-06-26 05:55:58 1719381358 1010.3000 2024-06-26 05:54:58 1719381298 1010.2000 2024-06-26 05:53:59 1719381239 1010.2000 2024-06-26 05:52:58 1719381178 1010.2000 2024-06-26 05:51:58 1719381118 1010.3000 2024-06-26 05:50:58 1719381058 1010.2000 2024-06-26 05:49:58 1719380998 1010.2000 2024-06-26 05:48:59 1719380939 1010.2000 2024-06-26 05:47:58 1719380878 1010.3000 2024-06-26 05:46:58 1719380818 1010.2000 2024-06-26 05:45:58 1719380758 1010.3000 2024-06-26 05:44:59 1719380699 1010.3000 2024-06-26 05:43:58 1719380638 1010.2000 2024-06-26 05:42:58 1719380578 1010.3000 2024-06-26 05:41:58 1719380518 1010.2000 2024-06-26 05:40:58 1719380458 1010.2000 2024-06-26 05:39:59 1719380399 1010.2000 2024-06-26 05:38:58 1719380338 1010.1000 2024-06-26 05:37:58 1719380278 1010.1000 2024-06-26 05:36:58 1719380218 1010.1000 2024-06-26 05:35:58 1719380158 1010.2000 2024-06-26 05:34:59 1719380099 1010.2000 2024-06-26 05:33:58 1719380038 1010.2000 2024-06-26 05:32:58 1719379978 1010.3000 2024-06-26 05:31:58 1719379918 1010.2000 2024-06-26 05:30:58 1719379858 1010.2000 2024-06-26 05:29:59 1719379799 1010.2000 2024-06-26 05:28:58 1719379738 1010.2000 2024-06-26 05:27:58 1719379678 1010.2000 2024-06-26 05:26:58 1719379618 1010.2000 2024-06-26 05:25:59 1719379559 1010.2000 2024-06-26 05:24:58 1719379498 1010.2000 2024-06-26 05:23:58 1719379438 1010.1000 2024-06-26 05:22:58 1719379378 1010.1000 2024-06-26 05:21:58 1719379318 1010.1000 2024-06-26 05:20:59 1719379259 1010.2000 2024-06-26 05:19:58 1719379198 1010.1000 2024-06-26 05:18:58 1719379138 1010.1000 2024-06-26 05:17:58 1719379078 1010.1000 2024-06-26 05:16:58 1719379018 1010.0000 2024-06-26 05:15:59 1719378959 1010.1000 2024-06-26 05:14:58 1719378898 1010.0000 2024-06-26 05:13:58 1719378838 1010.1000 2024-06-26 05:12:58 1719378778 1010.1000 2024-06-26 05:11:58 1719378718 1010.0000 2024-06-26 05:10:59 1719378659 1010.1000 2024-06-26 05:09:58 1719378598 1010.0000 2024-06-26 05:08:58 1719378538 1010.1000 2024-06-26 05:07:58 1719378478 1010.0000 2024-06-26 05:06:59 1719378419 1010.0000 2024-06-26 05:05:58 1719378358 1010.0000 2024-06-26 05:04:58 1719378298 1010.0000 2024-06-26 05:03:58 1719378238 1009.9000 2024-06-26 05:02:58 1719378178 1009.9000 2024-06-26 05:01:59 1719378119 1009.9000 2024-06-26 05:00:58 1719378058 1009.9000 2024-06-26 04:59:58 1719377998 1009.9000 2024-06-26 04:58:58 1719377938 1009.9000 2024-06-26 04:57:58 1719377878 1009.9000 2024-06-26 04:56:59 1719377819 1009.9000 2024-06-26 04:55:58 1719377758 1009.8000 2024-06-26 04:54:58 1719377698 1009.8000 2024-06-26 04:53:58 1719377638 1009.8000 2024-06-26 04:52:58 1719377578 1009.8000 2024-06-26 04:51:59 1719377519 1009.8000 2024-06-26 04:50:58 1719377458 1009.8000 2024-06-26 04:49:58 1719377398 1009.8000 2024-06-26 04:48:58 1719377338 1009.7000 2024-06-26 04:47:59 1719377279 1009.8000 2024-06-26 04:46:58 1719377218 1009.8000 2024-06-26 04:45:58 1719377158 1009.8000 2024-06-26 04:44:58 1719377098 1009.8000 2024-06-26 04:43:58 1719377038 1009.7000 2024-06-26 04:42:59 1719376979 1009.8000 2024-06-26 04:41:58 1719376918 1009.8000 2024-06-26 04:40:58 1719376858 1009.7000 2024-06-26 04:39:58 1719376798 1009.7000 2024-06-26 04:38:58 1719376738 1009.8000 2024-06-26 04:37:59 1719376679 1009.8000 2024-06-26 04:36:58 1719376618 1009.7000 2024-06-26 04:35:58 1719376558 1009.8000 2024-06-26 04:34:58 1719376498 1009.8000 2024-06-26 04:33:58 1719376438 1009.7000 2024-06-26 04:32:59 1719376379 1009.8000 2024-06-26 04:31:58 1719376318 1009.8000 2024-06-26 04:30:58 1719376258 1009.8000 2024-06-26 04:29:58 1719376198 1009.8000 2024-06-26 04:28:59 1719376139 1009.9000 2024-06-26 04:27:58 1719376078 1009.8000 2024-06-26 04:26:58 1719376018 1009.8000 2024-06-26 04:25:58 1719375958 1009.7000 2024-06-26 04:24:58 1719375898 1009.8000 2024-06-26 04:23:59 1719375839 1009.8000 2024-06-26 04:22:58 1719375778 1009.7000 2024-06-26 04:21:58 1719375718 1009.8000 2024-06-26 04:20:58 1719375658 1009.8000 2024-06-26 04:19:58 1719375598 1009.7000 2024-06-26 04:18:59 1719375539 1009.8000 2024-06-26 04:17:58 1719375478 1009.8000 2024-06-26 04:16:58 1719375418 1009.8000 2024-06-26 04:15:58 1719375358 1009.8000 2024-06-26 04:14:58 1719375298 1009.7000 2024-06-26 04:13:59 1719375239 1009.7000 2024-06-26 04:12:58 1719375178 1009.7000 2024-06-26 04:11:58 1719375118 1009.7000 2024-06-26 04:10:58 1719375058 1009.7000 2024-06-26 04:09:59 1719374999 1009.7000 2024-06-26 04:08:58 1719374938 1009.7000 2024-06-26 04:07:58 1719374878 1009.8000 2024-06-26 04:06:58 1719374818 1009.7000 2024-06-26 04:05:58 1719374758 1009.8000 2024-06-26 04:04:59 1719374699 1009.7000 2024-06-26 04:03:58 1719374638 1009.8000 2024-06-26 04:02:58 1719374578 1009.8000 2024-06-26 04:01:58 1719374518 1009.8000 2024-06-26 04:00:59 1719374459 1009.8000 2024-06-26 03:59:58 1719374398 1009.8000 2024-06-26 03:58:58 1719374338 1009.8000 2024-06-26 03:57:58 1719374278 1009.8000 2024-06-26 03:56:58 1719374218 1009.8000 2024-06-26 03:55:59 1719374159 1009.7000 2024-06-26 03:54:58 1719374098 1009.8000 2024-06-26 03:53:58 1719374038 1009.8000 2024-06-26 03:52:58 1719373978 1009.8000 2024-06-26 03:51:58 1719373918 1009.7000 2024-06-26 03:50:59 1719373859 1009.7000 2024-06-26 03:49:58 1719373798 1009.7000 2024-06-26 03:48:58 1719373738 1009.7000 2024-06-26 03:47:58 1719373678 1009.7000 2024-06-26 03:46:59 1719373619 1009.7000 2024-06-26 03:45:58 1719373558 1009.8000 2024-06-26 03:44:58 1719373498 1009.8000 2024-06-26 03:43:58 1719373438 1009.7000 2024-06-26 03:42:58 1719373378 1009.8000 2024-06-26 03:41:59 1719373319 1009.8000 2024-06-26 03:40:58 1719373258 1009.7000 2024-06-26 03:39:58 1719373198 1009.7000 2024-06-26 03:38:58 1719373138 1009.7000 2024-06-26 03:37:58 1719373078 1009.7000 2024-06-26 03:36:59 1719373019 1009.7000 2024-06-26 03:35:58 1719372958 1009.8000 2024-06-26 03:34:58 1719372898 1009.8000 2024-06-26 03:32:58 1719372778 1009.7000 2024-06-26 03:32:58 1719372778 1009.7000 2024-06-26 03:31:59 1719372719 1009.8000 2024-06-26 03:30:58 1719372658 1009.8000 2024-06-26 03:29:58 1719372598 1009.8000 2024-06-26 03:28:58 1719372538 1009.8000 2024-06-26 03:27:58 1719372478 1009.8000 2024-06-26 03:26:59 1719372419 1009.7000 2024-06-26 03:25:58 1719372358 1009.8000 2024-06-26 03:24:58 1719372298 1009.8000 2024-06-26 03:23:58 1719372238 1009.8000 2024-06-26 03:22:58 1719372178 1009.8000 2024-06-26 03:21:59 1719372119 1009.8000 2024-06-26 03:20:58 1719372058 1009.8000 2024-06-26 03:19:58 1719371998 1009.8000 2024-06-26 03:18:58 1719371938 1009.7000 2024-06-26 03:17:59 1719371879 1009.8000 2024-06-26 03:16:58 1719371818 1009.7000 2024-06-26 03:15:58 1719371758 1009.8000 2024-06-26 03:14:58 1719371698 1009.8000 2024-06-26 03:13:58 1719371638 1009.7000 2024-06-26 03:12:59 1719371579 1009.7000 2024-06-26 03:11:58 1719371518 1009.8000 2024-06-26 03:10:58 1719371458 1009.8000 2024-06-26 03:09:58 1719371398 1009.7000 2024-06-26 03:08:58 1719371338 1009.7000 2024-06-26 03:07:59 1719371279 1009.7000 2024-06-26 03:06:58 1719371218 1009.7000 2024-06-26 03:05:58 1719371158 1009.6000 2024-06-26 03:04:58 1719371098 1009.6000 2024-06-26 03:03:59 1719371039 1009.6000 2024-06-26 03:02:58 1719370978 1009.6000 2024-06-26 03:01:58 1719370918 1009.6000 2024-06-26 03:00:58 1719370858 1009.6000 2024-06-26 02:59:58 1719370798 1009.6000 2024-06-26 02:58:59 1719370739 1009.5000 2024-06-26 02:57:58 1719370678 1009.5000 2024-06-26 02:56:58 1719370618 1009.5000 2024-06-26 02:55:58 1719370558 1009.5000 2024-06-26 02:54:58 1719370498 1009.5000 2024-06-26 02:53:59 1719370439 1009.5000 2024-06-26 02:52:58 1719370378 1009.5000 2024-06-26 02:51:58 1719370318 1009.5000 2024-06-26 02:50:58 1719370258 1009.6000 2024-06-26 02:49:58 1719370198 1009.6000 2024-06-26 02:48:59 1719370139 1009.6000 2024-06-26 02:47:58 1719370078 1009.6000 2024-06-26 02:46:58 1719370018 1009.7000 2024-06-26 02:45:58 1719369958 1009.6000 2024-06-26 02:44:59 1719369899 1009.6000 2024-06-26 02:43:58 1719369838 1009.7000 2024-06-26 02:42:58 1719369778 1009.8000 2024-06-26 02:41:58 1719369718 1009.8000 2024-06-26 02:40:58 1719369658 1009.8000 2024-06-26 02:39:59 1719369599 1009.8000 2024-06-26 02:38:58 1719369538 1009.8000 2024-06-26 02:37:58 1719369478 1009.9000 2024-06-26 02:36:58 1719369418 1009.9000 2024-06-26 02:35:59 1719369359 1009.9000 2024-06-26 02:34:58 1719369298 1010.0000 2024-06-26 02:33:58 1719369238 1010.0000 2024-06-26 02:32:58 1719369178 1009.9000 2024-06-26 02:31:58 1719369118 1010.0000 2024-06-26 02:30:59 1719369059 1010.0000 2024-06-26 02:29:58 1719368998 1010.0000 2024-06-26 02:28:58 1719368938 1010.0000 2024-06-26 02:27:58 1719368878 1010.0000 2024-06-26 02:26:58 1719368818 1010.0000 2024-06-26 02:25:59 1719368759 1010.0000 2024-06-26 02:24:58 1719368698 1010.0000 2024-06-26 02:23:58 1719368638 1009.9000 2024-06-26 02:22:58 1719368578 1009.9000 2024-06-26 02:21:59 1719368519 1010.0000 2024-06-26 02:20:58 1719368458 1009.9000 2024-06-26 02:19:58 1719368398 1009.9000 2024-06-26 02:18:58 1719368338 1009.9000 2024-06-26 02:17:58 1719368278 1009.8000 2024-06-26 02:16:59 1719368219 1009.8000 2024-06-26 02:15:58 1719368158 1009.9000 2024-06-26 02:14:58 1719368098 1009.8000 2024-06-26 02:13:58 1719368038 1009.8000 2024-06-26 02:12:58 1719367978 1009.8000 2024-06-26 02:11:59 1719367919 1009.8000 2024-06-26 02:10:58 1719367858 1009.8000 2024-06-26 02:09:58 1719367798 1009.8000 2024-06-26 02:08:58 1719367738 1009.8000 2024-06-26 02:07:59 1719367679 1009.8000 2024-06-26 02:06:58 1719367618 1009.7000 2024-06-26 02:05:58 1719367558 1009.7000 2024-06-26 02:04:58 1719367498 1009.7000 2024-06-26 02:03:58 1719367438 1009.7000 2024-06-26 02:02:59 1719367379 1009.7000 2024-06-26 02:01:58 1719367318 1009.8000 2024-06-26 02:00:58 1719367258 1009.8000 2024-06-26 01:59:58 1719367198 1009.8000 2024-06-26 01:58:58 1719367138 1009.8000 2024-06-26 01:57:59 1719367079 1009.7000 2024-06-26 01:56:58 1719367018 1009.8000 2024-06-26 01:55:58 1719366958 1009.8000 2024-06-26 01:54:58 1719366898 1009.8000 2024-06-26 01:53:59 1719366839 1009.8000 2024-06-26 01:52:58 1719366778 1009.8000 2024-06-26 01:51:58 1719366718 1009.8000 2024-06-26 01:50:58 1719366658 1009.7000 2024-06-26 01:49:58 1719366598 1009.7000 2024-06-26 01:48:59 1719366539 1009.8000 2024-06-26 01:47:58 1719366478 1009.7000 2024-06-26 01:46:58 1719366418 1009.6000 2024-06-26 01:45:58 1719366358 1009.6000 2024-06-26 01:44:58 1719366298 1009.7000 2024-06-26 01:43:59 1719366239 1009.6000 2024-06-26 01:42:58 1719366178 1009.7000 2024-06-26 01:41:58 1719366118 1009.7000 2024-06-26 01:40:58 1719366058 1009.7000 2024-06-26 01:39:58 1719365998 1009.8000 2024-06-26 01:38:59 1719365939 1009.8000 2024-06-26 01:37:58 1719365878 1009.7000 2024-06-26 01:36:58 1719365818 1009.7000 2024-06-26 01:35:58 1719365758 1009.8000 2024-06-26 01:34:59 1719365699 1009.8000 2024-06-26 01:33:58 1719365638 1009.8000 2024-06-26 01:32:58 1719365578 1009.8000 2024-06-26 01:31:58 1719365518 1009.8000 2024-06-26 01:30:58 1719365458 1009.7000 2024-06-26 01:29:59 1719365399 1009.8000 2024-06-26 01:28:58 1719365338 1009.8000 2024-06-26 01:27:58 1719365278 1009.8000 2024-06-26 01:26:58 1719365218 1009.8000 2024-06-26 01:25:58 1719365158 1009.9000 2024-06-26 01:24:59 1719365099 1009.9000 2024-06-26 01:23:58 1719365038 1010.0000 2024-06-26 01:22:58 1719364978 1009.9000 2024-06-26 01:21:58 1719364918 1009.9000 2024-06-26 01:20:58 1719364858 1009.9000 2024-06-26 01:19:59 1719364799 1009.8000 2024-06-26 01:18:58 1719364738 1009.9000 2024-06-26 01:17:58 1719364678 1009.9000 2024-06-26 01:16:58 1719364618 1009.9000 2024-06-26 01:15:59 1719364559 1009.9000 2024-06-26 01:14:58 1719364498 1009.9000 2024-06-26 01:13:58 1719364438 1009.8000 2024-06-26 01:12:58 1719364378 1009.9000 2024-06-26 01:11:58 1719364318 1009.9000 2024-06-26 01:10:59 1719364259 1009.9000 2024-06-26 01:09:58 1719364198 1009.9000 2024-06-26 01:08:58 1719364138 1009.9000 2024-06-26 01:07:58 1719364078 1009.8000 2024-06-26 01:06:58 1719364018 1009.8000 2024-06-26 01:05:59 1719363959 1009.8000 2024-06-26 01:04:58 1719363898 1009.8000 2024-06-26 01:03:58 1719363838 1009.8000 2024-06-26 01:02:58 1719363778 1009.9000 2024-06-26 01:01:58 1719363718 1009.9000 2024-06-26 01:00:59 1719363659 1010.0000 2024-06-26 00:59:58 1719363598 1010.0000 2024-06-26 00:58:58 1719363538 1010.0000 2024-06-26 00:57:58 1719363478 1010.0000 2024-06-26 00:56:59 1719363419 1009.9000 2024-06-26 00:55:58 1719363358 1010.0000 2024-06-26 00:54:58 1719363298 1009.9000 2024-06-26 00:53:58 1719363238 1009.9000 2024-06-26 00:52:58 1719363178 1009.9000 2024-06-26 00:51:59 1719363119 1009.9000 2024-06-26 00:50:58 1719363058 1009.9000 2024-06-26 00:49:58 1719362998 1009.9000 2024-06-26 00:48:58 1719362938 1010.0000 2024-06-26 00:47:58 1719362878 1009.9000 2024-06-26 00:46:59 1719362819 1009.9000 2024-06-26 00:45:58 1719362758 1010.0000 2024-06-26 00:44:58 1719362698 1010.0000 2024-06-26 00:43:58 1719362638 1009.9000 2024-06-26 00:42:58 1719362578 1009.9000 2024-06-26 00:41:59 1719362519 1010.0000 2024-06-26 00:40:58 1719362458 1010.0000 2024-06-26 00:39:58 1719362398 1010.1000 2024-06-26 00:38:58 1719362338 1010.0000 2024-06-26 00:37:59 1719362279 1010.0000 2024-06-26 00:36:58 1719362218 1010.0000 2024-06-26 00:35:58 1719362158 1010.0000 2024-06-26 00:34:58 1719362098 1010.0000 2024-06-26 00:33:58 1719362038 1010.0000 2024-06-26 00:32:59 1719361979 1010.1000 2024-06-26 00:31:58 1719361918 1010.1000 2024-06-26 00:30:58 1719361858 1010.1000 2024-06-26 00:29:58 1719361798 1010.1000 2024-06-26 00:28:59 1719361739 1010.2000 2024-06-26 00:27:58 1719361678 1010.2000 2024-06-26 00:26:58 1719361618 1010.2000 2024-06-26 00:25:58 1719361558 1010.2000 2024-06-26 00:24:58 1719361498 1010.4000 2024-06-26 00:23:59 1719361439 1010.3000 2024-06-26 00:22:58 1719361378 1010.3000 2024-06-26 00:21:58 1719361318 1010.4000 2024-06-26 00:20:58 1719361258 1010.3000 2024-06-26 00:19:58 1719361198 1010.3000 2024-06-26 00:18:59 1719361139 1010.3000 2024-06-26 00:17:58 1719361078 1010.3000 2024-06-26 00:16:58 1719361018 1010.4000 2024-06-26 00:15:58 1719360958 1010.4000 2024-06-26 00:14:58 1719360898 1010.3000 2024-06-26 00:13:59 1719360839 1010.4000 2024-06-26 00:12:58 1719360778 1010.4000 2024-06-26 00:11:58 1719360718 1010.4000 2024-06-26 00:10:58 1719360658 1010.3000 2024-06-26 00:09:59 1719360599 1010.3000 2024-06-26 00:08:58 1719360538 1010.3000 2024-06-26 00:07:58 1719360478 1010.4000 2024-06-26 00:06:58 1719360418 1010.4000 2024-06-26 00:05:58 1719360358 1010.4000 2024-06-26 00:04:59 1719360299 1010.3000 2024-06-26 00:03:58 1719360238 1010.4000 2024-06-26 00:02:58 1719360178 1010.3000 2024-06-26 00:01:58 1719360118 1010.3000 2024-06-26 00:00:58 1719360058 1010.4000