#Date Unixtime Value #------------------------------------------------- 2024-06-25 23:59:59 1719359999 1010.3000 2024-06-25 23:58:58 1719359938 1010.3000 2024-06-25 23:57:58 1719359878 1010.3000 2024-06-25 23:56:58 1719359818 1010.3000 2024-06-25 23:55:59 1719359759 1010.3000 2024-06-25 23:54:58 1719359698 1010.4000 2024-06-25 23:53:58 1719359638 1010.4000 2024-06-25 23:52:58 1719359578 1010.3000 2024-06-25 23:51:58 1719359518 1010.4000 2024-06-25 23:50:59 1719359459 1010.4000 2024-06-25 23:49:58 1719359398 1010.4000 2024-06-25 23:48:58 1719359338 1010.5000 2024-06-25 23:47:58 1719359278 1010.5000 2024-06-25 23:46:58 1719359218 1010.4000 2024-06-25 23:45:59 1719359159 1010.4000 2024-06-25 23:44:58 1719359098 1010.4000 2024-06-25 23:43:58 1719359038 1010.4000 2024-06-25 23:42:58 1719358978 1010.3000 2024-06-25 23:41:58 1719358918 1010.3000 2024-06-25 23:40:59 1719358859 1010.4000 2024-06-25 23:39:58 1719358798 1010.4000 2024-06-25 23:38:58 1719358738 1010.4000 2024-06-25 23:37:58 1719358678 1010.3000 2024-06-25 23:36:59 1719358619 1010.4000 2024-06-25 23:35:58 1719358558 1010.4000 2024-06-25 23:34:58 1719358498 1010.5000 2024-06-25 23:33:58 1719358438 1010.5000 2024-06-25 23:32:58 1719358378 1010.5000 2024-06-25 23:31:59 1719358319 1010.5000 2024-06-25 23:30:58 1719358258 1010.5000 2024-06-25 23:29:58 1719358198 1010.5000 2024-06-25 23:28:58 1719358138 1010.5000 2024-06-25 23:27:58 1719358078 1010.4000 2024-06-25 23:26:59 1719358019 1010.5000 2024-06-25 23:25:58 1719357958 1010.5000 2024-06-25 23:24:58 1719357898 1010.5000 2024-06-25 23:23:58 1719357838 1010.5000 2024-06-25 23:22:58 1719357778 1010.5000 2024-06-25 23:21:59 1719357719 1010.5000 2024-06-25 23:20:58 1719357658 1010.5000 2024-06-25 23:19:58 1719357598 1010.5000 2024-06-25 23:18:58 1719357538 1010.4000 2024-06-25 23:17:59 1719357479 1010.4000 2024-06-25 23:16:58 1719357418 1010.4000 2024-06-25 23:15:58 1719357358 1010.4000 2024-06-25 23:14:58 1719357298 1010.4000 2024-06-25 23:13:58 1719357238 1010.3000 2024-06-25 23:12:59 1719357179 1010.4000 2024-06-25 23:11:58 1719357118 1010.3000 2024-06-25 23:10:58 1719357058 1010.3000 2024-06-25 23:09:58 1719356998 1010.3000 2024-06-25 23:08:58 1719356938 1010.3000 2024-06-25 23:07:59 1719356879 1010.3000 2024-06-25 23:06:58 1719356818 1010.3000 2024-06-25 23:05:58 1719356758 1010.2000 2024-06-25 23:04:58 1719356698 1010.2000 2024-06-25 23:03:59 1719356639 1010.2000 2024-06-25 23:02:58 1719356578 1010.1000 2024-06-25 23:01:58 1719356518 1010.1000 2024-06-25 23:00:58 1719356458 1010.2000 2024-06-25 22:59:58 1719356398 1010.2000 2024-06-25 22:58:59 1719356339 1010.2000 2024-06-25 22:57:58 1719356278 1010.2000 2024-06-25 22:56:58 1719356218 1010.2000 2024-06-25 22:55:58 1719356158 1010.2000 2024-06-25 22:54:58 1719356098 1010.1000 2024-06-25 22:53:59 1719356039 1010.1000 2024-06-25 22:52:58 1719355978 1010.2000 2024-06-25 22:51:58 1719355918 1010.1000 2024-06-25 22:50:58 1719355858 1010.1000 2024-06-25 22:49:59 1719355799 1010.0000 2024-06-25 22:48:58 1719355738 1010.1000 2024-06-25 22:47:58 1719355678 1010.0000 2024-06-25 22:46:58 1719355618 1009.9000 2024-06-25 22:45:58 1719355558 1009.9000 2024-06-25 22:44:59 1719355499 1009.9000 2024-06-25 22:43:58 1719355438 1009.8000 2024-06-25 22:42:58 1719355378 1009.8000 2024-06-25 22:41:58 1719355318 1009.8000 2024-06-25 22:40:59 1719355259 1009.8000 2024-06-25 22:39:58 1719355198 1009.8000 2024-06-25 22:38:58 1719355138 1009.8000 2024-06-25 22:37:58 1719355078 1009.8000 2024-06-25 22:36:58 1719355018 1009.8000 2024-06-25 22:35:59 1719354959 1009.8000 2024-06-25 22:34:58 1719354898 1009.8000 2024-06-25 22:33:58 1719354838 1009.9000 2024-06-25 22:32:58 1719354778 1009.9000 2024-06-25 22:31:58 1719354718 1009.9000 2024-06-25 22:30:59 1719354659 1009.9000 2024-06-25 22:29:58 1719354598 1010.0000 2024-06-25 22:28:58 1719354538 1009.9000 2024-06-25 22:27:58 1719354478 1010.0000 2024-06-25 22:26:58 1719354418 1009.9000 2024-06-25 22:25:59 1719354359 1009.9000 2024-06-25 22:24:58 1719354298 1009.9000 2024-06-25 22:23:58 1719354238 1010.0000 2024-06-25 22:22:58 1719354178 1010.0000 2024-06-25 22:21:59 1719354119 1010.0000 2024-06-25 22:20:58 1719354058 1010.0000 2024-06-25 22:19:58 1719353998 1010.0000 2024-06-25 22:18:58 1719353938 1009.9000 2024-06-25 22:17:58 1719353878 1010.0000 2024-06-25 22:16:59 1719353819 1010.0000 2024-06-25 22:15:58 1719353758 1009.9000 2024-06-25 22:14:58 1719353698 1009.9000 2024-06-25 22:13:58 1719353638 1010.0000 2024-06-25 22:12:58 1719353578 1009.8000 2024-06-25 22:11:59 1719353519 1009.9000 2024-06-25 22:10:58 1719353458 1009.9000 2024-06-25 22:09:58 1719353398 1009.9000 2024-06-25 22:08:58 1719353338 1009.9000 2024-06-25 22:07:59 1719353279 1009.8000 2024-06-25 22:06:58 1719353218 1009.8000 2024-06-25 22:05:58 1719353158 1009.9000 2024-06-25 22:04:58 1719353098 1009.8000 2024-06-25 22:03:59 1719353039 1009.9000 2024-06-25 22:02:58 1719352978 1009.8000 2024-06-25 22:01:58 1719352918 1009.9000 2024-06-25 22:00:58 1719352858 1009.9000 2024-06-25 21:59:58 1719352798 1009.8000 2024-06-25 21:58:59 1719352739 1009.9000 2024-06-25 21:57:58 1719352678 1009.8000 2024-06-25 21:56:58 1719352618 1009.8000 2024-06-25 21:55:58 1719352558 1009.8000 2024-06-25 21:54:58 1719352498 1009.7000 2024-06-25 21:53:59 1719352439 1009.7000 2024-06-25 21:52:58 1719352378 1009.7000 2024-06-25 21:51:58 1719352318 1009.8000 2024-06-25 21:50:58 1719352258 1009.8000 2024-06-25 21:49:58 1719352198 1009.8000 2024-06-25 21:48:59 1719352139 1009.8000 2024-06-25 21:47:58 1719352078 1009.9000 2024-06-25 21:46:58 1719352018 1009.9000 2024-06-25 21:45:58 1719351958 1010.0000 2024-06-25 21:44:59 1719351899 1010.0000 2024-06-25 21:43:58 1719351838 1010.0000 2024-06-25 21:42:58 1719351778 1009.9000 2024-06-25 21:41:58 1719351718 1009.9000 2024-06-25 21:40:58 1719351658 1009.9000 2024-06-25 21:39:59 1719351599 1009.9000 2024-06-25 21:38:58 1719351538 1009.9000 2024-06-25 21:37:58 1719351478 1009.9000 2024-06-25 21:36:58 1719351418 1009.9000 2024-06-25 21:35:58 1719351358 1009.9000 2024-06-25 21:34:59 1719351299 1009.9000 2024-06-25 21:33:58 1719351238 1009.9000 2024-06-25 21:32:58 1719351178 1009.9000 2024-06-25 21:31:58 1719351118 1009.9000 2024-06-25 21:30:59 1719351059 1009.9000 2024-06-25 21:29:58 1719350998 1009.8000 2024-06-25 21:28:58 1719350938 1009.9000 2024-06-25 21:27:58 1719350878 1009.8000 2024-06-25 21:26:58 1719350818 1009.8000 2024-06-25 21:25:59 1719350759 1009.8000 2024-06-25 21:24:58 1719350698 1009.7000 2024-06-25 21:23:58 1719350638 1009.8000 2024-06-25 21:22:58 1719350578 1009.7000 2024-06-25 21:21:59 1719350519 1009.7000 2024-06-25 21:20:58 1719350458 1009.7000 2024-06-25 21:19:58 1719350398 1009.7000 2024-06-25 21:18:58 1719350338 1009.7000 2024-06-25 21:17:58 1719350278 1009.6000 2024-06-25 21:16:59 1719350219 1009.7000 2024-06-25 21:15:58 1719350158 1009.6000 2024-06-25 21:14:58 1719350098 1009.7000 2024-06-25 21:13:58 1719350038 1009.7000 2024-06-25 21:12:58 1719349978 1009.7000 2024-06-25 21:11:59 1719349919 1009.6000 2024-06-25 21:10:58 1719349858 1009.6000 2024-06-25 21:09:58 1719349798 1009.6000 2024-06-25 21:08:58 1719349738 1009.6000 2024-06-25 21:07:58 1719349678 1009.5000 2024-06-25 21:06:59 1719349619 1009.5000 2024-06-25 21:05:58 1719349558 1009.5000 2024-06-25 21:04:58 1719349498 1009.5000 2024-06-25 21:03:58 1719349438 1009.5000 2024-06-25 21:02:59 1719349379 1009.6000 2024-06-25 21:01:58 1719349318 1009.5000 2024-06-25 21:00:58 1719349258 1009.6000 2024-06-25 20:59:58 1719349198 1009.6000 2024-06-25 20:58:58 1719349138 1009.6000 2024-06-25 20:57:59 1719349079 1009.6000 2024-06-25 20:56:58 1719349018 1009.6000 2024-06-25 20:55:58 1719348958 1009.6000 2024-06-25 20:54:58 1719348898 1009.6000 2024-06-25 20:53:58 1719348838 1009.6000 2024-06-25 20:52:59 1719348779 1009.7000 2024-06-25 20:51:58 1719348718 1009.7000 2024-06-25 20:50:58 1719348658 1009.7000 2024-06-25 20:49:58 1719348598 1009.7000 2024-06-25 20:48:59 1719348539 1009.8000 2024-06-25 20:47:58 1719348478 1009.7000 2024-06-25 20:46:58 1719348418 1009.7000 2024-06-25 20:45:58 1719348358 1009.7000 2024-06-25 20:44:58 1719348298 1009.7000 2024-06-25 20:43:59 1719348239 1009.9000 2024-06-25 20:42:58 1719348178 1009.9000 2024-06-25 20:41:58 1719348118 1009.9000 2024-06-25 20:40:58 1719348058 1009.9000 2024-06-25 20:39:58 1719347998 1010.0000 2024-06-25 20:38:59 1719347939 1009.9000 2024-06-25 20:37:58 1719347878 1010.0000 2024-06-25 20:36:58 1719347818 1010.0000 2024-06-25 20:35:58 1719347758 1010.0000 2024-06-25 20:34:58 1719347698 1010.1000 2024-06-25 20:33:59 1719347639 1010.1000 2024-06-25 20:32:58 1719347578 1010.1000 2024-06-25 20:31:58 1719347518 1010.2000 2024-06-25 20:30:58 1719347458 1010.2000 2024-06-25 20:29:59 1719347399 1010.2000 2024-06-25 20:28:58 1719347338 1010.2000 2024-06-25 20:27:58 1719347278 1010.3000 2024-06-25 20:26:58 1719347218 1010.3000 2024-06-25 20:25:58 1719347158 1010.3000 2024-06-25 20:24:59 1719347099 1010.3000 2024-06-25 20:23:58 1719347038 1010.3000 2024-06-25 20:22:58 1719346978 1010.3000 2024-06-25 20:21:58 1719346918 1010.5000 2024-06-25 20:20:58 1719346858 1010.4000 2024-06-25 20:19:59 1719346799 1010.5000 2024-06-25 20:18:58 1719346738 1010.5000 2024-06-25 20:17:58 1719346678 1010.4000 2024-06-25 20:16:58 1719346618 1010.4000 2024-06-25 20:15:59 1719346559 1010.4000 2024-06-25 20:14:58 1719346498 1010.5000 2024-06-25 20:13:58 1719346438 1010.4000 2024-06-25 20:12:58 1719346378 1010.4000 2024-06-25 20:11:58 1719346318 1010.5000 2024-06-25 20:10:59 1719346259 1010.5000 2024-06-25 20:09:58 1719346198 1010.5000 2024-06-25 20:08:58 1719346138 1010.5000 2024-06-25 20:07:58 1719346078 1010.6000 2024-06-25 20:06:58 1719346018 1010.6000 2024-06-25 20:05:59 1719345959 1010.5000 2024-06-25 20:04:58 1719345898 1010.5000 2024-06-25 20:03:58 1719345838 1010.6000 2024-06-25 20:02:58 1719345778 1010.6000 2024-06-25 20:01:58 1719345718 1010.5000 2024-06-25 20:00:59 1719345659 1010.5000 2024-06-25 19:59:58 1719345598 1010.4000 2024-06-25 19:58:58 1719345538 1010.4000 2024-06-25 19:57:58 1719345478 1010.5000 2024-06-25 19:56:59 1719345419 1010.4000 2024-06-25 19:55:58 1719345358 1010.5000 2024-06-25 19:54:58 1719345298 1010.5000 2024-06-25 19:53:58 1719345238 1010.4000 2024-06-25 19:52:58 1719345178 1010.5000 2024-06-25 19:51:59 1719345119 1010.5000 2024-06-25 19:50:58 1719345058 1010.5000 2024-06-25 19:49:58 1719344998 1010.5000 2024-06-25 19:48:58 1719344938 1010.4000 2024-06-25 19:47:58 1719344878 1010.5000 2024-06-25 19:46:59 1719344819 1010.5000 2024-06-25 19:45:58 1719344758 1010.5000 2024-06-25 19:44:58 1719344698 1010.6000 2024-06-25 19:43:58 1719344638 1010.5000 2024-06-25 19:42:59 1719344579 1010.6000 2024-06-25 19:41:58 1719344518 1010.6000 2024-06-25 19:40:58 1719344458 1010.6000 2024-06-25 19:39:58 1719344398 1010.6000 2024-06-25 19:38:58 1719344338 1010.5000 2024-06-25 19:37:59 1719344279 1010.5000 2024-06-25 19:36:58 1719344218 1010.6000 2024-06-25 19:35:58 1719344158 1010.5000 2024-06-25 19:34:58 1719344098 1010.5000 2024-06-25 19:33:58 1719344038 1010.5000 2024-06-25 19:32:59 1719343979 1010.5000 2024-06-25 19:31:58 1719343918 1010.5000 2024-06-25 19:30:58 1719343858 1010.4000 2024-06-25 19:29:58 1719343798 1010.4000 2024-06-25 19:28:58 1719343738 1010.4000 2024-06-25 19:27:59 1719343679 1010.4000 2024-06-25 19:26:58 1719343618 1010.3000 2024-06-25 19:25:58 1719343558 1010.3000 2024-06-25 19:24:58 1719343498 1010.3000 2024-06-25 19:23:59 1719343439 1010.3000 2024-06-25 19:22:58 1719343378 1010.2000 2024-06-25 19:21:58 1719343318 1010.2000 2024-06-25 19:20:58 1719343258 1010.2000 2024-06-25 19:19:58 1719343198 1010.1000 2024-06-25 19:18:59 1719343139 1010.1000 2024-06-25 19:17:58 1719343078 1010.1000 2024-06-25 19:16:58 1719343018 1010.1000 2024-06-25 19:15:58 1719342958 1010.0000 2024-06-25 19:14:58 1719342898 1010.0000 2024-06-25 19:13:59 1719342839 1010.0000 2024-06-25 19:12:58 1719342778 1010.0000 2024-06-25 19:11:58 1719342718 1010.0000 2024-06-25 19:10:58 1719342658 1010.0000 2024-06-25 19:09:59 1719342599 1009.9000 2024-06-25 19:08:58 1719342538 1009.9000 2024-06-25 19:07:58 1719342478 1010.0000 2024-06-25 19:06:58 1719342418 1010.0000 2024-06-25 19:05:58 1719342358 1009.9000 2024-06-25 19:04:59 1719342299 1009.9000 2024-06-25 19:03:58 1719342238 1010.0000 2024-06-25 19:02:58 1719342178 1009.9000 2024-06-25 19:01:58 1719342118 1009.9000 2024-06-25 19:00:58 1719342058 1009.9000 2024-06-25 18:59:59 1719341999 1009.8000 2024-06-25 18:58:58 1719341938 1009.8000 2024-06-25 18:57:58 1719341878 1009.8000 2024-06-25 18:56:58 1719341818 1009.8000 2024-06-25 18:55:58 1719341758 1009.7000 2024-06-25 18:54:59 1719341699 1009.7000 2024-06-25 18:53:58 1719341638 1009.7000 2024-06-25 18:52:58 1719341578 1009.7000 2024-06-25 18:51:58 1719341518 1009.6000 2024-06-25 18:50:59 1719341459 1009.7000 2024-06-25 18:49:58 1719341398 1009.7000 2024-06-25 18:48:58 1719341338 1009.6000 2024-06-25 18:47:58 1719341278 1009.6000 2024-06-25 18:46:58 1719341218 1009.6000 2024-06-25 18:45:59 1719341159 1009.6000 2024-06-25 18:44:58 1719341098 1009.7000 2024-06-25 18:43:58 1719341038 1009.7000 2024-06-25 18:42:58 1719340978 1009.7000 2024-06-25 18:41:58 1719340918 1009.7000 2024-06-25 18:40:59 1719340859 1009.7000 2024-06-25 18:39:58 1719340798 1009.7000 2024-06-25 18:38:58 1719340738 1009.7000 2024-06-25 18:37:58 1719340678 1009.7000 2024-06-25 18:36:59 1719340619 1009.7000 2024-06-25 18:35:58 1719340558 1009.6000 2024-06-25 18:34:58 1719340498 1009.6000 2024-06-25 18:33:58 1719340438 1009.7000 2024-06-25 18:32:58 1719340378 1009.6000 2024-06-25 18:31:59 1719340319 1009.7000 2024-06-25 18:30:58 1719340258 1009.7000 2024-06-25 18:28:58 1719340138 1009.6000 2024-06-25 18:28:58 1719340138 1009.6000 2024-06-25 18:27:58 1719340078 1009.6000 2024-06-25 18:26:58 1719340018 1009.6000 2024-06-25 18:25:59 1719339959 1009.6000 2024-06-25 18:24:58 1719339898 1009.6000 2024-06-25 18:23:58 1719339838 1009.6000 2024-06-25 18:22:58 1719339778 1009.6000 2024-06-25 18:21:58 1719339718 1009.4000 2024-06-25 18:20:59 1719339659 1009.5000 2024-06-25 18:19:58 1719339598 1009.5000 2024-06-25 18:18:58 1719339538 1009.5000 2024-06-25 18:17:58 1719339478 1009.5000 2024-06-25 18:16:59 1719339419 1009.5000 2024-06-25 18:15:58 1719339358 1009.4000 2024-06-25 18:14:58 1719339298 1009.5000 2024-06-25 18:13:58 1719339238 1009.5000 2024-06-25 18:12:58 1719339178 1009.5000 2024-06-25 18:11:59 1719339119 1009.5000 2024-06-25 18:10:58 1719339058 1009.5000 2024-06-25 18:09:58 1719338998 1009.5000 2024-06-25 18:08:58 1719338938 1009.5000 2024-06-25 18:07:58 1719338878 1009.5000 2024-06-25 18:06:59 1719338819 1009.5000 2024-06-25 18:05:58 1719338758 1009.6000 2024-06-25 18:04:58 1719338698 1009.6000 2024-06-25 18:03:58 1719338638 1009.6000 2024-06-25 18:02:59 1719338579 1009.6000 2024-06-25 18:01:58 1719338518 1009.7000 2024-06-25 18:00:58 1719338458 1009.6000 2024-06-25 17:59:58 1719338398 1009.7000 2024-06-25 17:58:58 1719338338 1009.7000 2024-06-25 17:57:59 1719338279 1009.6000 2024-06-25 17:56:58 1719338218 1009.7000 2024-06-25 17:55:58 1719338158 1009.6000 2024-06-25 17:54:58 1719338098 1009.7000 2024-06-25 17:53:58 1719338038 1009.6000 2024-06-25 17:52:59 1719337979 1009.7000 2024-06-25 17:51:58 1719337918 1009.7000 2024-06-25 17:50:58 1719337858 1009.7000 2024-06-25 17:49:58 1719337798 1009.7000 2024-06-25 17:48:59 1719337739 1009.8000 2024-06-25 17:47:58 1719337678 1009.8000 2024-06-25 17:46:58 1719337618 1009.8000 2024-06-25 17:45:58 1719337558 1009.7000 2024-06-25 17:44:58 1719337498 1009.8000 2024-06-25 17:43:58 1719337438 1009.8000 2024-06-25 17:42:59 1719337379 1009.8000 2024-06-25 17:41:58 1719337318 1009.8000 2024-06-25 17:40:58 1719337258 1009.8000 2024-06-25 17:39:58 1719337198 1009.8000 2024-06-25 17:38:59 1719337139 1009.7000 2024-06-25 17:37:58 1719337078 1009.8000 2024-06-25 17:36:58 1719337018 1009.7000 2024-06-25 17:35:58 1719336958 1009.7000 2024-06-25 17:34:58 1719336898 1009.6000 2024-06-25 17:33:59 1719336839 1009.6000 2024-06-25 17:32:58 1719336778 1009.6000 2024-06-25 17:31:58 1719336718 1009.5000 2024-06-25 17:30:58 1719336658 1009.5000 2024-06-25 17:29:59 1719336599 1009.6000 2024-06-25 17:28:58 1719336538 1009.5000 2024-06-25 17:27:58 1719336478 1009.5000 2024-06-25 17:26:58 1719336418 1009.5000 2024-06-25 17:25:58 1719336358 1009.5000 2024-06-25 17:24:59 1719336299 1009.5000 2024-06-25 17:23:58 1719336238 1009.5000 2024-06-25 17:22:58 1719336178 1009.4000 2024-06-25 17:21:58 1719336118 1009.4000 2024-06-25 17:20:58 1719336058 1009.4000 2024-06-25 17:19:59 1719335999 1009.4000 2024-06-25 17:18:58 1719335938 1009.5000 2024-06-25 17:17:58 1719335878 1009.4000 2024-06-25 17:16:58 1719335818 1009.5000 2024-06-25 17:15:58 1719335758 1009.4000 2024-06-25 17:14:59 1719335699 1009.5000 2024-06-25 17:13:58 1719335638 1009.5000 2024-06-25 17:12:58 1719335578 1009.5000 2024-06-25 17:11:58 1719335518 1009.5000 2024-06-25 17:10:59 1719335459 1009.6000 2024-06-25 17:09:58 1719335398 1009.5000 2024-06-25 17:08:58 1719335338 1009.5000 2024-06-25 17:07:58 1719335278 1009.5000 2024-06-25 17:06:58 1719335218 1009.5000 2024-06-25 17:05:59 1719335159 1009.5000 2024-06-25 17:04:58 1719335098 1009.5000 2024-06-25 17:03:58 1719335038 1009.4000 2024-06-25 17:02:58 1719334978 1009.4000 2024-06-25 17:01:58 1719334918 1009.4000 2024-06-25 17:00:59 1719334859 1009.4000 2024-06-25 16:59:58 1719334798 1009.4000 2024-06-25 16:58:58 1719334738 1009.4000 2024-06-25 16:57:58 1719334678 1009.4000 2024-06-25 16:56:58 1719334618 1009.4000 2024-06-25 16:55:59 1719334559 1009.4000 2024-06-25 16:54:58 1719334498 1009.4000 2024-06-25 16:53:58 1719334438 1009.5000 2024-06-25 16:52:58 1719334378 1009.4000 2024-06-25 16:51:58 1719334318 1009.4000 2024-06-25 16:50:59 1719334259 1009.4000 2024-06-25 16:49:58 1719334198 1009.3000 2024-06-25 16:48:58 1719334138 1009.3000 2024-06-25 16:47:58 1719334078 1009.2000 2024-06-25 16:46:59 1719334019 1009.3000 2024-06-25 16:45:58 1719333958 1009.2000 2024-06-25 16:44:58 1719333898 1009.2000 2024-06-25 16:43:58 1719333838 1009.1000 2024-06-25 16:42:58 1719333778 1009.2000 2024-06-25 16:41:59 1719333719 1009.1000 2024-06-25 16:40:58 1719333658 1009.2000 2024-06-25 16:39:58 1719333598 1009.1000 2024-06-25 16:38:58 1719333538 1009.1000 2024-06-25 16:37:59 1719333479 1009.2000 2024-06-25 16:36:58 1719333418 1009.1000 2024-06-25 16:35:58 1719333358 1009.1000 2024-06-25 16:34:58 1719333298 1009.2000 2024-06-25 16:33:58 1719333238 1009.2000 2024-06-25 16:32:59 1719333179 1009.2000 2024-06-25 16:31:58 1719333118 1009.2000 2024-06-25 16:30:58 1719333058 1009.2000 2024-06-25 16:29:58 1719332998 1009.2000 2024-06-25 16:28:58 1719332938 1009.2000 2024-06-25 16:27:59 1719332879 1009.2000 2024-06-25 16:26:58 1719332818 1009.3000 2024-06-25 16:25:58 1719332758 1009.2000 2024-06-25 16:24:58 1719332698 1009.2000 2024-06-25 16:23:59 1719332639 1009.1000 2024-06-25 16:22:58 1719332578 1009.1000 2024-06-25 16:21:58 1719332518 1009.1000 2024-06-25 16:20:58 1719332458 1009.1000 2024-06-25 16:19:58 1719332398 1009.0000 2024-06-25 16:18:59 1719332339 1009.0000 2024-06-25 16:17:58 1719332278 1009.0000 2024-06-25 16:16:58 1719332218 1009.0000 2024-06-25 16:15:58 1719332158 1009.0000 2024-06-25 16:14:58 1719332098 1009.0000 2024-06-25 16:13:59 1719332039 1009.0000 2024-06-25 16:12:58 1719331978 1009.1000 2024-06-25 16:11:58 1719331918 1009.1000 2024-06-25 16:10:58 1719331858 1009.1000 2024-06-25 16:09:59 1719331799 1009.1000 2024-06-25 16:08:58 1719331738 1009.0000 2024-06-25 16:07:58 1719331678 1009.1000 2024-06-25 16:06:58 1719331618 1009.1000 2024-06-25 16:05:58 1719331558 1009.1000 2024-06-25 16:04:59 1719331499 1009.2000 2024-06-25 16:03:58 1719331438 1009.2000 2024-06-25 16:02:58 1719331378 1009.2000 2024-06-25 16:01:58 1719331318 1009.2000 2024-06-25 16:00:58 1719331258 1009.2000 2024-06-25 15:59:59 1719331199 1009.3000 2024-06-25 15:58:58 1719331138 1009.3000 2024-06-25 15:57:58 1719331078 1009.3000 2024-06-25 15:56:58 1719331018 1009.3000 2024-06-25 15:55:59 1719330959 1009.3000 2024-06-25 15:54:58 1719330898 1009.3000 2024-06-25 15:53:58 1719330838 1009.2000 2024-06-25 15:52:58 1719330778 1009.2000 2024-06-25 15:51:58 1719330718 1009.2000 2024-06-25 15:50:59 1719330659 1009.2000 2024-06-25 15:49:58 1719330598 1009.1000 2024-06-25 15:48:58 1719330538 1009.2000 2024-06-25 15:47:58 1719330478 1009.1000 2024-06-25 15:46:58 1719330418 1009.1000 2024-06-25 15:45:59 1719330359 1009.1000 2024-06-25 15:44:58 1719330298 1009.1000 2024-06-25 15:43:58 1719330238 1008.9000 2024-06-25 15:42:58 1719330178 1009.0000 2024-06-25 15:41:59 1719330119 1009.0000 2024-06-25 15:40:58 1719330058 1008.8000 2024-06-25 15:39:58 1719329998 1008.8000 2024-06-25 15:38:58 1719329938 1008.8000 2024-06-25 15:37:58 1719329878 1008.8000 2024-06-25 15:36:59 1719329819 1008.8000 2024-06-25 15:35:58 1719329758 1008.7000 2024-06-25 15:34:58 1719329698 1008.8000 2024-06-25 15:33:58 1719329638 1008.8000 2024-06-25 15:32:58 1719329578 1008.8000 2024-06-25 15:31:59 1719329519 1008.9000 2024-06-25 15:30:58 1719329458 1008.9000 2024-06-25 15:29:58 1719329398 1008.9000 2024-06-25 15:28:58 1719329338 1008.9000 2024-06-25 15:27:59 1719329279 1008.9000 2024-06-25 15:26:58 1719329218 1008.9000 2024-06-25 15:25:58 1719329158 1008.9000 2024-06-25 15:24:58 1719329098 1008.9000 2024-06-25 15:23:58 1719329038 1008.9000 2024-06-25 15:22:59 1719328979 1009.0000 2024-06-25 15:21:58 1719328918 1009.0000 2024-06-25 15:20:58 1719328858 1009.0000 2024-06-25 15:19:58 1719328798 1009.1000 2024-06-25 15:18:58 1719328738 1009.1000 2024-06-25 15:17:59 1719328679 1009.1000 2024-06-25 15:16:58 1719328618 1009.1000 2024-06-25 15:15:58 1719328558 1009.2000 2024-06-25 15:14:58 1719328498 1009.2000 2024-06-25 15:13:59 1719328439 1009.2000 2024-06-25 15:12:58 1719328378 1009.2000 2024-06-25 15:11:58 1719328318 1009.2000 2024-06-25 15:10:58 1719328258 1009.2000 2024-06-25 15:09:58 1719328198 1009.1000 2024-06-25 15:08:59 1719328139 1009.2000 2024-06-25 15:07:58 1719328078 1009.2000 2024-06-25 15:06:58 1719328018 1009.2000 2024-06-25 15:05:58 1719327958 1009.2000 2024-06-25 15:04:58 1719327898 1009.2000 2024-06-25 15:03:59 1719327839 1009.2000 2024-06-25 15:02:58 1719327778 1009.2000 2024-06-25 15:01:58 1719327718 1009.2000 2024-06-25 15:00:58 1719327658 1009.2000 2024-06-25 14:59:58 1719327598 1009.1000 2024-06-25 14:58:59 1719327539 1009.2000 2024-06-25 14:57:58 1719327478 1009.2000 2024-06-25 14:56:58 1719327418 1009.1000 2024-06-25 14:55:58 1719327358 1009.1000 2024-06-25 14:54:59 1719327299 1009.1000 2024-06-25 14:53:58 1719327238 1009.1000 2024-06-25 14:52:58 1719327178 1009.0000 2024-06-25 14:51:58 1719327118 1009.1000 2024-06-25 14:50:58 1719327058 1009.0000 2024-06-25 14:49:59 1719326999 1009.0000 2024-06-25 14:48:58 1719326938 1009.1000 2024-06-25 14:47:58 1719326878 1009.1000 2024-06-25 14:46:58 1719326818 1009.1000 2024-06-25 14:45:58 1719326758 1009.2000 2024-06-25 14:44:59 1719326699 1009.1000 2024-06-25 14:43:58 1719326638 1009.1000 2024-06-25 14:42:58 1719326578 1009.2000 2024-06-25 14:41:58 1719326518 1009.3000 2024-06-25 14:40:58 1719326458 1009.2000 2024-06-25 14:39:59 1719326399 1009.3000 2024-06-25 14:38:58 1719326338 1009.3000 2024-06-25 14:37:58 1719326278 1009.3000 2024-06-25 14:36:58 1719326218 1009.4000 2024-06-25 14:35:59 1719326159 1009.4000 2024-06-25 14:34:58 1719326098 1009.4000 2024-06-25 14:33:58 1719326038 1009.4000 2024-06-25 14:32:58 1719325978 1009.4000 2024-06-25 14:31:58 1719325918 1009.3000 2024-06-25 14:30:59 1719325859 1009.2000 2024-06-25 14:29:58 1719325798 1009.2000 2024-06-25 14:28:58 1719325738 1009.2000 2024-06-25 14:27:58 1719325678 1009.2000 2024-06-25 14:26:58 1719325618 1009.3000 2024-06-25 14:25:59 1719325559 1009.2000 2024-06-25 14:24:58 1719325498 1009.3000 2024-06-25 14:23:58 1719325438 1009.3000 2024-06-25 14:22:58 1719325378 1009.4000 2024-06-25 14:21:59 1719325319 1009.4000 2024-06-25 14:20:58 1719325258 1009.4000 2024-06-25 14:19:58 1719325198 1009.5000 2024-06-25 14:18:58 1719325138 1009.5000 2024-06-25 14:17:58 1719325078 1009.4000 2024-06-25 14:16:59 1719325019 1009.5000 2024-06-25 14:15:58 1719324958 1009.5000 2024-06-25 14:14:58 1719324898 1009.6000 2024-06-25 14:13:58 1719324838 1009.6000 2024-06-25 14:12:58 1719324778 1009.5000 2024-06-25 14:11:59 1719324719 1009.5000 2024-06-25 14:10:58 1719324658 1009.6000 2024-06-25 14:09:58 1719324598 1009.6000 2024-06-25 14:08:58 1719324538 1009.6000 2024-06-25 14:07:59 1719324479 1009.7000 2024-06-25 14:06:58 1719324418 1009.7000 2024-06-25 14:05:58 1719324358 1009.7000 2024-06-25 14:04:58 1719324298 1009.7000 2024-06-25 14:03:58 1719324238 1009.6000 2024-06-25 14:02:59 1719324179 1009.6000 2024-06-25 14:01:58 1719324118 1009.6000 2024-06-25 14:00:58 1719324058 1009.7000 2024-06-25 13:59:58 1719323998 1009.6000 2024-06-25 13:58:58 1719323938 1009.6000 2024-06-25 13:57:59 1719323879 1009.6000 2024-06-25 13:56:58 1719323818 1009.7000 2024-06-25 13:55:58 1719323758 1009.6000 2024-06-25 13:54:58 1719323698 1009.6000 2024-06-25 13:53:59 1719323639 1009.6000 2024-06-25 13:52:58 1719323578 1009.7000 2024-06-25 13:51:58 1719323518 1009.6000 2024-06-25 13:50:58 1719323458 1009.7000 2024-06-25 13:49:58 1719323398 1009.7000 2024-06-25 13:48:59 1719323339 1009.7000 2024-06-25 13:47:58 1719323278 1009.8000 2024-06-25 13:46:58 1719323218 1009.8000 2024-06-25 13:45:58 1719323158 1009.8000 2024-06-25 13:44:59 1719323099 1009.8000 2024-06-25 13:43:58 1719323038 1009.8000 2024-06-25 13:42:58 1719322978 1009.8000 2024-06-25 13:41:58 1719322918 1009.7000 2024-06-25 13:40:58 1719322858 1009.7000 2024-06-25 13:39:59 1719322799 1009.8000 2024-06-25 13:38:58 1719322738 1009.8000 2024-06-25 13:37:58 1719322678 1009.8000 2024-06-25 13:36:58 1719322618 1009.8000 2024-06-25 13:35:58 1719322558 1009.9000 2024-06-25 13:34:59 1719322499 1009.8000 2024-06-25 13:33:58 1719322438 1009.8000 2024-06-25 13:32:58 1719322378 1009.8000 2024-06-25 13:31:58 1719322318 1009.9000 2024-06-25 13:30:58 1719322258 1009.8000 2024-06-25 13:29:59 1719322199 1009.8000 2024-06-25 13:28:58 1719322138 1009.7000 2024-06-25 13:27:58 1719322078 1009.7000 2024-06-25 13:26:58 1719322018 1009.7000 2024-06-25 13:25:59 1719321959 1009.7000 2024-06-25 13:24:58 1719321898 1009.7000 2024-06-25 13:23:58 1719321838 1009.7000 2024-06-25 13:22:58 1719321778 1009.6000 2024-06-25 13:21:58 1719321718 1009.7000 2024-06-25 13:20:59 1719321659 1009.8000 2024-06-25 13:19:58 1719321598 1009.7000 2024-06-25 13:18:58 1719321538 1009.8000 2024-06-25 13:17:58 1719321478 1009.7000 2024-06-25 13:16:58 1719321418 1009.7000 2024-06-25 13:15:59 1719321359 1009.8000 2024-06-25 13:14:58 1719321298 1009.7000 2024-06-25 13:13:58 1719321238 1009.7000 2024-06-25 13:12:58 1719321178 1009.7000 2024-06-25 13:11:59 1719321119 1009.8000 2024-06-25 13:10:58 1719321058 1009.8000 2024-06-25 13:09:58 1719320998 1009.8000 2024-06-25 13:08:58 1719320938 1009.9000 2024-06-25 13:07:58 1719320878 1009.8000 2024-06-25 13:06:59 1719320819 1009.9000 2024-06-25 13:05:58 1719320758 1009.9000 2024-06-25 13:04:58 1719320698 1009.8000 2024-06-25 13:03:58 1719320638 1009.8000 2024-06-25 13:02:58 1719320578 1009.7000 2024-06-25 13:01:59 1719320519 1009.8000 2024-06-25 13:00:58 1719320458 1009.7000 2024-06-25 12:59:58 1719320398 1009.7000 2024-06-25 12:58:58 1719320338 1009.6000 2024-06-25 12:57:58 1719320278 1009.5000 2024-06-25 12:56:59 1719320219 1009.6000 2024-06-25 12:55:58 1719320158 1009.6000 2024-06-25 12:54:58 1719320098 1009.6000 2024-06-25 12:53:58 1719320038 1009.7000 2024-06-25 12:52:59 1719319979 1009.6000 2024-06-25 12:51:58 1719319918 1009.7000 2024-06-25 12:50:58 1719319858 1009.7000 2024-06-25 12:49:58 1719319798 1009.7000 2024-06-25 12:48:58 1719319738 1009.7000 2024-06-25 12:47:59 1719319679 1009.7000 2024-06-25 12:46:58 1719319618 1009.7000 2024-06-25 12:45:58 1719319558 1009.8000 2024-06-25 12:44:58 1719319498 1009.8000 2024-06-25 12:43:58 1719319438 1009.7000 2024-06-25 12:42:59 1719319379 1009.7000 2024-06-25 12:41:58 1719319318 1009.8000 2024-06-25 12:40:58 1719319258 1009.9000 2024-06-25 12:39:58 1719319198 1009.8000 2024-06-25 12:38:58 1719319138 1009.8000 2024-06-25 12:37:59 1719319079 1009.8000 2024-06-25 12:36:58 1719319018 1009.8000 2024-06-25 12:35:58 1719318958 1009.9000 2024-06-25 12:34:58 1719318898 1009.9000 2024-06-25 12:33:59 1719318839 1009.9000 2024-06-25 12:32:58 1719318778 1009.9000 2024-06-25 12:31:58 1719318718 1009.9000 2024-06-25 12:30:58 1719318658 1009.9000 2024-06-25 12:29:58 1719318598 1009.8000 2024-06-25 12:28:59 1719318539 1009.8000 2024-06-25 12:27:58 1719318478 1009.9000 2024-06-25 12:26:58 1719318418 1009.9000 2024-06-25 12:25:58 1719318358 1009.9000 2024-06-25 12:24:58 1719318298 1009.9000 2024-06-25 12:23:59 1719318239 1010.0000 2024-06-25 12:22:58 1719318178 1010.0000 2024-06-25 12:21:58 1719318118 1010.0000 2024-06-25 12:20:58 1719318058 1010.0000 2024-06-25 12:19:58 1719317998 1010.0000 2024-06-25 12:18:59 1719317939 1010.0000 2024-06-25 12:17:58 1719317878 1010.1000 2024-06-25 12:16:58 1719317818 1010.0000 2024-06-25 12:15:58 1719317758 1010.1000 2024-06-25 12:14:59 1719317699 1010.1000 2024-06-25 12:13:58 1719317638 1010.1000 2024-06-25 12:12:58 1719317578 1010.0000 2024-06-25 12:11:58 1719317518 1010.0000 2024-06-25 12:10:58 1719317458 1009.9000 2024-06-25 12:09:59 1719317399 1010.0000 2024-06-25 12:08:58 1719317338 1010.0000 2024-06-25 12:07:58 1719317278 1010.0000 2024-06-25 12:06:58 1719317218 1010.0000 2024-06-25 12:05:58 1719317158 1009.9000 2024-06-25 12:04:59 1719317099 1009.9000 2024-06-25 12:03:58 1719317038 1010.0000 2024-06-25 12:02:58 1719316978 1010.0000 2024-06-25 12:01:58 1719316918 1009.8000 2024-06-25 12:00:59 1719316859 1009.9000 2024-06-25 11:59:58 1719316798 1009.9000 2024-06-25 11:58:58 1719316738 1009.8000 2024-06-25 11:57:58 1719316678 1009.9000 2024-06-25 11:56:58 1719316618 1009.9000 2024-06-25 11:55:59 1719316559 1010.0000 2024-06-25 11:54:58 1719316498 1009.9000 2024-06-25 11:53:58 1719316438 1010.0000 2024-06-25 11:52:58 1719316378 1009.9000 2024-06-25 11:51:58 1719316318 1009.9000 2024-06-25 11:50:59 1719316259 1009.9000 2024-06-25 11:49:58 1719316198 1010.0000 2024-06-25 11:48:58 1719316138 1010.0000 2024-06-25 11:47:58 1719316078 1010.1000 2024-06-25 11:46:58 1719316018 1010.0000 2024-06-25 11:45:59 1719315959 1010.0000 2024-06-25 11:44:58 1719315898 1010.0000 2024-06-25 11:43:58 1719315838 1010.0000 2024-06-25 11:42:58 1719315778 1010.1000 2024-06-25 11:41:59 1719315719 1010.0000 2024-06-25 11:40:58 1719315658 1010.0000 2024-06-25 11:39:58 1719315598 1010.0000 2024-06-25 11:38:58 1719315538 1010.0000 2024-06-25 11:37:58 1719315478 1010.1000 2024-06-25 11:36:59 1719315419 1010.1000 2024-06-25 11:35:58 1719315358 1010.1000 2024-06-25 11:34:58 1719315298 1010.2000 2024-06-25 11:33:58 1719315238 1010.2000 2024-06-25 11:32:58 1719315178 1010.2000 2024-06-25 11:31:59 1719315119 1010.2000 2024-06-25 11:30:58 1719315058 1010.2000 2024-06-25 11:29:58 1719314998 1010.2000 2024-06-25 11:28:58 1719314938 1010.2000 2024-06-25 11:27:59 1719314879 1010.2000 2024-06-25 11:26:58 1719314818 1010.2000 2024-06-25 11:25:58 1719314758 1010.3000 2024-06-25 11:24:58 1719314698 1010.2000 2024-06-25 11:23:58 1719314638 1010.2000 2024-06-25 11:22:59 1719314579 1010.2000 2024-06-25 11:21:58 1719314518 1010.3000 2024-06-25 11:20:58 1719314458 1010.2000 2024-06-25 11:19:58 1719314398 1010.3000 2024-06-25 11:18:58 1719314338 1010.2000 2024-06-25 11:17:59 1719314279 1010.3000 2024-06-25 11:16:58 1719314218 1010.2000 2024-06-25 11:15:58 1719314158 1010.3000 2024-06-25 11:14:58 1719314098 1010.3000 2024-06-25 11:13:59 1719314039 1010.2000 2024-06-25 11:12:58 1719313978 1010.3000 2024-06-25 11:11:58 1719313918 1010.3000 2024-06-25 11:10:58 1719313858 1010.3000 2024-06-25 11:09:58 1719313798 1010.2000 2024-06-25 11:08:59 1719313739 1010.2000 2024-06-25 11:07:58 1719313678 1010.3000 2024-06-25 11:06:58 1719313618 1010.3000 2024-06-25 11:05:58 1719313558 1010.2000 2024-06-25 11:04:58 1719313498 1010.3000 2024-06-25 11:03:59 1719313439 1010.4000 2024-06-25 11:02:58 1719313378 1010.3000 2024-06-25 11:01:58 1719313318 1010.3000 2024-06-25 11:00:58 1719313258 1010.3000 2024-06-25 10:59:59 1719313199 1010.3000 2024-06-25 10:58:58 1719313138 1010.3000 2024-06-25 10:57:58 1719313078 1010.2000 2024-06-25 10:56:58 1719313018 1010.3000 2024-06-25 10:55:58 1719312958 1010.3000 2024-06-25 10:54:59 1719312899 1010.3000 2024-06-25 10:53:58 1719312838 1010.2000 2024-06-25 10:52:58 1719312778 1010.3000 2024-06-25 10:51:58 1719312718 1010.2000 2024-06-25 10:50:58 1719312658 1010.3000 2024-06-25 10:49:59 1719312599 1010.3000 2024-06-25 10:48:58 1719312538 1010.3000 2024-06-25 10:47:58 1719312478 1010.2000 2024-06-25 10:46:58 1719312418 1010.2000 2024-06-25 10:45:58 1719312358 1010.2000 2024-06-25 10:44:59 1719312299 1010.2000 2024-06-25 10:43:58 1719312238 1010.2000 2024-06-25 10:42:58 1719312178 1010.2000 2024-06-25 10:41:58 1719312118 1010.2000 2024-06-25 10:40:59 1719312059 1010.2000 2024-06-25 10:38:58 1719311938 1010.3000 2024-06-25 10:38:58 1719311938 1010.3000 2024-06-25 10:37:58 1719311878 1010.3000 2024-06-25 10:36:59 1719311819 1010.3000 2024-06-25 10:35:58 1719311758 1010.2000 2024-06-25 10:34:58 1719311698 1010.3000 2024-06-25 10:33:58 1719311638 1010.3000 2024-06-25 10:32:59 1719311579 1010.3000 2024-06-25 10:31:58 1719311518 1010.3000 2024-06-25 10:30:58 1719311458 1010.3000 2024-06-25 10:29:58 1719311398 1010.3000 2024-06-25 10:28:58 1719311338 1010.3000 2024-06-25 10:27:59 1719311279 1010.2000 2024-06-25 10:26:58 1719311218 1010.2000 2024-06-25 10:25:58 1719311158 1010.3000 2024-06-25 10:24:58 1719311098 1010.3000 2024-06-25 10:23:58 1719311038 1010.2000 2024-06-25 10:22:59 1719310979 1010.2000 2024-06-25 10:21:58 1719310918 1010.2000 2024-06-25 10:20:58 1719310858 1010.2000 2024-06-25 10:19:58 1719310798 1010.2000 2024-06-25 10:18:59 1719310739 1010.2000 2024-06-25 10:17:58 1719310678 1010.2000 2024-06-25 10:16:58 1719310618 1010.3000 2024-06-25 10:15:58 1719310558 1010.3000 2024-06-25 10:14:58 1719310498 1010.4000 2024-06-25 10:13:59 1719310439 1010.3000 2024-06-25 10:12:58 1719310378 1010.4000 2024-06-25 10:11:58 1719310318 1010.4000 2024-06-25 10:10:58 1719310258 1010.2000 2024-06-25 10:09:58 1719310198 1010.3000 2024-06-25 10:08:59 1719310139 1010.3000 2024-06-25 10:07:58 1719310078 1010.3000 2024-06-25 10:06:58 1719310018 1010.3000 2024-06-25 10:05:58 1719309958 1010.4000 2024-06-25 10:04:58 1719309898 1010.3000 2024-06-25 10:03:59 1719309839 1010.2000 2024-06-25 10:02:58 1719309778 1010.3000 2024-06-25 10:01:58 1719309718 1010.2000 2024-06-25 10:00:58 1719309658 1010.2000 2024-06-25 09:59:59 1719309599 1010.3000 2024-06-25 09:58:58 1719309538 1010.4000 2024-06-25 09:57:58 1719309478 1010.2000 2024-06-25 09:56:58 1719309418 1010.2000 2024-06-25 09:55:58 1719309358 1010.3000 2024-06-25 09:54:59 1719309299 1010.3000 2024-06-25 09:53:58 1719309238 1010.3000 2024-06-25 09:52:58 1719309178 1010.3000 2024-06-25 09:51:58 1719309118 1010.3000 2024-06-25 09:50:58 1719309058 1010.3000 2024-06-25 09:49:59 1719308999 1010.3000 2024-06-25 09:48:58 1719308938 1010.3000 2024-06-25 09:47:58 1719308878 1010.2000 2024-06-25 09:46:58 1719308818 1010.2000 2024-06-25 09:45:58 1719308758 1010.2000 2024-06-25 09:44:59 1719308699 1010.3000 2024-06-25 09:43:58 1719308638 1010.3000 2024-06-25 09:42:58 1719308578 1010.3000 2024-06-25 09:41:58 1719308518 1010.3000 2024-06-25 09:40:59 1719308459 1010.3000 2024-06-25 09:39:58 1719308398 1010.3000 2024-06-25 09:38:58 1719308338 1010.4000 2024-06-25 09:37:58 1719308278 1010.3000 2024-06-25 09:36:58 1719308218 1010.3000 2024-06-25 09:35:59 1719308159 1010.3000 2024-06-25 09:34:58 1719308098 1010.3000 2024-06-25 09:33:58 1719308038 1010.3000 2024-06-25 09:32:58 1719307978 1010.3000 2024-06-25 09:31:59 1719307919 1010.3000 2024-06-25 09:30:58 1719307858 1010.3000 2024-06-25 09:29:58 1719307798 1010.2000 2024-06-25 09:28:58 1719307738 1010.2000 2024-06-25 09:27:58 1719307678 1010.1000 2024-06-25 09:26:59 1719307619 1010.1000 2024-06-25 09:25:58 1719307558 1010.1000 2024-06-25 09:24:58 1719307498 1010.1000 2024-06-25 09:23:58 1719307438 1010.0000 2024-06-25 09:22:58 1719307378 1010.0000 2024-06-25 09:21:59 1719307319 1010.0000 2024-06-25 09:20:58 1719307258 1009.8000 2024-06-25 09:19:58 1719307198 1009.9000 2024-06-25 09:18:58 1719307138 1009.9000 2024-06-25 09:17:58 1719307078 1009.8000 2024-06-25 09:16:59 1719307019 1009.8000 2024-06-25 09:15:58 1719306958 1009.9000 2024-06-25 09:14:58 1719306898 1009.9000 2024-06-25 09:13:58 1719306838 1009.7000 2024-06-25 09:12:59 1719306779 1009.8000 2024-06-25 09:11:58 1719306718 1009.7000 2024-06-25 09:10:58 1719306658 1009.7000 2024-06-25 09:09:58 1719306598 1009.7000 2024-06-25 09:08:58 1719306538 1009.7000 2024-06-25 09:07:59 1719306479 1009.7000 2024-06-25 09:06:58 1719306418 1009.7000 2024-06-25 09:05:58 1719306358 1009.7000 2024-06-25 09:04:58 1719306298 1009.7000 2024-06-25 09:03:58 1719306238 1009.7000 2024-06-25 09:02:59 1719306179 1009.7000 2024-06-25 09:01:58 1719306118 1009.7000 2024-06-25 09:00:58 1719306058 1009.8000 2024-06-25 08:59:58 1719305998 1009.7000 2024-06-25 08:58:59 1719305939 1009.8000 2024-06-25 08:57:58 1719305878 1009.8000 2024-06-25 08:56:58 1719305818 1009.7000 2024-06-25 08:55:58 1719305758 1009.7000 2024-06-25 08:54:58 1719305698 1009.8000 2024-06-25 08:53:59 1719305639 1009.7000 2024-06-25 08:52:58 1719305578 1009.8000 2024-06-25 08:51:58 1719305518 1009.8000 2024-06-25 08:50:58 1719305458 1009.8000 2024-06-25 08:49:58 1719305398 1009.9000 2024-06-25 08:48:59 1719305339 1009.9000 2024-06-25 08:47:58 1719305278 1009.8000 2024-06-25 08:46:58 1719305218 1009.9000 2024-06-25 08:45:58 1719305158 1009.9000 2024-06-25 08:44:58 1719305098 1009.9000 2024-06-25 08:43:59 1719305039 1010.0000 2024-06-25 08:42:58 1719304978 1010.0000 2024-06-25 08:41:58 1719304918 1010.0000 2024-06-25 08:40:58 1719304858 1010.0000 2024-06-25 08:39:59 1719304799 1010.0000 2024-06-25 08:38:58 1719304738 1010.1000 2024-06-25 08:37:58 1719304678 1010.1000 2024-06-25 08:36:58 1719304618 1010.1000 2024-06-25 08:35:58 1719304558 1010.1000 2024-06-25 08:34:59 1719304499 1010.2000 2024-06-25 08:33:58 1719304438 1010.2000 2024-06-25 08:32:58 1719304378 1010.2000 2024-06-25 08:31:58 1719304318 1010.2000 2024-06-25 08:30:58 1719304258 1010.2000 2024-06-25 08:29:59 1719304199 1010.2000 2024-06-25 08:28:58 1719304138 1010.2000 2024-06-25 08:27:58 1719304078 1010.2000 2024-06-25 08:26:58 1719304018 1010.2000 2024-06-25 08:25:59 1719303959 1010.3000 2024-06-25 08:24:58 1719303898 1010.3000 2024-06-25 08:23:58 1719303838 1010.3000 2024-06-25 08:22:58 1719303778 1010.3000 2024-06-25 08:21:58 1719303718 1010.3000 2024-06-25 08:20:59 1719303659 1010.3000 2024-06-25 08:19:58 1719303598 1010.4000 2024-06-25 08:18:58 1719303538 1010.3000 2024-06-25 08:17:58 1719303478 1010.3000 2024-06-25 08:16:58 1719303418 1010.3000 2024-06-25 08:15:59 1719303359 1010.3000 2024-06-25 08:14:58 1719303298 1010.3000 2024-06-25 08:13:58 1719303238 1010.3000 2024-06-25 08:12:58 1719303178 1010.2000 2024-06-25 08:11:59 1719303119 1010.3000 2024-06-25 08:10:58 1719303058 1010.3000 2024-06-25 08:09:58 1719302998 1010.3000 2024-06-25 08:08:58 1719302938 1010.3000 2024-06-25 08:07:58 1719302878 1010.3000 2024-06-25 08:06:59 1719302819 1010.3000 2024-06-25 08:05:58 1719302758 1010.3000 2024-06-25 08:04:58 1719302698 1010.3000 2024-06-25 08:03:58 1719302638 1010.3000 2024-06-25 08:02:58 1719302578 1010.2000 2024-06-25 08:01:59 1719302519 1010.3000 2024-06-25 08:00:58 1719302458 1010.3000 2024-06-25 07:59:58 1719302398 1010.3000 2024-06-25 07:58:58 1719302338 1010.3000 2024-06-25 07:57:59 1719302279 1010.3000 2024-06-25 07:56:58 1719302218 1010.3000 2024-06-25 07:55:58 1719302158 1010.3000 2024-06-25 07:54:58 1719302098 1010.4000 2024-06-25 07:53:58 1719302038 1010.3000 2024-06-25 07:52:59 1719301979 1010.3000 2024-06-25 07:51:58 1719301918 1010.4000 2024-06-25 07:50:58 1719301858 1010.4000 2024-06-25 07:49:58 1719301798 1010.3000 2024-06-25 07:48:58 1719301738 1010.4000 2024-06-25 07:47:59 1719301679 1010.3000 2024-06-25 07:46:58 1719301618 1010.4000 2024-06-25 07:45:58 1719301558 1010.3000 2024-06-25 07:44:58 1719301498 1010.2000 2024-06-25 07:43:59 1719301439 1010.2000 2024-06-25 07:42:58 1719301378 1010.2000 2024-06-25 07:41:58 1719301318 1010.2000 2024-06-25 07:40:58 1719301258 1010.3000 2024-06-25 07:39:58 1719301198 1010.2000 2024-06-25 07:38:59 1719301139 1010.3000 2024-06-25 07:37:58 1719301078 1010.2000 2024-06-25 07:36:58 1719301018 1010.2000 2024-06-25 07:35:58 1719300958 1010.3000 2024-06-25 07:34:58 1719300898 1010.3000 2024-06-25 07:33:59 1719300839 1010.3000 2024-06-25 07:32:58 1719300778 1010.3000 2024-06-25 07:31:58 1719300718 1010.2000 2024-06-25 07:30:58 1719300658 1010.3000 2024-06-25 07:29:58 1719300598 1010.3000 2024-06-25 07:28:59 1719300539 1010.3000 2024-06-25 07:27:58 1719300478 1010.3000 2024-06-25 07:26:58 1719300418 1010.2000 2024-06-25 07:25:58 1719300358 1010.2000 2024-06-25 07:24:59 1719300299 1010.2000 2024-06-25 07:23:58 1719300238 1010.3000 2024-06-25 07:22:58 1719300178 1010.2000 2024-06-25 07:21:58 1719300118 1010.3000 2024-06-25 07:20:58 1719300058 1010.2000 2024-06-25 07:19:59 1719299999 1010.2000 2024-06-25 07:18:58 1719299938 1010.2000 2024-06-25 07:17:58 1719299878 1010.2000 2024-06-25 07:16:58 1719299818 1010.2000 2024-06-25 07:15:58 1719299758 1010.2000 2024-06-25 07:14:59 1719299699 1010.2000 2024-06-25 07:13:58 1719299638 1010.3000 2024-06-25 07:12:58 1719299578 1010.3000 2024-06-25 07:11:58 1719299518 1010.3000 2024-06-25 07:10:59 1719299459 1010.3000 2024-06-25 07:09:58 1719299398 1010.3000 2024-06-25 07:08:58 1719299338 1010.2000 2024-06-25 07:07:58 1719299278 1010.3000 2024-06-25 07:06:58 1719299218 1010.2000 2024-06-25 07:05:59 1719299159 1010.1000 2024-06-25 07:04:58 1719299098 1010.2000 2024-06-25 07:03:58 1719299038 1010.1000 2024-06-25 07:02:58 1719298978 1010.1000 2024-06-25 07:01:58 1719298918 1010.1000 2024-06-25 07:00:59 1719298859 1010.1000 2024-06-25 06:59:58 1719298798 1010.1000 2024-06-25 06:58:58 1719298738 1010.1000 2024-06-25 06:57:58 1719298678 1010.0000 2024-06-25 06:56:59 1719298619 1010.0000 2024-06-25 06:55:58 1719298558 1010.1000 2024-06-25 06:54:58 1719298498 1010.0000 2024-06-25 06:53:58 1719298438 1010.1000 2024-06-25 06:52:58 1719298378 1010.0000 2024-06-25 06:51:59 1719298319 1010.1000 2024-06-25 06:50:58 1719298258 1010.1000 2024-06-25 06:49:58 1719298198 1010.0000 2024-06-25 06:48:58 1719298138 1010.1000 2024-06-25 06:47:58 1719298078 1010.1000 2024-06-25 06:46:59 1719298019 1010.1000 2024-06-25 06:45:58 1719297958 1010.0000 2024-06-25 06:44:58 1719297898 1010.0000 2024-06-25 06:43:58 1719297838 1009.9000 2024-06-25 06:42:59 1719297779 1010.0000 2024-06-25 06:41:58 1719297718 1009.9000 2024-06-25 06:40:58 1719297658 1009.9000 2024-06-25 06:39:58 1719297598 1010.0000 2024-06-25 06:38:58 1719297538 1009.9000 2024-06-25 06:37:59 1719297479 1009.9000 2024-06-25 06:36:58 1719297418 1009.9000 2024-06-25 06:35:58 1719297358 1009.9000 2024-06-25 06:34:58 1719297298 1009.9000 2024-06-25 06:33:58 1719297238 1009.9000 2024-06-25 06:32:59 1719297179 1009.9000 2024-06-25 06:31:58 1719297118 1009.9000 2024-06-25 06:30:58 1719297058 1009.9000 2024-06-25 06:29:58 1719296998 1009.9000 2024-06-25 06:28:59 1719296939 1009.8000 2024-06-25 06:27:58 1719296878 1009.9000 2024-06-25 06:26:58 1719296818 1009.9000 2024-06-25 06:25:58 1719296758 1009.9000 2024-06-25 06:24:58 1719296698 1009.9000 2024-06-25 06:23:59 1719296639 1009.9000 2024-06-25 06:22:58 1719296578 1009.9000 2024-06-25 06:21:58 1719296518 1009.9000 2024-06-25 06:20:58 1719296458 1010.0000 2024-06-25 06:19:58 1719296398 1009.9000 2024-06-25 06:18:59 1719296339 1009.9000 2024-06-25 06:17:58 1719296278 1010.0000 2024-06-25 06:16:58 1719296218 1009.9000 2024-06-25 06:15:58 1719296158 1009.9000 2024-06-25 06:14:59 1719296099 1009.9000 2024-06-25 06:13:58 1719296038 1009.9000 2024-06-25 06:12:58 1719295978 1009.9000 2024-06-25 06:11:58 1719295918 1009.9000 2024-06-25 06:10:58 1719295858 1009.8000 2024-06-25 06:09:59 1719295799 1009.9000 2024-06-25 06:08:58 1719295738 1009.9000 2024-06-25 06:07:58 1719295678 1009.9000 2024-06-25 06:06:58 1719295618 1010.0000 2024-06-25 06:05:58 1719295558 1009.9000 2024-06-25 06:04:59 1719295499 1009.9000 2024-06-25 06:03:58 1719295438 1009.9000 2024-06-25 06:02:58 1719295378 1010.0000 2024-06-25 06:01:58 1719295318 1010.0000 2024-06-25 06:00:58 1719295258 1009.9000 2024-06-25 05:59:59 1719295199 1010.0000 2024-06-25 05:58:58 1719295138 1010.0000 2024-06-25 05:57:58 1719295078 1010.0000 2024-06-25 05:56:58 1719295018 1009.9000 2024-06-25 05:55:59 1719294959 1009.9000 2024-06-25 05:54:58 1719294898 1010.0000 2024-06-25 05:53:58 1719294838 1009.9000 2024-06-25 05:52:58 1719294778 1009.9000 2024-06-25 05:51:58 1719294718 1010.0000 2024-06-25 05:50:59 1719294659 1009.9000 2024-06-25 05:49:58 1719294598 1009.9000 2024-06-25 05:48:58 1719294538 1010.0000 2024-06-25 05:47:58 1719294478 1009.9000 2024-06-25 05:46:58 1719294418 1009.9000 2024-06-25 05:45:59 1719294359 1009.9000 2024-06-25 05:44:58 1719294298 1010.0000 2024-06-25 05:43:58 1719294238 1010.0000 2024-06-25 05:42:58 1719294178 1009.9000 2024-06-25 05:41:59 1719294119 1010.0000 2024-06-25 05:40:58 1719294058 1009.9000 2024-06-25 05:39:58 1719293998 1009.9000 2024-06-25 05:38:58 1719293938 1009.9000 2024-06-25 05:37:58 1719293878 1009.9000 2024-06-25 05:36:59 1719293819 1009.9000 2024-06-25 05:35:58 1719293758 1009.9000 2024-06-25 05:34:58 1719293698 1009.9000 2024-06-25 05:33:58 1719293638 1009.9000 2024-06-25 05:32:59 1719293579 1009.9000 2024-06-25 05:31:58 1719293518 1009.9000 2024-06-25 05:30:58 1719293458 1009.7000 2024-06-25 05:29:58 1719293398 1009.8000 2024-06-25 05:28:58 1719293338 1009.7000 2024-06-25 05:27:59 1719293279 1009.7000 2024-06-25 05:26:58 1719293218 1009.7000 2024-06-25 05:25:58 1719293158 1009.8000 2024-06-25 05:24:58 1719293098 1009.7000 2024-06-25 05:23:58 1719293038 1009.7000 2024-06-25 05:22:59 1719292979 1009.7000 2024-06-25 05:21:58 1719292918 1009.7000 2024-06-25 05:20:58 1719292858 1009.7000 2024-06-25 05:19:58 1719292798 1009.6000 2024-06-25 05:18:59 1719292739 1009.7000 2024-06-25 05:17:58 1719292678 1009.7000 2024-06-25 05:16:58 1719292618 1009.8000 2024-06-25 05:15:58 1719292558 1009.8000 2024-06-25 05:14:58 1719292498 1009.7000 2024-06-25 05:13:59 1719292439 1009.7000 2024-06-25 05:12:58 1719292378 1009.8000 2024-06-25 05:11:58 1719292318 1009.8000 2024-06-25 05:10:58 1719292258 1009.7000 2024-06-25 05:09:58 1719292198 1009.7000 2024-06-25 05:08:59 1719292139 1009.7000 2024-06-25 05:07:58 1719292078 1009.7000 2024-06-25 05:06:58 1719292018 1009.8000 2024-06-25 05:05:58 1719291958 1009.8000 2024-06-25 05:04:58 1719291898 1009.7000 2024-06-25 05:03:59 1719291839 1009.7000 2024-06-25 05:02:58 1719291778 1009.7000 2024-06-25 05:01:58 1719291718 1009.8000 2024-06-25 05:00:58 1719291658 1009.8000 2024-06-25 04:59:59 1719291599 1009.7000 2024-06-25 04:58:58 1719291538 1009.7000 2024-06-25 04:57:58 1719291478 1009.7000 2024-06-25 04:56:58 1719291418 1009.7000 2024-06-25 04:55:58 1719291358 1009.7000 2024-06-25 04:54:59 1719291299 1009.7000 2024-06-25 04:53:58 1719291238 1009.6000 2024-06-25 04:52:58 1719291178 1009.6000 2024-06-25 04:51:58 1719291118 1009.6000 2024-06-25 04:50:58 1719291058 1009.5000 2024-06-25 04:49:59 1719290999 1009.6000 2024-06-25 04:48:58 1719290938 1009.5000 2024-06-25 04:47:58 1719290878 1009.6000 2024-06-25 04:46:58 1719290818 1009.5000 2024-06-25 04:45:58 1719290758 1009.5000 2024-06-25 04:44:59 1719290699 1009.5000 2024-06-25 04:43:58 1719290638 1009.5000 2024-06-25 04:42:58 1719290578 1009.5000 2024-06-25 04:41:58 1719290518 1009.5000 2024-06-25 04:40:59 1719290459 1009.6000 2024-06-25 04:39:58 1719290398 1009.6000 2024-06-25 04:38:58 1719290338 1009.5000 2024-06-25 04:37:58 1719290278 1009.5000 2024-06-25 04:36:58 1719290218 1009.5000 2024-06-25 04:35:59 1719290159 1009.4000 2024-06-25 04:34:58 1719290098 1009.5000 2024-06-25 04:33:58 1719290038 1009.6000 2024-06-25 04:32:58 1719289978 1009.5000 2024-06-25 04:31:58 1719289918 1009.5000 2024-06-25 04:30:59 1719289859 1009.5000 2024-06-25 04:29:58 1719289798 1009.5000 2024-06-25 04:28:58 1719289738 1009.5000 2024-06-25 04:27:58 1719289678 1009.5000 2024-06-25 04:26:59 1719289619 1009.5000 2024-06-25 04:25:58 1719289558 1009.5000 2024-06-25 04:24:58 1719289498 1009.6000 2024-06-25 04:23:58 1719289438 1009.6000 2024-06-25 04:22:58 1719289378 1009.5000 2024-06-25 04:21:59 1719289319 1009.6000 2024-06-25 04:20:58 1719289258 1009.5000 2024-06-25 04:19:58 1719289198 1009.5000 2024-06-25 04:18:58 1719289138 1009.5000 2024-06-25 04:17:58 1719289078 1009.5000 2024-06-25 04:16:59 1719289019 1009.5000 2024-06-25 04:15:58 1719288958 1009.5000 2024-06-25 04:14:58 1719288898 1009.5000 2024-06-25 04:13:58 1719288838 1009.5000 2024-06-25 04:12:59 1719288779 1009.5000 2024-06-25 04:11:58 1719288718 1009.5000 2024-06-25 04:10:58 1719288658 1009.5000 2024-06-25 04:09:58 1719288598 1009.5000 2024-06-25 04:08:58 1719288538 1009.5000 2024-06-25 04:07:59 1719288479 1009.5000 2024-06-25 04:06:58 1719288418 1009.5000 2024-06-25 04:05:58 1719288358 1009.4000 2024-06-25 04:04:58 1719288298 1009.4000 2024-06-25 04:03:58 1719288238 1009.4000 2024-06-25 04:02:59 1719288179 1009.3000 2024-06-25 04:01:58 1719288118 1009.3000 2024-06-25 04:00:58 1719288058 1009.4000 2024-06-25 03:59:58 1719287998 1009.4000 2024-06-25 03:58:59 1719287939 1009.3000 2024-06-25 03:57:58 1719287878 1009.4000 2024-06-25 03:56:58 1719287818 1009.3000 2024-06-25 03:55:58 1719287758 1009.4000 2024-06-25 03:54:58 1719287698 1009.4000 2024-06-25 03:53:59 1719287639 1009.3000 2024-06-25 03:52:58 1719287578 1009.4000 2024-06-25 03:51:58 1719287518 1009.3000 2024-06-25 03:50:58 1719287458 1009.4000 2024-06-25 03:49:58 1719287398 1009.4000 2024-06-25 03:48:59 1719287339 1009.4000 2024-06-25 03:47:58 1719287278 1009.4000 2024-06-25 03:46:58 1719287218 1009.4000 2024-06-25 03:45:58 1719287158 1009.5000 2024-06-25 03:44:58 1719287098 1009.5000 2024-06-25 03:43:59 1719287039 1009.5000 2024-06-25 03:42:58 1719286978 1009.5000 2024-06-25 03:41:58 1719286918 1009.5000 2024-06-25 03:40:58 1719286858 1009.5000 2024-06-25 03:39:59 1719286799 1009.4000 2024-06-25 03:38:58 1719286738 1009.5000 2024-06-25 03:37:58 1719286678 1009.5000 2024-06-25 03:36:58 1719286618 1009.5000 2024-06-25 03:35:58 1719286558 1009.5000 2024-06-25 03:34:59 1719286499 1009.5000 2024-06-25 03:33:58 1719286438 1009.6000 2024-06-25 03:32:58 1719286378 1009.5000 2024-06-25 03:31:58 1719286318 1009.5000 2024-06-25 03:30:58 1719286258 1009.5000 2024-06-25 03:29:59 1719286199 1009.6000 2024-06-25 03:28:58 1719286138 1009.6000 2024-06-25 03:27:58 1719286078 1009.6000 2024-06-25 03:26:58 1719286018 1009.5000 2024-06-25 03:25:59 1719285959 1009.6000 2024-06-25 03:24:58 1719285898 1009.5000 2024-06-25 03:23:58 1719285838 1009.5000 2024-06-25 03:22:58 1719285778 1009.5000 2024-06-25 03:21:58 1719285718 1009.5000 2024-06-25 03:20:59 1719285659 1009.6000 2024-06-25 03:19:58 1719285598 1009.5000 2024-06-25 03:18:58 1719285538 1009.6000 2024-06-25 03:17:58 1719285478 1009.6000 2024-06-25 03:16:58 1719285418 1009.6000 2024-06-25 03:15:59 1719285359 1009.6000 2024-06-25 03:14:58 1719285298 1009.6000 2024-06-25 03:13:58 1719285238 1009.6000 2024-06-25 03:12:58 1719285178 1009.6000 2024-06-25 03:11:59 1719285119 1009.6000 2024-06-25 03:10:58 1719285058 1009.6000 2024-06-25 03:09:58 1719284998 1009.5000 2024-06-25 03:08:58 1719284938 1009.5000 2024-06-25 03:07:58 1719284878 1009.6000 2024-06-25 03:06:59 1719284819 1009.5000 2024-06-25 03:05:58 1719284758 1009.6000 2024-06-25 03:04:58 1719284698 1009.6000 2024-06-25 03:03:58 1719284638 1009.6000 2024-06-25 03:02:58 1719284578 1009.6000 2024-06-25 03:01:59 1719284519 1009.6000 2024-06-25 03:00:58 1719284458 1009.5000 2024-06-25 02:59:58 1719284398 1009.4000 2024-06-25 02:58:58 1719284338 1009.5000 2024-06-25 02:57:58 1719284278 1009.4000 2024-06-25 02:56:59 1719284219 1009.4000 2024-06-25 02:55:58 1719284158 1009.4000 2024-06-25 02:54:58 1719284098 1009.3000 2024-06-25 02:53:58 1719284038 1009.3000 2024-06-25 02:52:59 1719283979 1009.2000 2024-06-25 02:51:58 1719283918 1009.2000 2024-06-25 02:50:58 1719283858 1009.2000 2024-06-25 02:49:58 1719283798 1009.1000 2024-06-25 02:48:58 1719283738 1009.2000 2024-06-25 02:47:59 1719283679 1009.0000 2024-06-25 02:46:58 1719283618 1009.1000 2024-06-25 02:45:58 1719283558 1009.0000 2024-06-25 02:44:58 1719283498 1008.9000 2024-06-25 02:43:58 1719283438 1008.9000 2024-06-25 02:42:59 1719283379 1009.0000 2024-06-25 02:41:58 1719283318 1009.0000 2024-06-25 02:40:58 1719283258 1008.9000 2024-06-25 02:39:58 1719283198 1009.0000 2024-06-25 02:38:59 1719283139 1009.1000 2024-06-25 02:37:58 1719283078 1009.0000 2024-06-25 02:36:58 1719283018 1009.1000 2024-06-25 02:35:58 1719282958 1008.9000 2024-06-25 02:34:58 1719282898 1009.0000 2024-06-25 02:33:59 1719282839 1008.9000 2024-06-25 02:32:58 1719282778 1009.0000 2024-06-25 02:31:58 1719282718 1008.9000 2024-06-25 02:30:58 1719282658 1009.0000 2024-06-25 02:29:58 1719282598 1008.9000 2024-06-25 02:28:59 1719282539 1008.9000 2024-06-25 02:27:58 1719282478 1008.8000 2024-06-25 02:26:58 1719282418 1008.9000 2024-06-25 02:25:58 1719282358 1008.9000 2024-06-25 02:24:59 1719282299 1009.0000 2024-06-25 02:23:58 1719282238 1009.0000 2024-06-25 02:22:58 1719282178 1008.9000 2024-06-25 02:21:58 1719282118 1009.0000 2024-06-25 02:20:58 1719282058 1008.9000 2024-06-25 02:19:59 1719281999 1009.0000 2024-06-25 02:18:58 1719281938 1009.0000 2024-06-25 02:17:58 1719281878 1008.9000 2024-06-25 02:16:58 1719281818 1008.9000 2024-06-25 02:15:58 1719281758 1008.9000 2024-06-25 02:14:59 1719281699 1008.8000 2024-06-25 02:13:58 1719281638 1008.9000 2024-06-25 02:12:58 1719281578 1008.9000 2024-06-25 02:11:58 1719281518 1009.1000 2024-06-25 02:10:58 1719281458 1009.1000 2024-06-25 02:09:59 1719281399 1009.1000 2024-06-25 02:08:58 1719281338 1009.2000 2024-06-25 02:06:58 1719281218 1009.2000 2024-06-25 02:06:58 1719281218 1009.2000 2024-06-25 02:05:58 1719281158 1009.2000 2024-06-25 02:04:58 1719281098 1009.2000 2024-06-25 02:03:59 1719281039 1009.2000 2024-06-25 02:02:58 1719280978 1009.2000 2024-06-25 02:01:58 1719280918 1009.2000 2024-06-25 02:00:58 1719280858 1009.3000 2024-06-25 01:59:58 1719280798 1009.3000 2024-06-25 01:58:59 1719280739 1009.3000 2024-06-25 01:57:58 1719280678 1009.3000 2024-06-25 01:56:58 1719280618 1009.2000 2024-06-25 01:55:58 1719280558 1009.3000 2024-06-25 01:54:58 1719280498 1009.4000 2024-06-25 01:53:58 1719280438 1009.3000 2024-06-25 01:52:58 1719280378 1009.4000 2024-06-25 01:51:58 1719280318 1009.3000 2024-06-25 01:50:58 1719280258 1009.2000 2024-06-25 01:49:59 1719280199 1009.3000 2024-06-25 01:48:58 1719280138 1009.2000 2024-06-25 01:47:58 1719280078 1009.2000 2024-06-25 01:46:58 1719280018 1009.3000 2024-06-25 01:45:58 1719279958 1009.2000 2024-06-25 01:44:59 1719279899 1009.3000 2024-06-25 01:43:58 1719279838 1009.3000 2024-06-25 01:42:58 1719279778 1009.4000 2024-06-25 01:41:58 1719279718 1009.3000 2024-06-25 01:40:58 1719279658 1009.3000 2024-06-25 01:39:59 1719279599 1009.3000 2024-06-25 01:38:58 1719279538 1009.3000 2024-06-25 01:37:58 1719279478 1009.3000 2024-06-25 01:36:58 1719279418 1009.3000 2024-06-25 01:35:59 1719279359 1009.4000 2024-06-25 01:34:58 1719279298 1009.4000 2024-06-25 01:33:58 1719279238 1009.4000 2024-06-25 01:32:58 1719279178 1009.4000 2024-06-25 01:31:58 1719279118 1009.4000 2024-06-25 01:30:59 1719279059 1009.4000 2024-06-25 01:29:58 1719278998 1009.4000 2024-06-25 01:28:58 1719278938 1009.4000 2024-06-25 01:27:58 1719278878 1009.4000 2024-06-25 01:26:59 1719278819 1009.4000 2024-06-25 01:25:58 1719278758 1009.4000 2024-06-25 01:24:58 1719278698 1009.4000 2024-06-25 01:23:58 1719278638 1009.3000 2024-06-25 01:22:58 1719278578 1009.2000 2024-06-25 01:21:59 1719278519 1009.3000 2024-06-25 01:20:58 1719278458 1009.3000 2024-06-25 01:19:58 1719278398 1009.4000 2024-06-25 01:18:58 1719278338 1009.3000 2024-06-25 01:17:58 1719278278 1009.2000 2024-06-25 01:16:59 1719278219 1009.2000 2024-06-25 01:15:58 1719278158 1009.1000 2024-06-25 01:14:58 1719278098 1009.1000 2024-06-25 01:13:58 1719278038 1009.1000 2024-06-25 01:12:58 1719277978 1009.0000 2024-06-25 01:11:59 1719277919 1009.0000 2024-06-25 01:10:58 1719277858 1009.0000 2024-06-25 01:09:58 1719277798 1009.0000 2024-06-25 01:08:58 1719277738 1009.0000 2024-06-25 01:07:59 1719277679 1009.0000 2024-06-25 01:06:58 1719277618 1009.1000 2024-06-25 01:05:58 1719277558 1009.1000 2024-06-25 01:04:58 1719277498 1009.2000 2024-06-25 01:03:58 1719277438 1009.2000 2024-06-25 01:02:59 1719277379 1009.2000 2024-06-25 01:01:58 1719277318 1009.2000 2024-06-25 01:00:58 1719277258 1009.2000 2024-06-25 00:59:58 1719277198 1009.2000 2024-06-25 00:58:58 1719277138 1009.2000 2024-06-25 00:57:59 1719277079 1009.3000 2024-06-25 00:56:58 1719277018 1009.3000 2024-06-25 00:55:58 1719276958 1009.3000 2024-06-25 00:54:58 1719276898 1009.4000 2024-06-25 00:53:58 1719276838 1009.5000 2024-06-25 00:52:59 1719276779 1009.4000 2024-06-25 00:51:58 1719276718 1009.5000 2024-06-25 00:50:58 1719276658 1009.4000 2024-06-25 00:49:58 1719276598 1009.4000 2024-06-25 00:48:59 1719276539 1009.5000 2024-06-25 00:47:58 1719276478 1009.5000 2024-06-25 00:46:58 1719276418 1009.5000 2024-06-25 00:45:58 1719276358 1009.6000 2024-06-25 00:44:58 1719276298 1009.6000 2024-06-25 00:43:59 1719276239 1009.6000 2024-06-25 00:42:58 1719276178 1009.6000 2024-06-25 00:41:58 1719276118 1009.5000 2024-06-25 00:40:58 1719276058 1009.5000 2024-06-25 00:39:59 1719275999 1009.5000 2024-06-25 00:38:58 1719275938 1009.6000 2024-06-25 00:37:58 1719275878 1009.6000 2024-06-25 00:36:58 1719275818 1009.7000 2024-06-25 00:35:58 1719275758 1009.6000 2024-06-25 00:34:59 1719275699 1009.7000 2024-06-25 00:33:58 1719275638 1009.7000 2024-06-25 00:32:58 1719275578 1009.8000 2024-06-25 00:31:58 1719275518 1009.8000 2024-06-25 00:30:58 1719275458 1009.8000 2024-06-25 00:29:59 1719275399 1009.9000 2024-06-25 00:28:58 1719275338 1009.8000 2024-06-25 00:27:58 1719275278 1009.9000 2024-06-25 00:26:58 1719275218 1009.9000 2024-06-25 00:25:59 1719275159 1009.9000 2024-06-25 00:24:58 1719275098 1010.0000 2024-06-25 00:23:58 1719275038 1010.1000 2024-06-25 00:22:58 1719274978 1010.1000 2024-06-25 00:21:58 1719274918 1010.0000 2024-06-25 00:20:59 1719274859 1010.0000 2024-06-25 00:19:58 1719274798 1010.0000 2024-06-25 00:18:58 1719274738 1010.0000 2024-06-25 00:17:58 1719274678 1010.0000 2024-06-25 00:16:59 1719274619 1010.0000 2024-06-25 00:15:58 1719274558 1010.0000 2024-06-25 00:14:58 1719274498 1010.0000 2024-06-25 00:13:58 1719274438 1010.0000 2024-06-25 00:12:58 1719274378 1010.0000 2024-06-25 00:11:59 1719274319 1010.1000 2024-06-25 00:10:58 1719274258 1010.1000 2024-06-25 00:09:58 1719274198 1010.1000 2024-06-25 00:08:58 1719274138 1010.1000 2024-06-25 00:07:58 1719274078 1010.1000 2024-06-25 00:06:59 1719274019 1010.2000 2024-06-25 00:05:58 1719273958 1010.1000 2024-06-25 00:04:58 1719273898 1010.1000 2024-06-25 00:03:58 1719273838 1010.0000 2024-06-25 00:02:58 1719273778 1010.0000 2024-06-25 00:01:59 1719273719 1010.0000 2024-06-25 00:00:58 1719273658 1010.0000