#Date Unixtime Value #------------------------------------------------- 2024-06-24 23:59:59 1719273599 1010.0000 2024-06-24 23:58:58 1719273538 1009.9000 2024-06-24 23:57:58 1719273478 1009.9000 2024-06-24 23:56:58 1719273418 1010.0000 2024-06-24 23:55:58 1719273358 1010.0000 2024-06-24 23:54:59 1719273299 1010.1000 2024-06-24 23:53:58 1719273238 1010.1000 2024-06-24 23:52:58 1719273178 1010.1000 2024-06-24 23:51:58 1719273118 1010.1000 2024-06-24 23:50:59 1719273059 1010.0000 2024-06-24 23:49:58 1719272998 1009.9000 2024-06-24 23:47:58 1719272878 1009.8000 2024-06-24 23:47:58 1719272878 1009.8000 2024-06-24 23:46:59 1719272819 1009.8000 2024-06-24 23:45:58 1719272758 1009.8000 2024-06-24 23:44:58 1719272698 1009.9000 2024-06-24 23:43:58 1719272638 1010.0000 2024-06-24 23:42:58 1719272578 1009.9000 2024-06-24 23:41:59 1719272519 1009.9000 2024-06-24 23:40:58 1719272458 1010.1000 2024-06-24 23:39:58 1719272398 1010.1000 2024-06-24 23:38:58 1719272338 1010.2000 2024-06-24 23:37:59 1719272279 1010.2000 2024-06-24 23:36:58 1719272218 1010.2000 2024-06-24 23:35:58 1719272158 1010.1000 2024-06-24 23:34:58 1719272098 1010.1000 2024-06-24 23:33:58 1719272038 1010.0000 2024-06-24 23:32:59 1719271979 1010.0000 2024-06-24 23:31:58 1719271918 1010.0000 2024-06-24 23:30:58 1719271858 1009.9000 2024-06-24 23:29:58 1719271798 1009.8000 2024-06-24 23:28:58 1719271738 1009.7000 2024-06-24 23:27:59 1719271679 1009.8000 2024-06-24 23:26:58 1719271618 1009.8000 2024-06-24 23:25:58 1719271558 1009.9000 2024-06-24 23:24:58 1719271498 1009.9000 2024-06-24 23:23:58 1719271438 1009.9000 2024-06-24 23:22:59 1719271379 1009.9000 2024-06-24 23:21:58 1719271318 1010.0000 2024-06-24 23:20:58 1719271258 1010.2000 2024-06-24 23:19:58 1719271198 1010.2000 2024-06-24 23:18:59 1719271139 1010.2000 2024-06-24 23:17:58 1719271078 1010.2000 2024-06-24 23:16:58 1719271018 1010.2000 2024-06-24 23:15:58 1719270958 1010.2000 2024-06-24 23:14:58 1719270898 1010.1000 2024-06-24 23:13:59 1719270839 1010.1000 2024-06-24 23:12:58 1719270778 1010.1000 2024-06-24 23:11:58 1719270718 1010.2000 2024-06-24 23:10:58 1719270658 1010.2000 2024-06-24 23:09:58 1719270598 1010.3000 2024-06-24 23:08:59 1719270539 1010.3000 2024-06-24 23:07:58 1719270478 1010.4000 2024-06-24 23:06:58 1719270418 1010.3000 2024-06-24 23:05:58 1719270358 1010.3000 2024-06-24 23:04:59 1719270299 1010.1000 2024-06-24 23:03:58 1719270238 1010.1000 2024-06-24 23:02:58 1719270178 1010.1000 2024-06-24 23:01:58 1719270118 1010.1000 2024-06-24 23:00:58 1719270058 1010.0000 2024-06-24 22:59:59 1719269999 1009.9000 2024-06-24 22:58:58 1719269938 1010.0000 2024-06-24 22:57:58 1719269878 1009.9000 2024-06-24 22:56:58 1719269818 1009.9000 2024-06-24 22:55:58 1719269758 1009.9000 2024-06-24 22:54:58 1719269698 1010.0000 2024-06-24 22:53:58 1719269638 1009.9000 2024-06-24 22:52:58 1719269578 1010.0000 2024-06-24 22:51:58 1719269518 1009.9000 2024-06-24 22:50:59 1719269459 1009.9000 2024-06-24 22:49:58 1719269398 1010.0000 2024-06-24 22:48:58 1719269338 1010.1000 2024-06-24 22:47:58 1719269278 1010.2000 2024-06-24 22:46:58 1719269218 1010.2000 2024-06-24 22:45:59 1719269159 1010.3000 2024-06-24 22:44:58 1719269098 1010.1000 2024-06-24 22:43:58 1719269038 1010.0000 2024-06-24 22:42:58 1719268978 1009.9000 2024-06-24 22:41:58 1719268918 1009.8000 2024-06-24 22:40:59 1719268859 1009.9000 2024-06-24 22:39:58 1719268798 1009.9000 2024-06-24 22:38:58 1719268738 1009.9000 2024-06-24 22:37:58 1719268678 1009.9000 2024-06-24 22:36:58 1719268618 1009.8000 2024-06-24 22:35:59 1719268559 1009.9000 2024-06-24 22:34:58 1719268498 1010.0000 2024-06-24 22:33:58 1719268438 1010.0000 2024-06-24 22:32:58 1719268378 1010.1000 2024-06-24 22:31:59 1719268319 1010.1000 2024-06-24 22:30:58 1719268258 1010.2000 2024-06-24 22:29:58 1719268198 1010.1000 2024-06-24 22:28:58 1719268138 1010.1000 2024-06-24 22:27:58 1719268078 1010.0000 2024-06-24 22:26:59 1719268019 1010.0000 2024-06-24 22:25:58 1719267958 1009.9000 2024-06-24 22:24:58 1719267898 1009.9000 2024-06-24 22:23:58 1719267838 1009.9000 2024-06-24 22:22:58 1719267778 1009.9000 2024-06-24 22:21:59 1719267719 1010.0000 2024-06-24 22:20:58 1719267658 1010.0000 2024-06-24 22:19:58 1719267598 1010.0000 2024-06-24 22:18:58 1719267538 1010.1000 2024-06-24 22:17:59 1719267479 1010.2000 2024-06-24 22:16:58 1719267418 1010.0000 2024-06-24 22:15:58 1719267358 1010.0000 2024-06-24 22:14:58 1719267298 1010.1000 2024-06-24 22:13:58 1719267238 1010.0000 2024-06-24 22:12:59 1719267179 1010.0000 2024-06-24 22:11:58 1719267118 1010.1000 2024-06-24 22:10:58 1719267058 1010.0000 2024-06-24 22:09:58 1719266998 1010.1000 2024-06-24 22:08:58 1719266938 1010.0000 2024-06-24 22:07:59 1719266879 1010.2000 2024-06-24 22:06:58 1719266818 1010.2000 2024-06-24 22:05:58 1719266758 1010.2000 2024-06-24 22:04:58 1719266698 1010.2000 2024-06-24 22:03:58 1719266638 1010.2000 2024-06-24 22:02:59 1719266579 1010.3000 2024-06-24 22:01:58 1719266518 1010.3000 2024-06-24 22:00:58 1719266458 1010.2000 2024-06-24 21:59:58 1719266398 1010.2000 2024-06-24 21:58:59 1719266339 1010.3000 2024-06-24 21:57:58 1719266278 1010.3000 2024-06-24 21:56:58 1719266218 1010.2000 2024-06-24 21:55:58 1719266158 1010.4000 2024-06-24 21:54:58 1719266098 1010.3000 2024-06-24 21:53:59 1719266039 1010.4000 2024-06-24 21:52:58 1719265978 1010.4000 2024-06-24 21:51:58 1719265918 1010.3000 2024-06-24 21:50:58 1719265858 1010.4000 2024-06-24 21:49:58 1719265798 1010.3000 2024-06-24 21:48:59 1719265739 1010.4000 2024-06-24 21:47:58 1719265678 1010.4000 2024-06-24 21:46:58 1719265618 1010.4000 2024-06-24 21:45:58 1719265558 1010.5000 2024-06-24 21:44:59 1719265499 1010.5000 2024-06-24 21:43:58 1719265438 1010.6000 2024-06-24 21:42:58 1719265378 1010.6000 2024-06-24 21:41:58 1719265318 1010.6000 2024-06-24 21:40:58 1719265258 1010.6000 2024-06-24 21:39:59 1719265199 1010.5000 2024-06-24 21:38:58 1719265138 1010.6000 2024-06-24 21:37:58 1719265078 1010.6000 2024-06-24 21:36:58 1719265018 1010.6000 2024-06-24 21:35:58 1719264958 1010.6000 2024-06-24 21:34:59 1719264899 1010.5000 2024-06-24 21:33:58 1719264838 1010.5000 2024-06-24 21:32:58 1719264778 1010.6000 2024-06-24 21:31:58 1719264718 1010.6000 2024-06-24 21:30:59 1719264659 1010.6000 2024-06-24 21:29:58 1719264598 1010.6000 2024-06-24 21:28:58 1719264538 1010.6000 2024-06-24 21:27:58 1719264478 1010.6000 2024-06-24 21:26:58 1719264418 1010.6000 2024-06-24 21:25:59 1719264359 1010.6000 2024-06-24 21:24:58 1719264298 1010.5000 2024-06-24 21:23:58 1719264238 1010.5000 2024-06-24 21:22:58 1719264178 1010.5000 2024-06-24 21:21:58 1719264118 1010.4000 2024-06-24 21:20:59 1719264059 1010.4000 2024-06-24 21:19:58 1719263998 1010.4000 2024-06-24 21:18:58 1719263938 1010.4000 2024-06-24 21:17:58 1719263878 1010.4000 2024-06-24 21:16:59 1719263819 1010.4000 2024-06-24 21:15:58 1719263758 1010.5000 2024-06-24 21:14:58 1719263698 1010.4000 2024-06-24 21:13:58 1719263638 1010.4000 2024-06-24 21:12:58 1719263578 1010.4000 2024-06-24 21:11:59 1719263519 1010.4000 2024-06-24 21:10:58 1719263458 1010.3000 2024-06-24 21:09:58 1719263398 1010.4000 2024-06-24 21:08:58 1719263338 1010.3000 2024-06-24 21:07:58 1719263278 1010.3000 2024-06-24 21:06:59 1719263219 1010.3000 2024-06-24 21:05:58 1719263158 1010.2000 2024-06-24 21:04:58 1719263098 1010.2000 2024-06-24 21:03:58 1719263038 1010.3000 2024-06-24 21:02:59 1719262979 1010.2000 2024-06-24 21:01:58 1719262918 1010.3000 2024-06-24 21:00:58 1719262858 1010.4000 2024-06-24 20:59:58 1719262798 1010.3000 2024-06-24 20:58:58 1719262738 1010.4000 2024-06-24 20:57:59 1719262679 1010.3000 2024-06-24 20:56:58 1719262618 1010.4000 2024-06-24 20:55:58 1719262558 1010.3000 2024-06-24 20:54:58 1719262498 1010.4000 2024-06-24 20:53:58 1719262438 1010.4000 2024-06-24 20:52:59 1719262379 1010.4000 2024-06-24 20:51:58 1719262318 1010.5000 2024-06-24 20:50:58 1719262258 1010.4000 2024-06-24 20:49:58 1719262198 1010.4000 2024-06-24 20:48:59 1719262139 1010.5000 2024-06-24 20:47:58 1719262078 1010.6000 2024-06-24 20:46:58 1719262018 1010.5000 2024-06-24 20:45:58 1719261958 1010.5000 2024-06-24 20:44:58 1719261898 1010.5000 2024-06-24 20:43:59 1719261839 1010.5000 2024-06-24 20:42:58 1719261778 1010.5000 2024-06-24 20:41:58 1719261718 1010.5000 2024-06-24 20:40:58 1719261658 1010.5000 2024-06-24 20:39:58 1719261598 1010.5000 2024-06-24 20:38:59 1719261539 1010.5000 2024-06-24 20:37:58 1719261478 1010.5000 2024-06-24 20:36:58 1719261418 1010.5000 2024-06-24 20:35:58 1719261358 1010.5000 2024-06-24 20:34:59 1719261299 1010.5000 2024-06-24 20:33:58 1719261238 1010.5000 2024-06-24 20:32:58 1719261178 1010.6000 2024-06-24 20:31:58 1719261118 1010.6000 2024-06-24 20:30:58 1719261058 1010.6000 2024-06-24 20:29:59 1719260999 1010.5000 2024-06-24 20:28:58 1719260938 1010.5000 2024-06-24 20:27:58 1719260878 1010.5000 2024-06-24 20:26:58 1719260818 1010.5000 2024-06-24 20:25:58 1719260758 1010.5000 2024-06-24 20:24:59 1719260699 1010.6000 2024-06-24 20:23:58 1719260638 1010.6000 2024-06-24 20:22:58 1719260578 1010.5000 2024-06-24 20:21:58 1719260518 1010.5000 2024-06-24 20:20:58 1719260458 1010.6000 2024-06-24 20:19:59 1719260399 1010.6000 2024-06-24 20:18:58 1719260338 1010.6000 2024-06-24 20:17:58 1719260278 1010.6000 2024-06-24 20:16:58 1719260218 1010.6000 2024-06-24 20:15:59 1719260159 1010.6000 2024-06-24 20:14:58 1719260098 1010.6000 2024-06-24 20:13:58 1719260038 1010.6000 2024-06-24 20:12:58 1719259978 1010.6000 2024-06-24 20:11:58 1719259918 1010.6000 2024-06-24 20:10:59 1719259859 1010.7000 2024-06-24 20:09:58 1719259798 1010.7000 2024-06-24 20:08:58 1719259738 1010.7000 2024-06-24 20:07:58 1719259678 1010.7000 2024-06-24 20:06:58 1719259618 1010.6000 2024-06-24 20:05:59 1719259559 1010.6000 2024-06-24 20:04:58 1719259498 1010.5000 2024-06-24 20:03:58 1719259438 1010.5000 2024-06-24 20:02:58 1719259378 1010.4000 2024-06-24 20:01:58 1719259318 1010.4000 2024-06-24 20:00:59 1719259259 1010.4000 2024-06-24 19:59:58 1719259198 1010.4000 2024-06-24 19:58:58 1719259138 1010.4000 2024-06-24 19:57:58 1719259078 1010.4000 2024-06-24 19:56:59 1719259019 1010.4000 2024-06-24 19:55:58 1719258958 1010.3000 2024-06-24 19:54:58 1719258898 1010.2000 2024-06-24 19:53:58 1719258838 1010.3000 2024-06-24 19:52:58 1719258778 1010.3000 2024-06-24 19:51:59 1719258719 1010.2000 2024-06-24 19:50:58 1719258658 1010.3000 2024-06-24 19:49:58 1719258598 1010.3000 2024-06-24 19:48:58 1719258538 1010.3000 2024-06-24 19:47:58 1719258478 1010.4000 2024-06-24 19:46:59 1719258419 1010.4000 2024-06-24 19:45:58 1719258358 1010.6000 2024-06-24 19:44:58 1719258298 1010.6000 2024-06-24 19:43:58 1719258238 1010.6000 2024-06-24 19:42:58 1719258178 1010.5000 2024-06-24 19:41:59 1719258119 1010.5000 2024-06-24 19:40:58 1719258058 1010.6000 2024-06-24 19:39:58 1719257998 1010.5000 2024-06-24 19:38:58 1719257938 1010.3000 2024-06-24 19:37:59 1719257879 1010.2000 2024-06-24 19:36:58 1719257818 1010.1000 2024-06-24 19:35:58 1719257758 1010.0000 2024-06-24 19:34:58 1719257698 1010.1000 2024-06-24 19:33:58 1719257638 1010.1000 2024-06-24 19:31:58 1719257518 1010.3000 2024-06-24 19:31:58 1719257518 1010.3000 2024-06-24 19:30:58 1719257458 1010.3000 2024-06-24 19:29:58 1719257398 1010.3000 2024-06-24 19:28:59 1719257339 1010.3000 2024-06-24 19:27:58 1719257278 1010.2000 2024-06-24 19:26:58 1719257218 1010.2000 2024-06-24 19:25:58 1719257158 1010.3000 2024-06-24 19:24:58 1719257098 1010.3000 2024-06-24 19:23:59 1719257039 1010.2000 2024-06-24 19:22:58 1719256978 1010.2000 2024-06-24 19:21:58 1719256918 1010.3000 2024-06-24 19:20:58 1719256858 1010.1000 2024-06-24 19:19:59 1719256799 1010.2000 2024-06-24 19:18:58 1719256738 1010.1000 2024-06-24 19:17:58 1719256678 1010.0000 2024-06-24 19:16:58 1719256618 1010.0000 2024-06-24 19:15:58 1719256558 1009.9000 2024-06-24 19:14:59 1719256499 1009.9000 2024-06-24 19:13:58 1719256438 1009.9000 2024-06-24 19:12:58 1719256378 1009.9000 2024-06-24 19:11:58 1719256318 1009.9000 2024-06-24 19:10:58 1719256258 1009.8000 2024-06-24 19:09:59 1719256199 1009.8000 2024-06-24 19:08:58 1719256138 1009.8000 2024-06-24 19:07:58 1719256078 1009.7000 2024-06-24 19:06:58 1719256018 1009.7000 2024-06-24 19:05:59 1719255959 1009.7000 2024-06-24 19:04:58 1719255898 1009.7000 2024-06-24 19:03:58 1719255838 1009.8000 2024-06-24 19:02:58 1719255778 1009.7000 2024-06-24 19:01:58 1719255718 1009.7000 2024-06-24 19:00:59 1719255659 1009.8000 2024-06-24 18:59:58 1719255598 1009.8000 2024-06-24 18:58:58 1719255538 1009.8000 2024-06-24 18:57:58 1719255478 1009.9000 2024-06-24 18:56:58 1719255418 1010.1000 2024-06-24 18:55:59 1719255359 1010.1000 2024-06-24 18:54:58 1719255298 1010.2000 2024-06-24 18:53:58 1719255238 1010.2000 2024-06-24 18:52:58 1719255178 1010.1000 2024-06-24 18:51:58 1719255118 1010.1000 2024-06-24 18:50:59 1719255059 1010.0000 2024-06-24 18:49:58 1719254998 1010.0000 2024-06-24 18:48:58 1719254938 1009.9000 2024-06-24 18:47:58 1719254878 1009.9000 2024-06-24 18:46:59 1719254819 1009.9000 2024-06-24 18:45:58 1719254758 1009.9000 2024-06-24 18:44:58 1719254698 1010.0000 2024-06-24 18:43:58 1719254638 1009.9000 2024-06-24 18:42:58 1719254578 1009.9000 2024-06-24 18:41:59 1719254519 1009.8000 2024-06-24 18:40:58 1719254458 1009.8000 2024-06-24 18:39:58 1719254398 1009.8000 2024-06-24 18:38:58 1719254338 1009.7000 2024-06-24 18:37:58 1719254278 1009.6000 2024-06-24 18:36:59 1719254219 1009.7000 2024-06-24 18:35:58 1719254158 1009.8000 2024-06-24 18:34:58 1719254098 1009.8000 2024-06-24 18:33:58 1719254038 1009.8000 2024-06-24 18:32:59 1719253979 1009.8000 2024-06-24 18:31:58 1719253918 1009.8000 2024-06-24 18:30:58 1719253858 1009.7000 2024-06-24 18:29:58 1719253798 1009.8000 2024-06-24 18:28:58 1719253738 1009.7000 2024-06-24 18:27:59 1719253679 1009.8000 2024-06-24 18:26:58 1719253618 1009.8000 2024-06-24 18:25:58 1719253558 1010.0000 2024-06-24 18:24:58 1719253498 1009.9000 2024-06-24 18:23:58 1719253438 1010.0000 2024-06-24 18:22:59 1719253379 1009.9000 2024-06-24 18:21:58 1719253318 1009.9000 2024-06-24 18:20:58 1719253258 1009.9000 2024-06-24 18:19:58 1719253198 1009.9000 2024-06-24 18:18:59 1719253139 1009.9000 2024-06-24 18:17:58 1719253078 1009.8000 2024-06-24 18:16:58 1719253018 1009.7000 2024-06-24 18:15:58 1719252958 1009.6000 2024-06-24 18:14:58 1719252898 1009.6000 2024-06-24 18:13:59 1719252839 1009.7000 2024-06-24 18:12:58 1719252778 1009.6000 2024-06-24 18:11:58 1719252718 1009.7000 2024-06-24 18:10:58 1719252658 1009.7000 2024-06-24 18:09:58 1719252598 1009.7000 2024-06-24 18:08:59 1719252539 1009.6000 2024-06-24 18:07:58 1719252478 1009.7000 2024-06-24 18:06:58 1719252418 1009.7000 2024-06-24 18:05:58 1719252358 1009.6000 2024-06-24 18:04:59 1719252299 1009.7000 2024-06-24 18:03:58 1719252238 1009.7000 2024-06-24 18:02:58 1719252178 1009.7000 2024-06-24 18:01:58 1719252118 1009.8000 2024-06-24 18:00:58 1719252058 1009.7000 2024-06-24 17:59:59 1719251999 1009.7000 2024-06-24 17:58:58 1719251938 1009.6000 2024-06-24 17:57:58 1719251878 1009.7000 2024-06-24 17:56:58 1719251818 1009.7000 2024-06-24 17:55:58 1719251758 1009.6000 2024-06-24 17:54:59 1719251699 1009.7000 2024-06-24 17:53:58 1719251638 1009.7000 2024-06-24 17:52:58 1719251578 1009.6000 2024-06-24 17:51:58 1719251518 1009.5000 2024-06-24 17:50:59 1719251459 1009.6000 2024-06-24 17:49:58 1719251398 1009.6000 2024-06-24 17:48:58 1719251338 1009.5000 2024-06-24 17:47:58 1719251278 1009.5000 2024-06-24 17:46:58 1719251218 1009.5000 2024-06-24 17:45:59 1719251159 1009.5000 2024-06-24 17:44:58 1719251098 1009.5000 2024-06-24 17:43:58 1719251038 1009.5000 2024-06-24 17:42:58 1719250978 1009.5000 2024-06-24 17:41:58 1719250918 1009.5000 2024-06-24 17:40:59 1719250859 1009.6000 2024-06-24 17:39:58 1719250798 1009.5000 2024-06-24 17:38:58 1719250738 1009.6000 2024-06-24 17:37:58 1719250678 1009.6000 2024-06-24 17:36:58 1719250618 1009.6000 2024-06-24 17:35:59 1719250559 1009.6000 2024-06-24 17:34:58 1719250498 1009.6000 2024-06-24 17:33:58 1719250438 1009.6000 2024-06-24 17:32:58 1719250378 1009.5000 2024-06-24 17:31:59 1719250319 1009.6000 2024-06-24 17:30:58 1719250258 1009.5000 2024-06-24 17:29:58 1719250198 1009.6000 2024-06-24 17:28:58 1719250138 1009.5000 2024-06-24 17:27:58 1719250078 1009.6000 2024-06-24 17:26:59 1719250019 1009.6000 2024-06-24 17:25:58 1719249958 1009.6000 2024-06-24 17:24:58 1719249898 1009.5000 2024-06-24 17:23:58 1719249838 1009.6000 2024-06-24 17:22:58 1719249778 1009.5000 2024-06-24 17:21:59 1719249719 1009.6000 2024-06-24 17:20:58 1719249658 1009.6000 2024-06-24 17:19:58 1719249598 1009.6000 2024-06-24 17:18:58 1719249538 1009.6000 2024-06-24 17:17:59 1719249479 1009.6000 2024-06-24 17:16:58 1719249418 1009.5000 2024-06-24 17:15:58 1719249358 1009.5000 2024-06-24 17:14:58 1719249298 1009.5000 2024-06-24 17:13:58 1719249238 1009.5000 2024-06-24 17:12:59 1719249179 1009.5000 2024-06-24 17:11:58 1719249118 1009.6000 2024-06-24 17:10:58 1719249058 1009.5000 2024-06-24 17:09:58 1719248998 1009.5000 2024-06-24 17:08:58 1719248938 1009.5000 2024-06-24 17:07:59 1719248879 1009.5000 2024-06-24 17:06:58 1719248818 1009.5000 2024-06-24 17:05:58 1719248758 1009.5000 2024-06-24 17:04:58 1719248698 1009.5000 2024-06-24 17:03:58 1719248638 1009.5000 2024-06-24 17:02:59 1719248579 1009.6000 2024-06-24 17:01:58 1719248518 1009.5000 2024-06-24 17:00:58 1719248458 1009.6000 2024-06-24 16:59:58 1719248398 1009.6000 2024-06-24 16:58:59 1719248339 1009.5000 2024-06-24 16:57:58 1719248278 1009.6000 2024-06-24 16:56:58 1719248218 1009.6000 2024-06-24 16:55:58 1719248158 1009.5000 2024-06-24 16:54:58 1719248098 1009.5000 2024-06-24 16:53:59 1719248039 1009.5000 2024-06-24 16:52:58 1719247978 1009.5000 2024-06-24 16:51:58 1719247918 1009.5000 2024-06-24 16:50:58 1719247858 1009.6000 2024-06-24 16:49:58 1719247798 1009.6000 2024-06-24 16:48:59 1719247739 1009.5000 2024-06-24 16:47:58 1719247678 1009.5000 2024-06-24 16:46:58 1719247618 1009.5000 2024-06-24 16:45:58 1719247558 1009.4000 2024-06-24 16:44:59 1719247499 1009.5000 2024-06-24 16:43:58 1719247438 1009.5000 2024-06-24 16:42:58 1719247378 1009.5000 2024-06-24 16:41:58 1719247318 1009.5000 2024-06-24 16:40:58 1719247258 1009.5000 2024-06-24 16:39:59 1719247199 1009.5000 2024-06-24 16:38:58 1719247138 1009.5000 2024-06-24 16:37:58 1719247078 1009.5000 2024-06-24 16:36:58 1719247018 1009.5000 2024-06-24 16:35:58 1719246958 1009.4000 2024-06-24 16:34:59 1719246899 1009.5000 2024-06-24 16:33:58 1719246838 1009.4000 2024-06-24 16:32:58 1719246778 1009.4000 2024-06-24 16:31:58 1719246718 1009.4000 2024-06-24 16:30:58 1719246658 1009.3000 2024-06-24 16:29:59 1719246599 1009.4000 2024-06-24 16:28:58 1719246538 1009.4000 2024-06-24 16:27:58 1719246478 1009.4000 2024-06-24 16:26:58 1719246418 1009.3000 2024-06-24 16:25:59 1719246359 1009.4000 2024-06-24 16:24:58 1719246298 1009.3000 2024-06-24 16:23:58 1719246238 1009.4000 2024-06-24 16:22:58 1719246178 1009.3000 2024-06-24 16:21:58 1719246118 1009.3000 2024-06-24 16:20:59 1719246059 1009.3000 2024-06-24 16:19:58 1719245998 1009.4000 2024-06-24 16:18:58 1719245938 1009.3000 2024-06-24 16:17:58 1719245878 1009.3000 2024-06-24 16:16:58 1719245818 1009.3000 2024-06-24 16:15:59 1719245759 1009.3000 2024-06-24 16:14:58 1719245698 1009.4000 2024-06-24 16:13:58 1719245638 1009.4000 2024-06-24 16:12:58 1719245578 1009.4000 2024-06-24 16:11:58 1719245518 1009.4000 2024-06-24 16:10:59 1719245459 1009.5000 2024-06-24 16:09:58 1719245398 1009.4000 2024-06-24 16:08:58 1719245338 1009.4000 2024-06-24 16:07:58 1719245278 1009.4000 2024-06-24 16:06:59 1719245219 1009.5000 2024-06-24 16:05:58 1719245158 1009.5000 2024-06-24 16:04:58 1719245098 1009.5000 2024-06-24 16:03:58 1719245038 1009.5000 2024-06-24 16:02:58 1719244978 1009.5000 2024-06-24 16:01:59 1719244919 1009.5000 2024-06-24 16:00:58 1719244858 1009.5000 2024-06-24 15:59:58 1719244798 1009.5000 2024-06-24 15:58:58 1719244738 1009.5000 2024-06-24 15:57:58 1719244678 1009.5000 2024-06-24 15:56:59 1719244619 1009.5000 2024-06-24 15:55:58 1719244558 1009.5000 2024-06-24 15:54:58 1719244498 1009.5000 2024-06-24 15:53:58 1719244438 1009.5000 2024-06-24 15:52:59 1719244379 1009.5000 2024-06-24 15:51:58 1719244318 1009.5000 2024-06-24 15:50:58 1719244258 1009.5000 2024-06-24 15:49:58 1719244198 1009.4000 2024-06-24 15:48:58 1719244138 1009.4000 2024-06-24 15:47:59 1719244079 1009.4000 2024-06-24 15:46:58 1719244018 1009.5000 2024-06-24 15:45:58 1719243958 1009.4000 2024-06-24 15:44:58 1719243898 1009.4000 2024-06-24 15:43:58 1719243838 1009.3000 2024-06-24 15:42:59 1719243779 1009.4000 2024-06-24 15:41:58 1719243718 1009.4000 2024-06-24 15:40:58 1719243658 1009.5000 2024-06-24 15:39:58 1719243598 1009.4000 2024-06-24 15:38:59 1719243539 1009.4000 2024-06-24 15:37:58 1719243478 1009.4000 2024-06-24 15:36:58 1719243418 1009.5000 2024-06-24 15:35:58 1719243358 1009.5000 2024-06-24 15:34:58 1719243298 1009.4000 2024-06-24 15:33:59 1719243239 1009.5000 2024-06-24 15:32:58 1719243178 1009.5000 2024-06-24 15:31:58 1719243118 1009.5000 2024-06-24 15:30:58 1719243058 1009.4000 2024-06-24 15:29:58 1719242998 1009.4000 2024-06-24 15:28:59 1719242939 1009.5000 2024-06-24 15:27:58 1719242878 1009.4000 2024-06-24 15:26:58 1719242818 1009.4000 2024-06-24 15:25:58 1719242758 1009.4000 2024-06-24 15:24:58 1719242698 1009.3000 2024-06-24 15:23:59 1719242639 1009.4000 2024-06-24 15:22:58 1719242578 1009.4000 2024-06-24 15:21:58 1719242518 1009.4000 2024-06-24 15:20:58 1719242458 1009.3000 2024-06-24 15:19:59 1719242399 1009.4000 2024-06-24 15:18:58 1719242338 1009.3000 2024-06-24 15:17:58 1719242278 1009.3000 2024-06-24 15:15:58 1719242158 1009.3000 2024-06-24 15:15:58 1719242158 1009.3000 2024-06-24 15:14:58 1719242098 1009.3000 2024-06-24 15:13:59 1719242039 1009.3000 2024-06-24 15:12:58 1719241978 1009.3000 2024-06-24 15:11:58 1719241918 1009.3000 2024-06-24 15:10:58 1719241858 1009.2000 2024-06-24 15:09:59 1719241799 1009.3000 2024-06-24 15:08:58 1719241738 1009.3000 2024-06-24 15:07:58 1719241678 1009.3000 2024-06-24 15:06:58 1719241618 1009.3000 2024-06-24 15:05:58 1719241558 1009.2000 2024-06-24 15:04:59 1719241499 1009.3000 2024-06-24 15:03:58 1719241438 1009.3000 2024-06-24 15:02:58 1719241378 1009.3000 2024-06-24 15:01:58 1719241318 1009.4000 2024-06-24 15:00:58 1719241258 1009.4000 2024-06-24 14:59:59 1719241199 1009.4000 2024-06-24 14:58:58 1719241138 1009.4000 2024-06-24 14:57:58 1719241078 1009.4000 2024-06-24 14:56:58 1719241018 1009.4000 2024-06-24 14:55:58 1719240958 1009.4000 2024-06-24 14:54:59 1719240899 1009.5000 2024-06-24 14:53:58 1719240838 1009.5000 2024-06-24 14:52:58 1719240778 1009.5000 2024-06-24 14:51:58 1719240718 1009.5000 2024-06-24 14:50:59 1719240659 1009.5000 2024-06-24 14:49:58 1719240598 1009.5000 2024-06-24 14:48:58 1719240538 1009.5000 2024-06-24 14:47:58 1719240478 1009.5000 2024-06-24 14:46:58 1719240418 1009.5000 2024-06-24 14:45:59 1719240359 1009.5000 2024-06-24 14:44:58 1719240298 1009.5000 2024-06-24 14:43:58 1719240238 1009.5000 2024-06-24 14:42:58 1719240178 1009.5000 2024-06-24 14:41:58 1719240118 1009.5000 2024-06-24 14:40:59 1719240059 1009.5000 2024-06-24 14:39:58 1719239998 1009.5000 2024-06-24 14:38:58 1719239938 1009.5000 2024-06-24 14:37:58 1719239878 1009.5000 2024-06-24 14:36:59 1719239819 1009.6000 2024-06-24 14:35:58 1719239758 1009.5000 2024-06-24 14:34:58 1719239698 1009.6000 2024-06-24 14:33:58 1719239638 1009.6000 2024-06-24 14:32:58 1719239578 1009.6000 2024-06-24 14:31:59 1719239519 1009.5000 2024-06-24 14:30:58 1719239458 1009.6000 2024-06-24 14:29:58 1719239398 1009.5000 2024-06-24 14:28:58 1719239338 1009.6000 2024-06-24 14:27:58 1719239278 1009.5000 2024-06-24 14:26:59 1719239219 1009.5000 2024-06-24 14:25:58 1719239158 1009.5000 2024-06-24 14:24:58 1719239098 1009.5000 2024-06-24 14:23:58 1719239038 1009.6000 2024-06-24 14:22:58 1719238978 1009.6000 2024-06-24 14:21:59 1719238919 1009.5000 2024-06-24 14:20:58 1719238858 1009.6000 2024-06-24 14:19:58 1719238798 1009.6000 2024-06-24 14:18:58 1719238738 1009.7000 2024-06-24 14:17:59 1719238679 1009.7000 2024-06-24 14:16:58 1719238618 1009.8000 2024-06-24 14:15:58 1719238558 1009.7000 2024-06-24 14:14:58 1719238498 1009.8000 2024-06-24 14:13:58 1719238438 1009.8000 2024-06-24 14:12:59 1719238379 1009.8000 2024-06-24 14:11:58 1719238318 1009.8000 2024-06-24 14:10:58 1719238258 1009.8000 2024-06-24 14:09:58 1719238198 1009.8000 2024-06-24 14:08:58 1719238138 1009.8000 2024-06-24 14:07:59 1719238079 1009.8000 2024-06-24 14:06:58 1719238018 1009.8000 2024-06-24 14:05:58 1719237958 1009.9000 2024-06-24 14:04:58 1719237898 1009.9000 2024-06-24 14:03:58 1719237838 1009.9000 2024-06-24 14:02:59 1719237779 1009.9000 2024-06-24 14:01:58 1719237718 1009.9000 2024-06-24 14:00:58 1719237658 1009.9000 2024-06-24 13:59:58 1719237598 1009.9000 2024-06-24 13:58:59 1719237539 1009.9000 2024-06-24 13:57:58 1719237478 1009.9000 2024-06-24 13:56:58 1719237418 1009.9000 2024-06-24 13:55:58 1719237358 1009.8000 2024-06-24 13:54:58 1719237298 1009.9000 2024-06-24 13:53:59 1719237239 1010.0000 2024-06-24 13:52:58 1719237178 1009.9000 2024-06-24 13:51:58 1719237118 1010.0000 2024-06-24 13:50:58 1719237058 1009.9000 2024-06-24 13:49:58 1719236998 1009.9000 2024-06-24 13:48:59 1719236939 1010.0000 2024-06-24 13:47:58 1719236878 1010.0000 2024-06-24 13:46:58 1719236818 1010.0000 2024-06-24 13:45:58 1719236758 1010.0000 2024-06-24 13:44:59 1719236699 1010.0000 2024-06-24 13:43:58 1719236638 1010.0000 2024-06-24 13:42:58 1719236578 1010.0000 2024-06-24 13:41:58 1719236518 1010.0000 2024-06-24 13:40:58 1719236458 1009.9000 2024-06-24 13:39:59 1719236399 1010.0000 2024-06-24 13:38:58 1719236338 1010.0000 2024-06-24 13:37:58 1719236278 1010.0000 2024-06-24 13:36:58 1719236218 1009.9000 2024-06-24 13:35:58 1719236158 1009.9000 2024-06-24 13:34:59 1719236099 1009.9000 2024-06-24 13:33:58 1719236038 1009.9000 2024-06-24 13:32:58 1719235978 1009.9000 2024-06-24 13:31:58 1719235918 1009.9000 2024-06-24 13:30:58 1719235858 1010.0000 2024-06-24 13:29:59 1719235799 1010.0000 2024-06-24 13:28:58 1719235738 1010.0000 2024-06-24 13:27:58 1719235678 1010.0000 2024-06-24 13:26:58 1719235618 1010.0000 2024-06-24 13:25:59 1719235559 1010.0000 2024-06-24 13:24:58 1719235498 1009.9000 2024-06-24 13:23:58 1719235438 1009.9000 2024-06-24 13:22:58 1719235378 1009.9000 2024-06-24 13:21:58 1719235318 1009.9000 2024-06-24 13:20:59 1719235259 1009.9000 2024-06-24 13:19:58 1719235198 1009.9000 2024-06-24 13:18:58 1719235138 1009.9000 2024-06-24 13:17:58 1719235078 1009.8000 2024-06-24 13:16:59 1719235019 1009.8000 2024-06-24 13:15:58 1719234958 1009.8000 2024-06-24 13:14:58 1719234898 1009.8000 2024-06-24 13:13:58 1719234838 1009.8000 2024-06-24 13:12:58 1719234778 1009.8000 2024-06-24 13:11:59 1719234719 1009.8000 2024-06-24 13:10:58 1719234658 1009.9000 2024-06-24 13:09:58 1719234598 1009.8000 2024-06-24 13:08:58 1719234538 1009.8000 2024-06-24 13:07:58 1719234478 1009.7000 2024-06-24 13:06:59 1719234419 1009.7000 2024-06-24 13:05:58 1719234358 1009.7000 2024-06-24 13:04:58 1719234298 1009.7000 2024-06-24 13:03:58 1719234238 1009.7000 2024-06-24 13:02:58 1719234178 1009.6000 2024-06-24 13:01:59 1719234119 1009.6000 2024-06-24 13:00:58 1719234058 1009.7000 2024-06-24 12:59:58 1719233998 1009.7000 2024-06-24 12:58:58 1719233938 1009.7000 2024-06-24 12:57:59 1719233879 1009.7000 2024-06-24 12:56:58 1719233818 1009.8000 2024-06-24 12:55:58 1719233758 1009.8000 2024-06-24 12:54:58 1719233698 1009.8000 2024-06-24 12:53:58 1719233638 1009.8000 2024-06-24 12:52:59 1719233579 1009.8000 2024-06-24 12:51:58 1719233518 1009.8000 2024-06-24 12:50:58 1719233458 1009.9000 2024-06-24 12:49:58 1719233398 1009.8000 2024-06-24 12:48:58 1719233338 1009.8000 2024-06-24 12:47:59 1719233279 1009.7000 2024-06-24 12:46:58 1719233218 1009.7000 2024-06-24 12:45:58 1719233158 1009.7000 2024-06-24 12:44:58 1719233098 1009.6000 2024-06-24 12:43:58 1719233038 1009.6000 2024-06-24 12:42:59 1719232979 1009.6000 2024-06-24 12:41:58 1719232918 1009.7000 2024-06-24 12:40:58 1719232858 1009.7000 2024-06-24 12:39:58 1719232798 1009.7000 2024-06-24 12:38:59 1719232739 1009.8000 2024-06-24 12:37:58 1719232678 1009.8000 2024-06-24 12:36:58 1719232618 1009.8000 2024-06-24 12:35:58 1719232558 1009.8000 2024-06-24 12:34:58 1719232498 1009.8000 2024-06-24 12:33:59 1719232439 1009.8000 2024-06-24 12:32:58 1719232378 1009.9000 2024-06-24 12:31:58 1719232318 1009.9000 2024-06-24 12:30:58 1719232258 1009.9000 2024-06-24 12:29:58 1719232198 1009.8000 2024-06-24 12:28:59 1719232139 1009.8000 2024-06-24 12:27:58 1719232078 1009.8000 2024-06-24 12:26:58 1719232018 1009.9000 2024-06-24 12:25:58 1719231958 1009.9000 2024-06-24 12:24:59 1719231899 1009.9000 2024-06-24 12:23:58 1719231838 1009.9000 2024-06-24 12:22:58 1719231778 1009.9000 2024-06-24 12:21:58 1719231718 1009.9000 2024-06-24 12:20:58 1719231658 1009.9000 2024-06-24 12:19:59 1719231599 1009.9000 2024-06-24 12:18:58 1719231538 1009.9000 2024-06-24 12:17:58 1719231478 1009.9000 2024-06-24 12:16:58 1719231418 1009.9000 2024-06-24 12:15:58 1719231358 1009.9000 2024-06-24 12:14:59 1719231299 1009.9000 2024-06-24 12:13:58 1719231238 1009.9000 2024-06-24 12:12:58 1719231178 1009.9000 2024-06-24 12:11:58 1719231118 1009.9000 2024-06-24 12:10:59 1719231059 1009.9000 2024-06-24 12:09:58 1719230998 1009.9000 2024-06-24 12:08:58 1719230938 1009.9000 2024-06-24 12:07:58 1719230878 1009.9000 2024-06-24 12:06:58 1719230818 1009.9000 2024-06-24 12:05:59 1719230759 1009.9000 2024-06-24 12:04:58 1719230698 1009.9000 2024-06-24 12:03:58 1719230638 1009.9000 2024-06-24 12:02:58 1719230578 1009.8000 2024-06-24 12:01:58 1719230518 1009.9000 2024-06-24 12:00:59 1719230459 1009.9000 2024-06-24 11:59:58 1719230398 1009.9000 2024-06-24 11:58:58 1719230338 1009.9000 2024-06-24 11:57:58 1719230278 1010.0000 2024-06-24 11:56:58 1719230218 1010.0000 2024-06-24 11:55:59 1719230159 1010.1000 2024-06-24 11:54:58 1719230098 1010.1000 2024-06-24 11:53:58 1719230038 1010.1000 2024-06-24 11:52:58 1719229978 1010.1000 2024-06-24 11:51:59 1719229919 1010.2000 2024-06-24 11:50:58 1719229858 1010.2000 2024-06-24 11:49:58 1719229798 1010.2000 2024-06-24 11:48:58 1719229738 1010.2000 2024-06-24 11:47:58 1719229678 1010.1000 2024-06-24 11:46:59 1719229619 1010.2000 2024-06-24 11:45:58 1719229558 1010.2000 2024-06-24 11:44:58 1719229498 1010.1000 2024-06-24 11:43:58 1719229438 1010.2000 2024-06-24 11:42:59 1719229379 1010.2000 2024-06-24 11:41:58 1719229318 1010.2000 2024-06-24 11:40:58 1719229258 1010.1000 2024-06-24 11:39:58 1719229198 1010.2000 2024-06-24 11:38:58 1719229138 1010.2000 2024-06-24 11:37:59 1719229079 1010.2000 2024-06-24 11:36:58 1719229018 1010.3000 2024-06-24 11:35:58 1719228958 1010.2000 2024-06-24 11:34:58 1719228898 1010.2000 2024-06-24 11:33:58 1719228838 1010.2000 2024-06-24 11:32:59 1719228779 1010.2000 2024-06-24 11:31:58 1719228718 1010.3000 2024-06-24 11:30:58 1719228658 1010.2000 2024-06-24 11:29:58 1719228598 1010.3000 2024-06-24 11:28:58 1719228538 1010.2000 2024-06-24 11:27:59 1719228479 1010.3000 2024-06-24 11:26:58 1719228418 1010.2000 2024-06-24 11:25:58 1719228358 1010.2000 2024-06-24 11:24:58 1719228298 1010.2000 2024-06-24 11:23:59 1719228239 1010.3000 2024-06-24 11:22:58 1719228178 1010.3000 2024-06-24 11:21:58 1719228118 1010.2000 2024-06-24 11:20:58 1719228058 1010.2000 2024-06-24 11:19:58 1719227998 1010.1000 2024-06-24 11:18:59 1719227939 1010.1000 2024-06-24 11:17:58 1719227878 1010.1000 2024-06-24 11:16:58 1719227818 1010.1000 2024-06-24 11:15:58 1719227758 1010.1000 2024-06-24 11:14:58 1719227698 1010.2000 2024-06-24 11:13:59 1719227639 1010.1000 2024-06-24 11:12:58 1719227578 1010.2000 2024-06-24 11:11:58 1719227518 1010.1000 2024-06-24 11:10:58 1719227458 1010.1000 2024-06-24 11:09:59 1719227399 1010.1000 2024-06-24 11:08:58 1719227338 1010.1000 2024-06-24 11:07:58 1719227278 1010.1000 2024-06-24 11:06:58 1719227218 1010.0000 2024-06-24 11:05:58 1719227158 1010.0000 2024-06-24 11:04:59 1719227099 1009.9000 2024-06-24 11:03:58 1719227038 1010.0000 2024-06-24 11:01:58 1719226918 1009.9000 2024-06-24 11:01:58 1719226918 1009.9000 2024-06-24 11:00:59 1719226859 1009.9000 2024-06-24 10:59:58 1719226798 1009.9000 2024-06-24 10:58:58 1719226738 1009.9000 2024-06-24 10:57:58 1719226678 1009.9000 2024-06-24 10:56:59 1719226619 1010.0000 2024-06-24 10:55:58 1719226558 1010.0000 2024-06-24 10:54:58 1719226498 1010.0000 2024-06-24 10:53:58 1719226438 1010.1000 2024-06-24 10:52:58 1719226378 1010.1000 2024-06-24 10:51:59 1719226319 1010.1000 2024-06-24 10:50:58 1719226258 1010.2000 2024-06-24 10:49:58 1719226198 1010.1000 2024-06-24 10:48:58 1719226138 1010.2000 2024-06-24 10:47:58 1719226078 1010.2000 2024-06-24 10:46:59 1719226019 1010.2000 2024-06-24 10:45:58 1719225958 1010.2000 2024-06-24 10:44:58 1719225898 1010.3000 2024-06-24 10:43:58 1719225838 1010.2000 2024-06-24 10:42:59 1719225779 1010.2000 2024-06-24 10:41:58 1719225718 1010.2000 2024-06-24 10:40:58 1719225658 1010.1000 2024-06-24 10:39:58 1719225598 1010.2000 2024-06-24 10:38:58 1719225538 1010.2000 2024-06-24 10:37:59 1719225479 1010.2000 2024-06-24 10:36:58 1719225418 1010.2000 2024-06-24 10:35:58 1719225358 1010.2000 2024-06-24 10:34:58 1719225298 1010.1000 2024-06-24 10:33:58 1719225238 1010.1000 2024-06-24 10:32:59 1719225179 1010.0000 2024-06-24 10:31:58 1719225118 1010.1000 2024-06-24 10:30:58 1719225058 1009.9000 2024-06-24 10:29:58 1719224998 1009.9000 2024-06-24 10:28:59 1719224939 1009.9000 2024-06-24 10:27:58 1719224878 1010.0000 2024-06-24 10:26:58 1719224818 1010.0000 2024-06-24 10:25:58 1719224758 1009.9000 2024-06-24 10:24:58 1719224698 1009.9000 2024-06-24 10:23:59 1719224639 1010.0000 2024-06-24 10:22:58 1719224578 1010.0000 2024-06-24 10:21:58 1719224518 1010.0000 2024-06-24 10:20:58 1719224458 1010.0000 2024-06-24 10:19:58 1719224398 1010.0000 2024-06-24 10:18:59 1719224339 1010.0000 2024-06-24 10:17:58 1719224278 1010.0000 2024-06-24 10:16:58 1719224218 1010.1000 2024-06-24 10:15:58 1719224158 1010.1000 2024-06-24 10:14:58 1719224098 1010.0000 2024-06-24 10:13:59 1719224039 1010.0000 2024-06-24 10:12:58 1719223978 1010.1000 2024-06-24 10:11:58 1719223918 1010.1000 2024-06-24 10:10:58 1719223858 1010.2000 2024-06-24 10:09:59 1719223799 1010.2000 2024-06-24 10:08:58 1719223738 1010.2000 2024-06-24 10:07:58 1719223678 1010.2000 2024-06-24 10:06:58 1719223618 1010.2000 2024-06-24 10:05:58 1719223558 1010.2000 2024-06-24 10:04:59 1719223499 1010.3000 2024-06-24 10:03:58 1719223438 1010.2000 2024-06-24 10:02:58 1719223378 1010.3000 2024-06-24 10:01:58 1719223318 1010.2000 2024-06-24 10:00:58 1719223258 1010.2000 2024-06-24 09:59:59 1719223199 1010.2000 2024-06-24 09:58:58 1719223138 1010.1000 2024-06-24 09:57:58 1719223078 1010.0000 2024-06-24 09:56:58 1719223018 1010.0000 2024-06-24 09:55:59 1719222959 1010.0000 2024-06-24 09:54:58 1719222898 1010.0000 2024-06-24 09:53:58 1719222838 1009.9000 2024-06-24 09:52:58 1719222778 1009.9000 2024-06-24 09:51:58 1719222718 1009.9000 2024-06-24 09:50:59 1719222659 1010.0000 2024-06-24 09:49:58 1719222598 1010.0000 2024-06-24 09:48:58 1719222538 1009.9000 2024-06-24 09:47:58 1719222478 1010.0000 2024-06-24 09:46:58 1719222418 1009.9000 2024-06-24 09:45:59 1719222359 1009.9000 2024-06-24 09:44:58 1719222298 1009.9000 2024-06-24 09:43:58 1719222238 1010.0000 2024-06-24 09:42:58 1719222178 1009.9000 2024-06-24 09:41:59 1719222119 1009.9000 2024-06-24 09:40:58 1719222058 1009.9000 2024-06-24 09:39:58 1719221998 1010.0000 2024-06-24 09:38:58 1719221938 1010.0000 2024-06-24 09:37:58 1719221878 1010.0000 2024-06-24 09:36:59 1719221819 1010.0000 2024-06-24 09:35:58 1719221758 1010.0000 2024-06-24 09:34:58 1719221698 1010.1000 2024-06-24 09:33:58 1719221638 1010.1000 2024-06-24 09:32:58 1719221578 1010.1000 2024-06-24 09:31:59 1719221519 1010.1000 2024-06-24 09:30:58 1719221458 1010.1000 2024-06-24 09:29:58 1719221398 1010.2000 2024-06-24 09:28:58 1719221338 1010.2000 2024-06-24 09:27:59 1719221279 1010.2000 2024-06-24 09:26:58 1719221218 1010.2000 2024-06-24 09:25:58 1719221158 1010.2000 2024-06-24 09:24:58 1719221098 1010.1000 2024-06-24 09:23:58 1719221038 1010.1000 2024-06-24 09:22:59 1719220979 1010.1000 2024-06-24 09:21:58 1719220918 1010.1000 2024-06-24 09:20:58 1719220858 1010.1000 2024-06-24 09:19:58 1719220798 1010.2000 2024-06-24 09:18:58 1719220738 1010.2000 2024-06-24 09:17:59 1719220679 1010.3000 2024-06-24 09:16:58 1719220618 1010.3000 2024-06-24 09:15:58 1719220558 1010.3000 2024-06-24 09:14:58 1719220498 1010.4000 2024-06-24 09:13:58 1719220438 1010.3000 2024-06-24 09:12:59 1719220379 1010.3000 2024-06-24 09:11:58 1719220318 1010.4000 2024-06-24 09:10:58 1719220258 1010.3000 2024-06-24 09:09:58 1719220198 1010.3000 2024-06-24 09:08:59 1719220139 1010.3000 2024-06-24 09:07:58 1719220078 1010.3000 2024-06-24 09:06:58 1719220018 1010.3000 2024-06-24 09:05:58 1719219958 1010.2000 2024-06-24 09:04:58 1719219898 1010.3000 2024-06-24 09:03:59 1719219839 1010.2000 2024-06-24 09:02:58 1719219778 1010.3000 2024-06-24 09:01:58 1719219718 1010.3000 2024-06-24 09:00:58 1719219658 1010.3000 2024-06-24 08:59:58 1719219598 1010.3000 2024-06-24 08:58:59 1719219539 1010.3000 2024-06-24 08:57:58 1719219478 1010.4000 2024-06-24 08:56:58 1719219418 1010.3000 2024-06-24 08:55:58 1719219358 1010.4000 2024-06-24 08:54:58 1719219298 1010.3000 2024-06-24 08:53:59 1719219239 1010.4000 2024-06-24 08:52:58 1719219178 1010.4000 2024-06-24 08:51:58 1719219118 1010.4000 2024-06-24 08:50:58 1719219058 1010.4000 2024-06-24 08:49:59 1719218999 1010.4000 2024-06-24 08:48:58 1719218938 1010.4000 2024-06-24 08:47:58 1719218878 1010.5000 2024-06-24 08:46:58 1719218818 1010.5000 2024-06-24 08:45:58 1719218758 1010.5000 2024-06-24 08:44:59 1719218699 1010.5000 2024-06-24 08:43:58 1719218638 1010.5000 2024-06-24 08:42:58 1719218578 1010.5000 2024-06-24 08:41:58 1719218518 1010.5000 2024-06-24 08:40:58 1719218458 1010.4000 2024-06-24 08:39:59 1719218399 1010.5000 2024-06-24 08:38:58 1719218338 1010.5000 2024-06-24 08:37:58 1719218278 1010.5000 2024-06-24 08:36:58 1719218218 1010.5000 2024-06-24 08:35:58 1719218158 1010.5000 2024-06-24 08:34:59 1719218099 1010.5000 2024-06-24 08:33:58 1719218038 1010.4000 2024-06-24 08:32:58 1719217978 1010.4000 2024-06-24 08:31:58 1719217918 1010.3000 2024-06-24 08:30:59 1719217859 1010.4000 2024-06-24 08:29:58 1719217798 1010.4000 2024-06-24 08:28:58 1719217738 1010.4000 2024-06-24 08:27:58 1719217678 1010.5000 2024-06-24 08:26:58 1719217618 1010.4000 2024-06-24 08:25:59 1719217559 1010.4000 2024-06-24 08:24:58 1719217498 1010.4000 2024-06-24 08:23:58 1719217438 1010.4000 2024-06-24 08:22:58 1719217378 1010.3000 2024-06-24 08:21:59 1719217319 1010.3000 2024-06-24 08:20:58 1719217258 1010.3000 2024-06-24 08:19:58 1719217198 1010.3000 2024-06-24 08:18:58 1719217138 1010.3000 2024-06-24 08:17:58 1719217078 1010.3000 2024-06-24 08:16:59 1719217019 1010.3000 2024-06-24 08:15:58 1719216958 1010.3000 2024-06-24 08:14:58 1719216898 1010.3000 2024-06-24 08:13:58 1719216838 1010.2000 2024-06-24 08:12:58 1719216778 1010.3000 2024-06-24 08:11:59 1719216719 1010.2000 2024-06-24 08:10:58 1719216658 1010.2000 2024-06-24 08:09:58 1719216598 1010.3000 2024-06-24 08:08:58 1719216538 1010.3000 2024-06-24 08:07:58 1719216478 1010.2000 2024-06-24 08:06:59 1719216419 1010.2000 2024-06-24 08:05:58 1719216358 1010.3000 2024-06-24 08:04:58 1719216298 1010.4000 2024-06-24 08:03:58 1719216238 1010.2000 2024-06-24 08:02:59 1719216179 1010.2000 2024-06-24 08:01:58 1719216118 1010.3000 2024-06-24 08:00:58 1719216058 1010.3000 2024-06-24 07:59:58 1719215998 1010.3000 2024-06-24 07:58:58 1719215938 1010.3000 2024-06-24 07:57:59 1719215879 1010.3000 2024-06-24 07:56:58 1719215818 1010.2000 2024-06-24 07:55:58 1719215758 1010.2000 2024-06-24 07:54:58 1719215698 1010.2000 2024-06-24 07:53:59 1719215639 1010.3000 2024-06-24 07:52:58 1719215578 1010.3000 2024-06-24 07:51:58 1719215518 1010.2000 2024-06-24 07:50:58 1719215458 1010.2000 2024-06-24 07:49:58 1719215398 1010.2000 2024-06-24 07:48:59 1719215339 1010.3000 2024-06-24 07:47:58 1719215278 1010.2000 2024-06-24 07:46:58 1719215218 1010.2000 2024-06-24 07:45:58 1719215158 1010.2000 2024-06-24 07:44:58 1719215098 1010.2000 2024-06-24 07:43:59 1719215039 1010.1000 2024-06-24 07:42:58 1719214978 1010.1000 2024-06-24 07:41:58 1719214918 1010.2000 2024-06-24 07:40:58 1719214858 1010.2000 2024-06-24 07:39:59 1719214799 1010.2000 2024-06-24 07:38:58 1719214738 1010.2000 2024-06-24 07:37:58 1719214678 1010.1000 2024-06-24 07:36:58 1719214618 1010.1000 2024-06-24 07:35:58 1719214558 1010.1000 2024-06-24 07:34:59 1719214499 1010.1000 2024-06-24 07:33:58 1719214438 1010.1000 2024-06-24 07:32:58 1719214378 1010.1000 2024-06-24 07:31:58 1719214318 1010.1000 2024-06-24 07:30:58 1719214258 1010.2000 2024-06-24 07:29:59 1719214199 1010.1000 2024-06-24 07:28:58 1719214138 1010.1000 2024-06-24 07:27:58 1719214078 1010.1000 2024-06-24 07:26:58 1719214018 1010.1000 2024-06-24 07:25:59 1719213959 1010.1000 2024-06-24 07:24:58 1719213898 1010.1000 2024-06-24 07:23:58 1719213838 1010.1000 2024-06-24 07:22:58 1719213778 1010.1000 2024-06-24 07:21:58 1719213718 1010.1000 2024-06-24 07:20:59 1719213659 1010.1000 2024-06-24 07:19:58 1719213598 1010.1000 2024-06-24 07:18:58 1719213538 1010.1000 2024-06-24 07:17:58 1719213478 1010.1000 2024-06-24 07:16:58 1719213418 1010.1000 2024-06-24 07:15:59 1719213359 1010.1000 2024-06-24 07:14:58 1719213298 1010.2000 2024-06-24 07:13:58 1719213238 1010.3000 2024-06-24 07:12:58 1719213178 1010.3000 2024-06-24 07:11:58 1719213118 1010.2000 2024-06-24 07:10:59 1719213059 1010.3000 2024-06-24 07:09:58 1719212998 1010.3000 2024-06-24 07:08:58 1719212938 1010.3000 2024-06-24 07:07:58 1719212878 1010.3000 2024-06-24 07:06:59 1719212819 1010.3000 2024-06-24 07:05:58 1719212758 1010.3000 2024-06-24 07:04:58 1719212698 1010.3000 2024-06-24 07:03:58 1719212638 1010.2000 2024-06-24 07:02:58 1719212578 1010.3000 2024-06-24 07:01:59 1719212519 1010.3000 2024-06-24 07:00:58 1719212458 1010.3000 2024-06-24 06:59:58 1719212398 1010.3000 2024-06-24 06:58:58 1719212338 1010.3000 2024-06-24 06:57:59 1719212279 1010.3000 2024-06-24 06:56:58 1719212218 1010.2000 2024-06-24 06:55:58 1719212158 1010.2000 2024-06-24 06:54:58 1719212098 1010.3000 2024-06-24 06:53:58 1719212038 1010.2000 2024-06-24 06:52:59 1719211979 1010.2000 2024-06-24 06:51:58 1719211918 1010.2000 2024-06-24 06:50:58 1719211858 1010.3000 2024-06-24 06:49:58 1719211798 1010.3000 2024-06-24 06:48:58 1719211738 1010.2000 2024-06-24 06:47:59 1719211679 1010.3000 2024-06-24 06:46:58 1719211618 1010.3000 2024-06-24 06:45:58 1719211558 1010.2000 2024-06-24 06:44:58 1719211498 1010.3000 2024-06-24 06:43:58 1719211438 1010.3000 2024-06-24 06:42:59 1719211379 1010.3000 2024-06-24 06:41:58 1719211318 1010.2000 2024-06-24 06:40:58 1719211258 1010.2000 2024-06-24 06:39:58 1719211198 1010.2000 2024-06-24 06:38:59 1719211139 1010.3000 2024-06-24 06:37:58 1719211078 1010.3000 2024-06-24 06:36:58 1719211018 1010.3000 2024-06-24 06:35:58 1719210958 1010.3000 2024-06-24 06:34:58 1719210898 1010.2000 2024-06-24 06:33:59 1719210839 1010.3000 2024-06-24 06:32:58 1719210778 1010.3000 2024-06-24 06:31:58 1719210718 1010.4000 2024-06-24 06:30:58 1719210658 1010.5000 2024-06-24 06:29:58 1719210598 1010.4000 2024-06-24 06:28:59 1719210539 1010.5000 2024-06-24 06:27:58 1719210478 1010.4000 2024-06-24 06:26:58 1719210418 1010.5000 2024-06-24 06:25:58 1719210358 1010.4000 2024-06-24 06:24:59 1719210299 1010.5000 2024-06-24 06:23:58 1719210238 1010.5000 2024-06-24 06:22:58 1719210178 1010.5000 2024-06-24 06:21:58 1719210118 1010.5000 2024-06-24 06:20:58 1719210058 1010.5000 2024-06-24 06:19:59 1719209999 1010.5000 2024-06-24 06:18:58 1719209938 1010.5000 2024-06-24 06:17:58 1719209878 1010.5000 2024-06-24 06:16:58 1719209818 1010.5000 2024-06-24 06:15:58 1719209758 1010.4000 2024-06-24 06:14:59 1719209699 1010.5000 2024-06-24 06:13:58 1719209638 1010.4000 2024-06-24 06:12:58 1719209578 1010.4000 2024-06-24 06:11:58 1719209518 1010.4000 2024-06-24 06:10:59 1719209459 1010.3000 2024-06-24 06:09:58 1719209398 1010.4000 2024-06-24 06:08:58 1719209338 1010.4000 2024-06-24 06:07:58 1719209278 1010.4000 2024-06-24 06:06:58 1719209218 1010.4000 2024-06-24 06:05:59 1719209159 1010.2000 2024-06-24 06:04:58 1719209098 1010.3000 2024-06-24 06:03:58 1719209038 1010.3000 2024-06-24 06:02:58 1719208978 1010.2000 2024-06-24 06:01:58 1719208918 1010.2000 2024-06-24 06:00:59 1719208859 1010.2000 2024-06-24 05:59:58 1719208798 1010.2000 2024-06-24 05:58:58 1719208738 1010.2000 2024-06-24 05:57:58 1719208678 1010.2000 2024-06-24 05:56:58 1719208618 1010.2000 2024-06-24 05:55:59 1719208559 1010.2000 2024-06-24 05:54:58 1719208498 1010.3000 2024-06-24 05:53:58 1719208438 1010.2000 2024-06-24 05:52:58 1719208378 1010.2000 2024-06-24 05:51:59 1719208319 1010.2000 2024-06-24 05:50:58 1719208258 1010.2000 2024-06-24 05:49:58 1719208198 1010.2000 2024-06-24 05:48:58 1719208138 1010.2000 2024-06-24 05:47:58 1719208078 1010.3000 2024-06-24 05:46:59 1719208019 1010.2000 2024-06-24 05:45:58 1719207958 1010.2000 2024-06-24 05:44:58 1719207898 1010.2000 2024-06-24 05:43:58 1719207838 1010.3000 2024-06-24 05:42:58 1719207778 1010.4000 2024-06-24 05:41:59 1719207719 1010.4000 2024-06-24 05:40:58 1719207658 1010.3000 2024-06-24 05:39:58 1719207598 1010.4000 2024-06-24 05:38:58 1719207538 1010.3000 2024-06-24 05:37:59 1719207479 1010.2000 2024-06-24 05:36:58 1719207418 1010.3000 2024-06-24 05:35:58 1719207358 1010.3000 2024-06-24 05:34:58 1719207298 1010.3000 2024-06-24 05:33:58 1719207238 1010.2000 2024-06-24 05:32:59 1719207179 1010.2000 2024-06-24 05:31:58 1719207118 1010.2000 2024-06-24 05:30:58 1719207058 1010.2000 2024-06-24 05:29:58 1719206998 1010.1000 2024-06-24 05:28:59 1719206939 1010.1000 2024-06-24 05:27:58 1719206878 1010.0000 2024-06-24 05:26:58 1719206818 1010.1000 2024-06-24 05:25:58 1719206758 1010.1000 2024-06-24 05:24:58 1719206698 1010.1000 2024-06-24 05:23:59 1719206639 1010.0000 2024-06-24 05:22:58 1719206578 1009.9000 2024-06-24 05:21:58 1719206518 1010.0000 2024-06-24 05:20:58 1719206458 1009.9000 2024-06-24 05:19:58 1719206398 1009.9000 2024-06-24 05:18:59 1719206339 1009.9000 2024-06-24 05:17:58 1719206278 1009.9000 2024-06-24 05:16:58 1719206218 1009.9000 2024-06-24 05:15:58 1719206158 1009.8000 2024-06-24 05:14:59 1719206099 1009.9000 2024-06-24 05:13:58 1719206038 1009.8000 2024-06-24 05:12:58 1719205978 1009.7000 2024-06-24 05:11:58 1719205918 1009.7000 2024-06-24 05:10:58 1719205858 1009.7000 2024-06-24 05:09:59 1719205799 1009.7000 2024-06-24 05:08:58 1719205738 1009.7000 2024-06-24 05:07:58 1719205678 1009.7000 2024-06-24 05:06:58 1719205618 1009.6000 2024-06-24 05:05:58 1719205558 1009.6000 2024-06-24 05:04:59 1719205499 1009.6000 2024-06-24 05:03:58 1719205438 1009.6000 2024-06-24 05:02:58 1719205378 1009.6000 2024-06-24 05:01:58 1719205318 1009.6000 2024-06-24 05:00:59 1719205259 1009.6000 2024-06-24 04:59:58 1719205198 1009.6000 2024-06-24 04:58:58 1719205138 1009.6000 2024-06-24 04:57:58 1719205078 1009.5000 2024-06-24 04:56:58 1719205018 1009.5000 2024-06-24 04:55:59 1719204959 1009.5000 2024-06-24 04:54:58 1719204898 1009.5000 2024-06-24 04:53:58 1719204838 1009.5000 2024-06-24 04:52:58 1719204778 1009.5000 2024-06-24 04:51:58 1719204718 1009.6000 2024-06-24 04:50:59 1719204659 1009.5000 2024-06-24 04:49:58 1719204598 1009.5000 2024-06-24 04:48:58 1719204538 1009.7000 2024-06-24 04:47:58 1719204478 1009.7000 2024-06-24 04:46:58 1719204418 1009.7000 2024-06-24 04:45:58 1719204358 1009.7000 2024-06-24 04:44:58 1719204298 1009.8000 2024-06-24 04:43:58 1719204238 1009.8000 2024-06-24 04:42:58 1719204178 1009.8000 2024-06-24 04:41:59 1719204119 1009.8000 2024-06-24 04:40:58 1719204058 1009.8000 2024-06-24 04:39:58 1719203998 1009.8000 2024-06-24 04:38:58 1719203938 1009.7000 2024-06-24 04:37:58 1719203878 1009.7000 2024-06-24 04:36:59 1719203819 1009.6000 2024-06-24 04:35:58 1719203758 1009.7000 2024-06-24 04:34:58 1719203698 1009.7000 2024-06-24 04:33:58 1719203638 1009.5000 2024-06-24 04:32:59 1719203579 1009.5000 2024-06-24 04:31:58 1719203518 1009.6000 2024-06-24 04:30:58 1719203458 1009.6000 2024-06-24 04:29:58 1719203398 1009.6000 2024-06-24 04:28:58 1719203338 1009.6000 2024-06-24 04:27:59 1719203279 1009.6000 2024-06-24 04:26:58 1719203218 1009.6000 2024-06-24 04:25:58 1719203158 1009.7000 2024-06-24 04:24:58 1719203098 1009.6000 2024-06-24 04:23:58 1719203038 1009.7000 2024-06-24 04:22:59 1719202979 1009.7000 2024-06-24 04:21:58 1719202918 1009.7000 2024-06-24 04:20:58 1719202858 1009.7000 2024-06-24 04:19:58 1719202798 1009.7000 2024-06-24 04:18:59 1719202739 1009.7000 2024-06-24 04:17:58 1719202678 1009.7000 2024-06-24 04:16:58 1719202618 1009.7000 2024-06-24 04:15:58 1719202558 1009.7000 2024-06-24 04:14:58 1719202498 1009.7000 2024-06-24 04:13:59 1719202439 1009.7000 2024-06-24 04:12:58 1719202378 1009.6000 2024-06-24 04:11:58 1719202318 1009.5000 2024-06-24 04:10:58 1719202258 1009.5000 2024-06-24 04:09:58 1719202198 1009.5000 2024-06-24 04:08:59 1719202139 1009.5000 2024-06-24 04:07:58 1719202078 1009.5000 2024-06-24 04:06:58 1719202018 1009.5000 2024-06-24 04:05:58 1719201958 1009.5000 2024-06-24 04:04:58 1719201898 1009.5000 2024-06-24 04:03:59 1719201839 1009.5000 2024-06-24 04:02:58 1719201778 1009.6000 2024-06-24 04:01:58 1719201718 1009.6000 2024-06-24 04:00:58 1719201658 1009.5000 2024-06-24 03:59:58 1719201598 1009.5000 2024-06-24 03:58:59 1719201539 1009.5000 2024-06-24 03:57:58 1719201478 1009.5000 2024-06-24 03:56:58 1719201418 1009.4000 2024-06-24 03:55:58 1719201358 1009.4000 2024-06-24 03:54:59 1719201299 1009.5000 2024-06-24 03:53:58 1719201238 1009.5000 2024-06-24 03:52:58 1719201178 1009.5000 2024-06-24 03:51:58 1719201118 1009.4000 2024-06-24 03:50:58 1719201058 1009.6000 2024-06-24 03:49:59 1719200999 1009.6000 2024-06-24 03:48:58 1719200938 1009.5000 2024-06-24 03:47:58 1719200878 1009.5000 2024-06-24 03:46:58 1719200818 1009.6000 2024-06-24 03:45:58 1719200758 1009.6000 2024-06-24 03:44:59 1719200699 1009.6000 2024-06-24 03:43:58 1719200638 1009.7000 2024-06-24 03:42:58 1719200578 1009.6000 2024-06-24 03:41:58 1719200518 1009.6000 2024-06-24 03:40:59 1719200459 1009.7000 2024-06-24 03:39:58 1719200398 1009.7000 2024-06-24 03:38:58 1719200338 1009.8000 2024-06-24 03:37:58 1719200278 1009.7000 2024-06-24 03:36:58 1719200218 1009.7000 2024-06-24 03:35:59 1719200159 1009.7000 2024-06-24 03:34:58 1719200098 1009.7000 2024-06-24 03:33:58 1719200038 1009.7000 2024-06-24 03:32:58 1719199978 1009.7000 2024-06-24 03:31:58 1719199918 1009.7000 2024-06-24 03:30:59 1719199859 1009.7000 2024-06-24 03:29:58 1719199798 1009.7000 2024-06-24 03:28:58 1719199738 1009.7000 2024-06-24 03:27:58 1719199678 1009.8000 2024-06-24 03:26:59 1719199619 1009.8000 2024-06-24 03:25:58 1719199558 1009.8000 2024-06-24 03:24:58 1719199498 1009.8000 2024-06-24 03:23:58 1719199438 1009.7000 2024-06-24 03:22:58 1719199378 1009.7000 2024-06-24 03:21:59 1719199319 1009.7000 2024-06-24 03:20:58 1719199258 1009.7000 2024-06-24 03:19:58 1719199198 1009.7000 2024-06-24 03:18:58 1719199138 1009.8000 2024-06-24 03:17:58 1719199078 1009.8000 2024-06-24 03:16:59 1719199019 1009.8000 2024-06-24 03:15:58 1719198958 1009.9000 2024-06-24 03:14:58 1719198898 1010.0000 2024-06-24 03:13:58 1719198838 1009.8000 2024-06-24 03:12:59 1719198779 1009.9000 2024-06-24 03:11:58 1719198718 1009.9000 2024-06-24 03:10:58 1719198658 1009.9000 2024-06-24 03:09:58 1719198598 1009.8000 2024-06-24 03:08:58 1719198538 1009.8000 2024-06-24 03:07:59 1719198479 1009.8000 2024-06-24 03:06:58 1719198418 1009.7000 2024-06-24 03:05:58 1719198358 1009.7000 2024-06-24 03:04:58 1719198298 1009.6000 2024-06-24 03:03:58 1719198238 1009.7000 2024-06-24 03:02:59 1719198179 1009.6000 2024-06-24 03:01:58 1719198118 1009.6000 2024-06-24 03:00:58 1719198058 1009.7000 2024-06-24 02:59:58 1719197998 1009.6000 2024-06-24 02:58:58 1719197938 1009.6000 2024-06-24 02:57:59 1719197879 1009.7000 2024-06-24 02:56:58 1719197818 1009.6000 2024-06-24 02:55:58 1719197758 1009.6000 2024-06-24 02:54:58 1719197698 1009.6000 2024-06-24 02:53:59 1719197639 1009.6000 2024-06-24 02:52:58 1719197578 1009.6000 2024-06-24 02:51:58 1719197518 1009.7000 2024-06-24 02:50:58 1719197458 1009.6000 2024-06-24 02:49:58 1719197398 1009.6000 2024-06-24 02:48:59 1719197339 1009.6000 2024-06-24 02:47:58 1719197278 1009.6000 2024-06-24 02:46:58 1719197218 1009.6000 2024-06-24 02:45:58 1719197158 1009.5000 2024-06-24 02:44:58 1719197098 1009.6000 2024-06-24 02:43:59 1719197039 1009.6000 2024-06-24 02:42:58 1719196978 1009.6000 2024-06-24 02:41:58 1719196918 1009.6000 2024-06-24 02:40:58 1719196858 1009.6000 2024-06-24 02:39:59 1719196799 1009.6000 2024-06-24 02:38:58 1719196738 1009.7000 2024-06-24 02:37:58 1719196678 1009.7000 2024-06-24 02:36:58 1719196618 1009.7000 2024-06-24 02:35:58 1719196558 1009.7000 2024-06-24 02:34:59 1719196499 1009.7000 2024-06-24 02:33:58 1719196438 1009.7000 2024-06-24 02:32:58 1719196378 1009.6000 2024-06-24 02:31:58 1719196318 1009.7000 2024-06-24 02:30:58 1719196258 1009.7000 2024-06-24 02:29:59 1719196199 1009.7000 2024-06-24 02:28:58 1719196138 1009.7000 2024-06-24 02:27:58 1719196078 1009.7000 2024-06-24 02:26:58 1719196018 1009.9000 2024-06-24 02:25:58 1719195958 1009.9000 2024-06-24 02:24:58 1719195898 1009.8000 2024-06-24 02:23:58 1719195838 1009.8000 2024-06-24 02:22:58 1719195778 1009.9000 2024-06-24 02:21:58 1719195718 1009.7000 2024-06-24 02:20:59 1719195659 1009.8000 2024-06-24 02:19:58 1719195598 1009.8000 2024-06-24 02:18:58 1719195538 1009.8000 2024-06-24 02:17:58 1719195478 1009.8000 2024-06-24 02:16:58 1719195418 1009.7000 2024-06-24 02:15:59 1719195359 1009.7000 2024-06-24 02:14:58 1719195298 1009.7000 2024-06-24 02:13:58 1719195238 1009.6000 2024-06-24 02:12:58 1719195178 1009.7000 2024-06-24 02:11:58 1719195118 1009.6000 2024-06-24 02:10:59 1719195059 1009.6000 2024-06-24 02:09:58 1719194998 1009.7000 2024-06-24 02:08:58 1719194938 1009.7000 2024-06-24 02:07:58 1719194878 1009.7000 2024-06-24 02:06:59 1719194819 1009.8000 2024-06-24 02:05:58 1719194758 1009.8000 2024-06-24 02:04:58 1719194698 1009.9000 2024-06-24 02:03:58 1719194638 1009.8000 2024-06-24 02:02:58 1719194578 1009.8000 2024-06-24 02:01:59 1719194519 1009.8000 2024-06-24 02:00:58 1719194458 1009.8000 2024-06-24 01:59:58 1719194398 1009.8000 2024-06-24 01:58:58 1719194338 1009.7000 2024-06-24 01:57:58 1719194278 1009.8000 2024-06-24 01:56:59 1719194219 1009.7000 2024-06-24 01:55:58 1719194158 1009.7000 2024-06-24 01:54:58 1719194098 1009.7000 2024-06-24 01:53:58 1719194038 1009.6000 2024-06-24 01:52:59 1719193979 1009.6000 2024-06-24 01:51:58 1719193918 1009.6000 2024-06-24 01:50:58 1719193858 1009.7000 2024-06-24 01:49:58 1719193798 1009.7000 2024-06-24 01:48:58 1719193738 1009.7000 2024-06-24 01:47:59 1719193679 1009.8000 2024-06-24 01:46:58 1719193618 1009.7000 2024-06-24 01:45:58 1719193558 1009.8000 2024-06-24 01:44:58 1719193498 1009.8000 2024-06-24 01:43:58 1719193438 1009.8000 2024-06-24 01:42:59 1719193379 1009.9000 2024-06-24 01:41:58 1719193318 1009.9000 2024-06-24 01:40:58 1719193258 1009.9000 2024-06-24 01:39:58 1719193198 1010.0000 2024-06-24 01:38:58 1719193138 1009.9000 2024-06-24 01:37:59 1719193079 1010.0000 2024-06-24 01:36:58 1719193018 1010.0000 2024-06-24 01:35:58 1719192958 1010.0000 2024-06-24 01:34:58 1719192898 1010.0000 2024-06-24 01:33:59 1719192839 1010.0000 2024-06-24 01:32:58 1719192778 1009.9000 2024-06-24 01:31:58 1719192718 1010.0000 2024-06-24 01:30:58 1719192658 1009.9000 2024-06-24 01:29:58 1719192598 1009.9000 2024-06-24 01:28:59 1719192539 1010.0000 2024-06-24 01:27:58 1719192478 1010.0000 2024-06-24 01:26:58 1719192418 1010.0000 2024-06-24 01:25:58 1719192358 1010.1000 2024-06-24 01:24:58 1719192298 1010.0000 2024-06-24 01:23:59 1719192239 1010.2000 2024-06-24 01:22:58 1719192178 1010.1000 2024-06-24 01:21:58 1719192118 1010.1000 2024-06-24 01:20:58 1719192058 1010.1000 2024-06-24 01:19:59 1719191999 1010.1000 2024-06-24 01:18:58 1719191938 1010.1000 2024-06-24 01:17:58 1719191878 1010.1000 2024-06-24 01:16:58 1719191818 1010.1000 2024-06-24 01:15:58 1719191758 1010.1000 2024-06-24 01:14:59 1719191699 1010.1000 2024-06-24 01:13:58 1719191638 1010.1000 2024-06-24 01:12:58 1719191578 1010.2000 2024-06-24 01:11:58 1719191518 1010.2000 2024-06-24 01:10:58 1719191458 1010.1000 2024-06-24 01:09:59 1719191399 1010.2000 2024-06-24 01:08:58 1719191338 1010.2000 2024-06-24 01:07:58 1719191278 1010.1000 2024-06-24 01:06:58 1719191218 1010.1000 2024-06-24 01:05:58 1719191158 1010.0000 2024-06-24 01:04:59 1719191099 1010.0000 2024-06-24 01:03:58 1719191038 1010.0000 2024-06-24 01:02:58 1719190978 1010.0000 2024-06-24 01:01:58 1719190918 1010.0000 2024-06-24 01:00:59 1719190859 1010.0000 2024-06-24 00:59:58 1719190798 1010.1000 2024-06-24 00:58:58 1719190738 1010.1000 2024-06-24 00:57:58 1719190678 1010.1000 2024-06-24 00:56:58 1719190618 1010.1000 2024-06-24 00:55:59 1719190559 1010.1000 2024-06-24 00:54:58 1719190498 1010.2000 2024-06-24 00:53:58 1719190438 1010.3000 2024-06-24 00:52:58 1719190378 1010.3000 2024-06-24 00:51:59 1719190319 1010.3000 2024-06-24 00:50:58 1719190258 1010.3000 2024-06-24 00:49:58 1719190198 1010.4000 2024-06-24 00:48:58 1719190138 1010.3000 2024-06-24 00:47:58 1719190078 1010.3000 2024-06-24 00:46:59 1719190019 1010.3000 2024-06-24 00:45:58 1719189958 1010.1000 2024-06-24 00:44:58 1719189898 1010.1000 2024-06-24 00:43:58 1719189838 1010.1000 2024-06-24 00:42:58 1719189778 1010.0000 2024-06-24 00:41:59 1719189719 1010.0000 2024-06-24 00:40:58 1719189658 1010.0000 2024-06-24 00:39:58 1719189598 1009.9000 2024-06-24 00:38:58 1719189538 1009.9000 2024-06-24 00:37:58 1719189478 1009.8000 2024-06-24 00:36:59 1719189419 1009.9000 2024-06-24 00:35:58 1719189358 1009.8000 2024-06-24 00:34:58 1719189298 1009.9000 2024-06-24 00:33:58 1719189238 1009.9000 2024-06-24 00:32:59 1719189179 1009.9000 2024-06-24 00:31:58 1719189118 1010.0000 2024-06-24 00:30:58 1719189058 1009.9000 2024-06-24 00:29:58 1719188998 1009.9000 2024-06-24 00:28:58 1719188938 1009.9000 2024-06-24 00:27:59 1719188879 1009.9000 2024-06-24 00:26:58 1719188818 1009.9000 2024-06-24 00:25:58 1719188758 1010.0000 2024-06-24 00:24:58 1719188698 1009.9000 2024-06-24 00:23:58 1719188638 1009.9000 2024-06-24 00:22:59 1719188579 1009.9000 2024-06-24 00:21:58 1719188518 1010.0000 2024-06-24 00:20:58 1719188458 1010.0000 2024-06-24 00:19:58 1719188398 1010.0000 2024-06-24 00:18:58 1719188338 1009.9000 2024-06-24 00:17:59 1719188279 1010.0000 2024-06-24 00:16:58 1719188218 1009.9000 2024-06-24 00:15:58 1719188158 1010.0000 2024-06-24 00:14:58 1719188098 1010.0000 2024-06-24 00:13:59 1719188039 1010.0000 2024-06-24 00:12:58 1719187978 1010.0000 2024-06-24 00:11:58 1719187918 1010.0000 2024-06-24 00:10:58 1719187858 1010.0000 2024-06-24 00:09:58 1719187798 1010.0000 2024-06-24 00:08:59 1719187739 1010.0000 2024-06-24 00:07:58 1719187678 1010.0000 2024-06-24 00:06:58 1719187618 1010.1000 2024-06-24 00:05:58 1719187558 1010.0000 2024-06-24 00:04:58 1719187498 1010.1000 2024-06-24 00:03:59 1719187439 1010.1000 2024-06-24 00:02:58 1719187378 1010.0000 2024-06-24 00:01:58 1719187318 1010.1000 2024-06-24 00:00:58 1719187258 1010.1000