#Date Unixtime Value #------------------------------------------------- 2024-06-23 23:59:59 1719187199 1010.0000 2024-06-23 23:58:58 1719187138 1010.0000 2024-06-23 23:57:58 1719187078 1010.0000 2024-06-23 23:56:58 1719187018 1010.1000 2024-06-23 23:55:58 1719186958 1010.1000 2024-06-23 23:54:59 1719186899 1010.1000 2024-06-23 23:53:58 1719186838 1010.1000 2024-06-23 23:52:58 1719186778 1010.1000 2024-06-23 23:51:58 1719186718 1010.1000 2024-06-23 23:50:58 1719186658 1010.1000 2024-06-23 23:49:59 1719186599 1010.1000 2024-06-23 23:48:58 1719186538 1010.1000 2024-06-23 23:47:58 1719186478 1010.0000 2024-06-23 23:46:58 1719186418 1010.0000 2024-06-23 23:45:58 1719186358 1010.0000 2024-06-23 23:44:59 1719186299 1010.0000 2024-06-23 23:43:58 1719186238 1010.1000 2024-06-23 23:42:58 1719186178 1010.1000 2024-06-23 23:41:58 1719186118 1010.0000 2024-06-23 23:40:59 1719186059 1010.1000 2024-06-23 23:39:58 1719185998 1010.2000 2024-06-23 23:38:58 1719185938 1010.1000 2024-06-23 23:37:58 1719185878 1010.2000 2024-06-23 23:36:58 1719185818 1010.1000 2024-06-23 23:35:59 1719185759 1010.1000 2024-06-23 23:34:58 1719185698 1010.1000 2024-06-23 23:33:58 1719185638 1010.2000 2024-06-23 23:32:58 1719185578 1010.1000 2024-06-23 23:31:58 1719185518 1010.2000 2024-06-23 23:30:59 1719185459 1010.2000 2024-06-23 23:29:58 1719185398 1010.2000 2024-06-23 23:28:58 1719185338 1010.1000 2024-06-23 23:27:58 1719185278 1010.2000 2024-06-23 23:26:59 1719185219 1010.3000 2024-06-23 23:25:58 1719185158 1010.3000 2024-06-23 23:24:58 1719185098 1010.3000 2024-06-23 23:23:58 1719185038 1010.2000 2024-06-23 23:22:58 1719184978 1010.2000 2024-06-23 23:21:59 1719184919 1010.3000 2024-06-23 23:20:58 1719184858 1010.3000 2024-06-23 23:19:58 1719184798 1010.3000 2024-06-23 23:18:58 1719184738 1010.3000 2024-06-23 23:17:58 1719184678 1010.4000 2024-06-23 23:16:59 1719184619 1010.3000 2024-06-23 23:15:58 1719184558 1010.3000 2024-06-23 23:14:58 1719184498 1010.3000 2024-06-23 23:13:58 1719184438 1010.4000 2024-06-23 23:12:58 1719184378 1010.4000 2024-06-23 23:11:59 1719184319 1010.3000 2024-06-23 23:10:58 1719184258 1010.4000 2024-06-23 23:09:58 1719184198 1010.3000 2024-06-23 23:08:58 1719184138 1010.4000 2024-06-23 23:07:59 1719184079 1010.4000 2024-06-23 23:06:58 1719184018 1010.5000 2024-06-23 23:05:58 1719183958 1010.5000 2024-06-23 23:04:58 1719183898 1010.5000 2024-06-23 23:03:58 1719183838 1010.5000 2024-06-23 23:02:59 1719183779 1010.5000 2024-06-23 23:01:58 1719183718 1010.5000 2024-06-23 23:00:58 1719183658 1010.5000 2024-06-23 22:59:58 1719183598 1010.5000 2024-06-23 22:58:58 1719183538 1010.4000 2024-06-23 22:57:59 1719183479 1010.4000 2024-06-23 22:56:58 1719183418 1010.5000 2024-06-23 22:55:58 1719183358 1010.5000 2024-06-23 22:54:58 1719183298 1010.5000 2024-06-23 22:53:59 1719183239 1010.5000 2024-06-23 22:52:58 1719183178 1010.6000 2024-06-23 22:51:58 1719183118 1010.5000 2024-06-23 22:50:58 1719183058 1010.5000 2024-06-23 22:49:58 1719182998 1010.6000 2024-06-23 22:48:59 1719182939 1010.5000 2024-06-23 22:47:58 1719182878 1010.5000 2024-06-23 22:46:58 1719182818 1010.5000 2024-06-23 22:45:58 1719182758 1010.5000 2024-06-23 22:44:58 1719182698 1010.5000 2024-06-23 22:43:59 1719182639 1010.5000 2024-06-23 22:42:58 1719182578 1010.4000 2024-06-23 22:41:58 1719182518 1010.4000 2024-06-23 22:40:58 1719182458 1010.5000 2024-06-23 22:39:58 1719182398 1010.4000 2024-06-23 22:38:59 1719182339 1010.4000 2024-06-23 22:37:58 1719182278 1010.4000 2024-06-23 22:36:58 1719182218 1010.5000 2024-06-23 22:35:58 1719182158 1010.4000 2024-06-23 22:34:59 1719182099 1010.5000 2024-06-23 22:33:58 1719182038 1010.5000 2024-06-23 22:32:58 1719181978 1010.5000 2024-06-23 22:31:58 1719181918 1010.5000 2024-06-23 22:30:58 1719181858 1010.4000 2024-06-23 22:29:59 1719181799 1010.5000 2024-06-23 22:28:58 1719181738 1010.5000 2024-06-23 22:27:58 1719181678 1010.5000 2024-06-23 22:26:58 1719181618 1010.5000 2024-06-23 22:25:58 1719181558 1010.4000 2024-06-23 22:24:59 1719181499 1010.4000 2024-06-23 22:23:58 1719181438 1010.4000 2024-06-23 22:22:58 1719181378 1010.4000 2024-06-23 22:21:58 1719181318 1010.3000 2024-06-23 22:20:59 1719181259 1010.4000 2024-06-23 22:19:58 1719181198 1010.4000 2024-06-23 22:18:58 1719181138 1010.4000 2024-06-23 22:17:58 1719181078 1010.4000 2024-06-23 22:16:58 1719181018 1010.3000 2024-06-23 22:15:59 1719180959 1010.4000 2024-06-23 22:14:58 1719180898 1010.4000 2024-06-23 22:13:58 1719180838 1010.4000 2024-06-23 22:12:58 1719180778 1010.5000 2024-06-23 22:11:58 1719180718 1010.4000 2024-06-23 22:10:59 1719180659 1010.5000 2024-06-23 22:09:58 1719180598 1010.4000 2024-06-23 22:08:58 1719180538 1010.5000 2024-06-23 22:07:58 1719180478 1010.4000 2024-06-23 22:06:59 1719180419 1010.4000 2024-06-23 22:05:58 1719180358 1010.5000 2024-06-23 22:04:58 1719180298 1010.4000 2024-06-23 22:03:58 1719180238 1010.4000 2024-06-23 22:02:58 1719180178 1010.5000 2024-06-23 22:01:59 1719180119 1010.5000 2024-06-23 22:00:58 1719180058 1010.4000 2024-06-23 21:59:58 1719179998 1010.5000 2024-06-23 21:58:58 1719179938 1010.4000 2024-06-23 21:57:58 1719179878 1010.4000 2024-06-23 21:56:59 1719179819 1010.5000 2024-06-23 21:55:58 1719179758 1010.5000 2024-06-23 21:54:58 1719179698 1010.5000 2024-06-23 21:53:58 1719179638 1010.5000 2024-06-23 21:52:59 1719179579 1010.6000 2024-06-23 21:51:58 1719179518 1010.6000 2024-06-23 21:50:58 1719179458 1010.5000 2024-06-23 21:49:58 1719179398 1010.5000 2024-06-23 21:48:58 1719179338 1010.4000 2024-06-23 21:47:59 1719179279 1010.5000 2024-06-23 21:46:58 1719179218 1010.6000 2024-06-23 21:45:58 1719179158 1010.5000 2024-06-23 21:44:58 1719179098 1010.5000 2024-06-23 21:43:58 1719179038 1010.6000 2024-06-23 21:42:59 1719178979 1010.5000 2024-06-23 21:41:58 1719178918 1010.5000 2024-06-23 21:40:58 1719178858 1010.5000 2024-06-23 21:39:58 1719178798 1010.6000 2024-06-23 21:38:59 1719178739 1010.6000 2024-06-23 21:37:58 1719178678 1010.6000 2024-06-23 21:36:58 1719178618 1010.6000 2024-06-23 21:35:58 1719178558 1010.6000 2024-06-23 21:34:58 1719178498 1010.6000 2024-06-23 21:33:59 1719178439 1010.7000 2024-06-23 21:32:58 1719178378 1010.7000 2024-06-23 21:31:58 1719178318 1010.7000 2024-06-23 21:30:58 1719178258 1010.7000 2024-06-23 21:29:58 1719178198 1010.7000 2024-06-23 21:28:59 1719178139 1010.7000 2024-06-23 21:27:58 1719178078 1010.7000 2024-06-23 21:26:58 1719178018 1010.6000 2024-06-23 21:25:58 1719177958 1010.7000 2024-06-23 21:24:58 1719177898 1010.7000 2024-06-23 21:23:59 1719177839 1010.7000 2024-06-23 21:22:58 1719177778 1010.7000 2024-06-23 21:21:58 1719177718 1010.6000 2024-06-23 21:20:58 1719177658 1010.7000 2024-06-23 21:19:59 1719177599 1010.7000 2024-06-23 21:18:58 1719177538 1010.6000 2024-06-23 21:17:58 1719177478 1010.6000 2024-06-23 21:16:58 1719177418 1010.7000 2024-06-23 21:15:58 1719177358 1010.6000 2024-06-23 21:14:59 1719177299 1010.6000 2024-06-23 21:13:58 1719177238 1010.6000 2024-06-23 21:12:58 1719177178 1010.6000 2024-06-23 21:11:58 1719177118 1010.6000 2024-06-23 21:10:58 1719177058 1010.6000 2024-06-23 21:09:59 1719176999 1010.5000 2024-06-23 21:08:58 1719176938 1010.6000 2024-06-23 21:07:58 1719176878 1010.5000 2024-06-23 21:06:58 1719176818 1010.5000 2024-06-23 21:05:59 1719176759 1010.5000 2024-06-23 21:04:58 1719176698 1010.6000 2024-06-23 21:03:58 1719176638 1010.5000 2024-06-23 21:02:58 1719176578 1010.6000 2024-06-23 21:01:58 1719176518 1010.6000 2024-06-23 21:00:59 1719176459 1010.6000 2024-06-23 20:59:58 1719176398 1010.6000 2024-06-23 20:58:58 1719176338 1010.6000 2024-06-23 20:57:58 1719176278 1010.6000 2024-06-23 20:56:58 1719176218 1010.6000 2024-06-23 20:55:59 1719176159 1010.6000 2024-06-23 20:54:58 1719176098 1010.6000 2024-06-23 20:53:58 1719176038 1010.5000 2024-06-23 20:52:58 1719175978 1010.5000 2024-06-23 20:51:59 1719175919 1010.5000 2024-06-23 20:50:58 1719175858 1010.5000 2024-06-23 20:49:58 1719175798 1010.5000 2024-06-23 20:48:58 1719175738 1010.5000 2024-06-23 20:47:58 1719175678 1010.4000 2024-06-23 20:46:59 1719175619 1010.6000 2024-06-23 20:45:58 1719175558 1010.4000 2024-06-23 20:44:58 1719175498 1010.5000 2024-06-23 20:43:58 1719175438 1010.4000 2024-06-23 20:42:58 1719175378 1010.4000 2024-06-23 20:41:59 1719175319 1010.5000 2024-06-23 20:40:58 1719175258 1010.5000 2024-06-23 20:39:58 1719175198 1010.5000 2024-06-23 20:37:58 1719175078 1010.5000 2024-06-23 20:37:58 1719175078 1010.5000 2024-06-23 20:36:58 1719175018 1010.5000 2024-06-23 20:35:59 1719174959 1010.6000 2024-06-23 20:34:58 1719174898 1010.6000 2024-06-23 20:33:58 1719174838 1010.5000 2024-06-23 20:32:58 1719174778 1010.6000 2024-06-23 20:31:58 1719174718 1010.5000 2024-06-23 20:30:58 1719174658 1010.5000 2024-06-23 20:29:58 1719174598 1010.5000 2024-06-23 20:28:58 1719174538 1010.4000 2024-06-23 20:27:58 1719174478 1010.5000 2024-06-23 20:26:59 1719174419 1010.5000 2024-06-23 20:25:58 1719174358 1010.5000 2024-06-23 20:24:58 1719174298 1010.4000 2024-06-23 20:23:58 1719174238 1010.3000 2024-06-23 20:22:58 1719174178 1010.3000 2024-06-23 20:21:59 1719174119 1010.2000 2024-06-23 20:20:58 1719174058 1010.2000 2024-06-23 20:19:58 1719173998 1010.2000 2024-06-23 20:18:58 1719173938 1010.3000 2024-06-23 20:17:58 1719173878 1010.3000 2024-06-23 20:16:59 1719173819 1010.3000 2024-06-23 20:15:58 1719173758 1010.4000 2024-06-23 20:14:58 1719173698 1010.4000 2024-06-23 20:13:58 1719173638 1010.3000 2024-06-23 20:12:59 1719173579 1010.4000 2024-06-23 20:11:58 1719173518 1010.4000 2024-06-23 20:10:58 1719173458 1010.3000 2024-06-23 20:09:58 1719173398 1010.4000 2024-06-23 20:08:58 1719173338 1010.4000 2024-06-23 20:07:59 1719173279 1010.4000 2024-06-23 20:06:58 1719173218 1010.5000 2024-06-23 20:05:58 1719173158 1010.5000 2024-06-23 20:04:58 1719173098 1010.5000 2024-06-23 20:03:58 1719173038 1010.4000 2024-06-23 20:02:59 1719172979 1010.5000 2024-06-23 20:01:58 1719172918 1010.6000 2024-06-23 20:00:58 1719172858 1010.5000 2024-06-23 19:59:58 1719172798 1010.4000 2024-06-23 19:58:59 1719172739 1010.5000 2024-06-23 19:57:58 1719172678 1010.5000 2024-06-23 19:56:58 1719172618 1010.4000 2024-06-23 19:55:58 1719172558 1010.4000 2024-06-23 19:54:58 1719172498 1010.4000 2024-06-23 19:53:59 1719172439 1010.5000 2024-06-23 19:52:58 1719172378 1010.4000 2024-06-23 19:51:58 1719172318 1010.3000 2024-06-23 19:50:58 1719172258 1010.3000 2024-06-23 19:49:58 1719172198 1010.3000 2024-06-23 19:48:59 1719172139 1010.3000 2024-06-23 19:47:58 1719172078 1010.3000 2024-06-23 19:46:58 1719172018 1010.3000 2024-06-23 19:45:58 1719171958 1010.3000 2024-06-23 19:44:58 1719171898 1010.2000 2024-06-23 19:43:59 1719171839 1010.3000 2024-06-23 19:42:58 1719171778 1010.2000 2024-06-23 19:41:58 1719171718 1010.2000 2024-06-23 19:40:58 1719171658 1010.2000 2024-06-23 19:39:59 1719171599 1010.3000 2024-06-23 19:38:58 1719171538 1010.3000 2024-06-23 19:37:58 1719171478 1010.2000 2024-06-23 19:36:58 1719171418 1010.3000 2024-06-23 19:35:58 1719171358 1010.2000 2024-06-23 19:34:59 1719171299 1010.2000 2024-06-23 19:33:58 1719171238 1010.3000 2024-06-23 19:32:58 1719171178 1010.2000 2024-06-23 19:31:58 1719171118 1010.3000 2024-06-23 19:30:58 1719171058 1010.2000 2024-06-23 19:29:59 1719170999 1010.3000 2024-06-23 19:28:58 1719170938 1010.3000 2024-06-23 19:27:58 1719170878 1010.2000 2024-06-23 19:26:58 1719170818 1010.2000 2024-06-23 19:25:59 1719170759 1010.2000 2024-06-23 19:24:58 1719170698 1010.2000 2024-06-23 19:23:58 1719170638 1010.2000 2024-06-23 19:22:58 1719170578 1010.3000 2024-06-23 19:21:58 1719170518 1010.2000 2024-06-23 19:20:59 1719170459 1010.2000 2024-06-23 19:19:58 1719170398 1010.2000 2024-06-23 19:18:58 1719170338 1010.2000 2024-06-23 19:17:58 1719170278 1010.2000 2024-06-23 19:16:58 1719170218 1010.2000 2024-06-23 19:15:59 1719170159 1010.2000 2024-06-23 19:14:58 1719170098 1010.2000 2024-06-23 19:13:58 1719170038 1010.2000 2024-06-23 19:12:58 1719169978 1010.2000 2024-06-23 19:11:58 1719169918 1010.1000 2024-06-23 19:10:59 1719169859 1010.2000 2024-06-23 19:09:58 1719169798 1010.1000 2024-06-23 19:08:58 1719169738 1010.1000 2024-06-23 19:07:58 1719169678 1010.1000 2024-06-23 19:06:59 1719169619 1010.0000 2024-06-23 19:05:58 1719169558 1010.0000 2024-06-23 19:04:58 1719169498 1010.0000 2024-06-23 19:03:58 1719169438 1010.0000 2024-06-23 19:02:58 1719169378 1010.0000 2024-06-23 19:01:59 1719169319 1010.0000 2024-06-23 19:00:58 1719169258 1010.1000 2024-06-23 18:59:58 1719169198 1010.0000 2024-06-23 18:58:58 1719169138 1010.1000 2024-06-23 18:57:58 1719169078 1010.1000 2024-06-23 18:56:59 1719169019 1010.0000 2024-06-23 18:55:58 1719168958 1010.0000 2024-06-23 18:54:58 1719168898 1010.0000 2024-06-23 18:53:58 1719168838 1010.0000 2024-06-23 18:52:58 1719168778 1010.0000 2024-06-23 18:50:58 1719168658 1010.0000 2024-06-23 18:50:58 1719168658 1010.0000 2024-06-23 18:49:58 1719168598 1010.1000 2024-06-23 18:48:59 1719168539 1010.0000 2024-06-23 18:47:58 1719168478 1010.0000 2024-06-23 18:46:58 1719168418 1010.0000 2024-06-23 18:45:58 1719168358 1010.0000 2024-06-23 18:44:58 1719168298 1010.0000 2024-06-23 18:43:59 1719168239 1009.9000 2024-06-23 18:42:58 1719168178 1009.9000 2024-06-23 18:41:58 1719168118 1009.9000 2024-06-23 18:40:58 1719168058 1009.9000 2024-06-23 18:39:59 1719167999 1009.9000 2024-06-23 18:38:58 1719167938 1009.8000 2024-06-23 18:37:58 1719167878 1009.9000 2024-06-23 18:36:58 1719167818 1009.9000 2024-06-23 18:35:58 1719167758 1009.8000 2024-06-23 18:34:59 1719167699 1009.9000 2024-06-23 18:33:58 1719167638 1009.9000 2024-06-23 18:32:58 1719167578 1009.9000 2024-06-23 18:31:58 1719167518 1009.9000 2024-06-23 18:30:58 1719167458 1009.9000 2024-06-23 18:29:59 1719167399 1009.9000 2024-06-23 18:28:58 1719167338 1010.0000 2024-06-23 18:27:58 1719167278 1009.9000 2024-06-23 18:26:58 1719167218 1009.9000 2024-06-23 18:25:59 1719167159 1009.9000 2024-06-23 18:24:58 1719167098 1010.0000 2024-06-23 18:23:58 1719167038 1010.0000 2024-06-23 18:22:58 1719166978 1009.9000 2024-06-23 18:21:58 1719166918 1009.9000 2024-06-23 18:20:59 1719166859 1009.9000 2024-06-23 18:19:58 1719166798 1009.9000 2024-06-23 18:18:58 1719166738 1009.9000 2024-06-23 18:17:58 1719166678 1009.8000 2024-06-23 18:16:58 1719166618 1009.8000 2024-06-23 18:15:59 1719166559 1009.8000 2024-06-23 18:14:58 1719166498 1009.7000 2024-06-23 18:13:58 1719166438 1009.7000 2024-06-23 18:12:58 1719166378 1009.7000 2024-06-23 18:11:59 1719166319 1009.7000 2024-06-23 18:10:58 1719166258 1009.6000 2024-06-23 18:09:58 1719166198 1009.6000 2024-06-23 18:08:58 1719166138 1009.6000 2024-06-23 18:07:58 1719166078 1009.5000 2024-06-23 18:06:59 1719166019 1009.6000 2024-06-23 18:05:58 1719165958 1009.5000 2024-06-23 18:04:58 1719165898 1009.5000 2024-06-23 18:03:58 1719165838 1009.5000 2024-06-23 18:02:58 1719165778 1009.5000 2024-06-23 18:01:59 1719165719 1009.5000 2024-06-23 18:00:58 1719165658 1009.5000 2024-06-23 17:59:58 1719165598 1009.5000 2024-06-23 17:58:58 1719165538 1009.4000 2024-06-23 17:57:59 1719165479 1009.5000 2024-06-23 17:56:58 1719165418 1009.5000 2024-06-23 17:55:58 1719165358 1009.5000 2024-06-23 17:54:58 1719165298 1009.6000 2024-06-23 17:53:58 1719165238 1009.5000 2024-06-23 17:52:59 1719165179 1009.6000 2024-06-23 17:51:58 1719165118 1009.7000 2024-06-23 17:50:58 1719165058 1009.6000 2024-06-23 17:49:58 1719164998 1009.6000 2024-06-23 17:48:58 1719164938 1009.6000 2024-06-23 17:47:59 1719164879 1009.6000 2024-06-23 17:46:58 1719164818 1009.6000 2024-06-23 17:45:58 1719164758 1009.6000 2024-06-23 17:44:58 1719164698 1009.6000 2024-06-23 17:43:59 1719164639 1009.6000 2024-06-23 17:42:58 1719164578 1009.6000 2024-06-23 17:41:58 1719164518 1009.6000 2024-06-23 17:40:58 1719164458 1009.6000 2024-06-23 17:39:58 1719164398 1009.6000 2024-06-23 17:38:59 1719164339 1009.6000 2024-06-23 17:37:58 1719164278 1009.7000 2024-06-23 17:36:58 1719164218 1009.6000 2024-06-23 17:35:58 1719164158 1009.7000 2024-06-23 17:34:58 1719164098 1009.7000 2024-06-23 17:33:59 1719164039 1009.8000 2024-06-23 17:32:58 1719163978 1009.7000 2024-06-23 17:31:58 1719163918 1009.7000 2024-06-23 17:30:58 1719163858 1009.8000 2024-06-23 17:29:58 1719163798 1009.7000 2024-06-23 17:28:58 1719163738 1009.7000 2024-06-23 17:27:58 1719163678 1009.8000 2024-06-23 17:26:58 1719163618 1009.7000 2024-06-23 17:25:58 1719163558 1009.7000 2024-06-23 17:24:59 1719163499 1009.6000 2024-06-23 17:23:58 1719163438 1009.7000 2024-06-23 17:22:58 1719163378 1009.6000 2024-06-23 17:21:58 1719163318 1009.6000 2024-06-23 17:20:58 1719163258 1009.6000 2024-06-23 17:19:59 1719163199 1009.6000 2024-06-23 17:18:58 1719163138 1009.6000 2024-06-23 17:17:58 1719163078 1009.6000 2024-06-23 17:16:58 1719163018 1009.7000 2024-06-23 17:15:58 1719162958 1009.6000 2024-06-23 17:14:59 1719162899 1009.6000 2024-06-23 17:13:58 1719162838 1009.7000 2024-06-23 17:12:58 1719162778 1009.7000 2024-06-23 17:11:58 1719162718 1009.6000 2024-06-23 17:10:59 1719162659 1009.7000 2024-06-23 17:09:58 1719162598 1009.7000 2024-06-23 17:08:58 1719162538 1009.7000 2024-06-23 17:07:58 1719162478 1009.6000 2024-06-23 17:06:58 1719162418 1009.6000 2024-06-23 17:05:59 1719162359 1009.6000 2024-06-23 17:04:58 1719162298 1009.6000 2024-06-23 17:03:58 1719162238 1009.6000 2024-06-23 17:02:58 1719162178 1009.7000 2024-06-23 17:01:58 1719162118 1009.6000 2024-06-23 17:00:59 1719162059 1009.6000 2024-06-23 16:59:58 1719161998 1009.6000 2024-06-23 16:58:58 1719161938 1009.6000 2024-06-23 16:57:58 1719161878 1009.6000 2024-06-23 16:56:59 1719161819 1009.6000 2024-06-23 16:55:58 1719161758 1009.6000 2024-06-23 16:54:58 1719161698 1009.5000 2024-06-23 16:53:58 1719161638 1009.5000 2024-06-23 16:52:58 1719161578 1009.6000 2024-06-23 16:51:59 1719161519 1009.6000 2024-06-23 16:50:58 1719161458 1009.6000 2024-06-23 16:49:58 1719161398 1009.6000 2024-06-23 16:48:58 1719161338 1009.6000 2024-06-23 16:47:58 1719161278 1009.6000 2024-06-23 16:46:59 1719161219 1009.7000 2024-06-23 16:45:58 1719161158 1009.7000 2024-06-23 16:44:58 1719161098 1009.6000 2024-06-23 16:43:58 1719161038 1009.6000 2024-06-23 16:42:59 1719160979 1009.7000 2024-06-23 16:41:58 1719160918 1009.7000 2024-06-23 16:40:58 1719160858 1009.8000 2024-06-23 16:39:58 1719160798 1009.8000 2024-06-23 16:38:58 1719160738 1009.8000 2024-06-23 16:37:59 1719160679 1009.8000 2024-06-23 16:36:58 1719160618 1009.7000 2024-06-23 16:35:58 1719160558 1009.8000 2024-06-23 16:34:58 1719160498 1009.7000 2024-06-23 16:33:58 1719160438 1009.6000 2024-06-23 16:32:59 1719160379 1009.5000 2024-06-23 16:31:58 1719160318 1009.6000 2024-06-23 16:30:58 1719160258 1009.4000 2024-06-23 16:29:58 1719160198 1009.5000 2024-06-23 16:28:58 1719160138 1009.4000 2024-06-23 16:27:59 1719160079 1009.5000 2024-06-23 16:26:58 1719160018 1009.5000 2024-06-23 16:25:58 1719159958 1009.5000 2024-06-23 16:24:58 1719159898 1009.5000 2024-06-23 16:23:59 1719159839 1009.6000 2024-06-23 16:22:58 1719159778 1009.5000 2024-06-23 16:21:58 1719159718 1009.6000 2024-06-23 16:20:58 1719159658 1009.5000 2024-06-23 16:19:58 1719159598 1009.5000 2024-06-23 16:18:59 1719159539 1009.6000 2024-06-23 16:17:58 1719159478 1009.6000 2024-06-23 16:16:58 1719159418 1009.7000 2024-06-23 16:15:58 1719159358 1009.7000 2024-06-23 16:14:58 1719159298 1009.7000 2024-06-23 16:13:59 1719159239 1009.7000 2024-06-23 16:12:58 1719159178 1009.7000 2024-06-23 16:11:58 1719159118 1009.7000 2024-06-23 16:10:58 1719159058 1009.6000 2024-06-23 16:09:59 1719158999 1009.6000 2024-06-23 16:08:58 1719158938 1009.5000 2024-06-23 16:07:58 1719158878 1009.5000 2024-06-23 16:06:58 1719158818 1009.5000 2024-06-23 16:05:58 1719158758 1009.4000 2024-06-23 16:04:59 1719158699 1009.5000 2024-06-23 16:03:58 1719158638 1009.4000 2024-06-23 16:02:58 1719158578 1009.5000 2024-06-23 16:01:58 1719158518 1009.5000 2024-06-23 16:00:58 1719158458 1009.5000 2024-06-23 15:59:59 1719158399 1009.5000 2024-06-23 15:58:58 1719158338 1009.5000 2024-06-23 15:57:58 1719158278 1009.5000 2024-06-23 15:56:58 1719158218 1009.6000 2024-06-23 15:55:58 1719158158 1009.5000 2024-06-23 15:54:59 1719158099 1009.6000 2024-06-23 15:53:58 1719158038 1009.5000 2024-06-23 15:52:58 1719157978 1009.5000 2024-06-23 15:51:58 1719157918 1009.5000 2024-06-23 15:50:59 1719157859 1009.5000 2024-06-23 15:49:58 1719157798 1009.5000 2024-06-23 15:48:58 1719157738 1009.5000 2024-06-23 15:47:58 1719157678 1009.5000 2024-06-23 15:46:58 1719157618 1009.5000 2024-06-23 15:45:59 1719157559 1009.6000 2024-06-23 15:44:58 1719157498 1009.6000 2024-06-23 15:43:58 1719157438 1009.6000 2024-06-23 15:42:58 1719157378 1009.5000 2024-06-23 15:41:59 1719157319 1009.6000 2024-06-23 15:40:58 1719157258 1009.5000 2024-06-23 15:39:58 1719157198 1009.5000 2024-06-23 15:38:58 1719157138 1009.6000 2024-06-23 15:37:58 1719157078 1009.6000 2024-06-23 15:36:59 1719157019 1009.6000 2024-06-23 15:35:58 1719156958 1009.6000 2024-06-23 15:34:58 1719156898 1009.6000 2024-06-23 15:33:58 1719156838 1009.7000 2024-06-23 15:32:58 1719156778 1009.6000 2024-06-23 15:31:59 1719156719 1009.7000 2024-06-23 15:30:58 1719156658 1009.7000 2024-06-23 15:29:58 1719156598 1009.7000 2024-06-23 15:28:58 1719156538 1009.7000 2024-06-23 15:27:58 1719156478 1009.7000 2024-06-23 15:26:59 1719156419 1009.7000 2024-06-23 15:25:58 1719156358 1009.7000 2024-06-23 15:24:58 1719156298 1009.8000 2024-06-23 15:23:58 1719156238 1009.7000 2024-06-23 15:22:58 1719156178 1009.8000 2024-06-23 15:21:59 1719156119 1009.7000 2024-06-23 15:20:58 1719156058 1009.7000 2024-06-23 15:19:58 1719155998 1009.7000 2024-06-23 15:18:58 1719155938 1009.7000 2024-06-23 15:17:59 1719155879 1009.7000 2024-06-23 15:16:58 1719155818 1009.7000 2024-06-23 15:15:58 1719155758 1009.8000 2024-06-23 15:14:58 1719155698 1009.6000 2024-06-23 15:13:58 1719155638 1009.7000 2024-06-23 15:12:59 1719155579 1009.7000 2024-06-23 15:11:58 1719155518 1009.7000 2024-06-23 15:10:58 1719155458 1009.8000 2024-06-23 15:09:58 1719155398 1009.8000 2024-06-23 15:08:58 1719155338 1009.8000 2024-06-23 15:07:59 1719155279 1009.8000 2024-06-23 15:06:58 1719155218 1009.8000 2024-06-23 15:05:58 1719155158 1009.9000 2024-06-23 15:04:58 1719155098 1009.8000 2024-06-23 15:03:59 1719155039 1009.8000 2024-06-23 15:02:58 1719154978 1009.8000 2024-06-23 15:01:58 1719154918 1009.7000 2024-06-23 15:00:58 1719154858 1009.7000 2024-06-23 14:59:58 1719154798 1009.7000 2024-06-23 14:58:59 1719154739 1009.8000 2024-06-23 14:57:58 1719154678 1009.7000 2024-06-23 14:56:58 1719154618 1009.7000 2024-06-23 14:55:58 1719154558 1009.7000 2024-06-23 14:54:58 1719154498 1009.7000 2024-06-23 14:53:59 1719154439 1009.7000 2024-06-23 14:52:58 1719154378 1009.7000 2024-06-23 14:51:58 1719154318 1009.7000 2024-06-23 14:50:58 1719154258 1009.6000 2024-06-23 14:49:58 1719154198 1009.6000 2024-06-23 14:48:59 1719154139 1009.6000 2024-06-23 14:47:58 1719154078 1009.6000 2024-06-23 14:46:58 1719154018 1009.6000 2024-06-23 14:45:58 1719153958 1009.6000 2024-06-23 14:44:59 1719153899 1009.7000 2024-06-23 14:43:58 1719153838 1009.8000 2024-06-23 14:42:58 1719153778 1009.8000 2024-06-23 14:41:58 1719153718 1009.8000 2024-06-23 14:40:58 1719153658 1009.8000 2024-06-23 14:39:59 1719153599 1009.8000 2024-06-23 14:38:58 1719153538 1009.8000 2024-06-23 14:37:58 1719153478 1009.8000 2024-06-23 14:36:58 1719153418 1009.8000 2024-06-23 14:35:58 1719153358 1009.8000 2024-06-23 14:34:59 1719153299 1009.8000 2024-06-23 14:33:58 1719153238 1009.8000 2024-06-23 14:32:58 1719153178 1009.8000 2024-06-23 14:31:58 1719153118 1009.7000 2024-06-23 14:30:58 1719153058 1009.6000 2024-06-23 14:29:59 1719152999 1009.5000 2024-06-23 14:28:58 1719152938 1009.5000 2024-06-23 14:27:58 1719152878 1009.5000 2024-06-23 14:26:58 1719152818 1009.5000 2024-06-23 14:25:59 1719152759 1009.5000 2024-06-23 14:24:58 1719152698 1009.5000 2024-06-23 14:23:58 1719152638 1009.5000 2024-06-23 14:22:58 1719152578 1009.5000 2024-06-23 14:21:58 1719152518 1009.5000 2024-06-23 14:20:59 1719152459 1009.5000 2024-06-23 14:19:58 1719152398 1009.6000 2024-06-23 14:18:58 1719152338 1009.6000 2024-06-23 14:17:58 1719152278 1009.5000 2024-06-23 14:16:59 1719152219 1009.7000 2024-06-23 14:15:58 1719152158 1009.7000 2024-06-23 14:14:58 1719152098 1009.7000 2024-06-23 14:13:58 1719152038 1009.6000 2024-06-23 14:12:58 1719151978 1009.7000 2024-06-23 14:11:59 1719151919 1009.6000 2024-06-23 14:10:58 1719151858 1009.6000 2024-06-23 14:09:58 1719151798 1009.5000 2024-06-23 14:08:58 1719151738 1009.5000 2024-06-23 14:07:58 1719151678 1009.4000 2024-06-23 14:06:59 1719151619 1009.4000 2024-06-23 14:05:58 1719151558 1009.4000 2024-06-23 14:04:58 1719151498 1009.5000 2024-06-23 14:03:58 1719151438 1009.5000 2024-06-23 14:02:58 1719151378 1009.5000 2024-06-23 14:01:59 1719151319 1009.6000 2024-06-23 14:00:58 1719151258 1009.6000 2024-06-23 13:59:58 1719151198 1009.7000 2024-06-23 13:58:58 1719151138 1009.6000 2024-06-23 13:57:59 1719151079 1009.7000 2024-06-23 13:56:58 1719151018 1009.7000 2024-06-23 13:55:58 1719150958 1009.7000 2024-06-23 13:54:58 1719150898 1009.7000 2024-06-23 13:52:58 1719150778 1009.8000 2024-06-23 13:52:58 1719150778 1009.8000 2024-06-23 13:51:59 1719150719 1009.8000 2024-06-23 13:50:58 1719150658 1009.8000 2024-06-23 13:49:58 1719150598 1009.8000 2024-06-23 13:48:58 1719150538 1009.8000 2024-06-23 13:47:59 1719150479 1009.8000 2024-06-23 13:46:58 1719150418 1009.8000 2024-06-23 13:45:58 1719150358 1009.8000 2024-06-23 13:44:58 1719150298 1009.8000 2024-06-23 13:43:58 1719150238 1009.7000 2024-06-23 13:42:59 1719150179 1009.8000 2024-06-23 13:41:58 1719150118 1009.8000 2024-06-23 13:40:58 1719150058 1009.8000 2024-06-23 13:39:58 1719149998 1009.8000 2024-06-23 13:38:58 1719149938 1009.8000 2024-06-23 13:37:59 1719149879 1009.8000 2024-06-23 13:36:58 1719149818 1009.8000 2024-06-23 13:35:58 1719149758 1009.8000 2024-06-23 13:34:58 1719149698 1009.8000 2024-06-23 13:33:59 1719149639 1009.7000 2024-06-23 13:32:58 1719149578 1009.7000 2024-06-23 13:31:58 1719149518 1009.8000 2024-06-23 13:30:58 1719149458 1009.7000 2024-06-23 13:29:58 1719149398 1009.7000 2024-06-23 13:28:59 1719149339 1009.8000 2024-06-23 13:27:58 1719149278 1009.7000 2024-06-23 13:26:58 1719149218 1009.7000 2024-06-23 13:25:58 1719149158 1009.6000 2024-06-23 13:24:58 1719149098 1009.7000 2024-06-23 13:23:59 1719149039 1009.6000 2024-06-23 13:22:58 1719148978 1009.6000 2024-06-23 13:21:58 1719148918 1009.6000 2024-06-23 13:20:58 1719148858 1009.6000 2024-06-23 13:19:58 1719148798 1009.6000 2024-06-23 13:18:59 1719148739 1009.7000 2024-06-23 13:17:58 1719148678 1009.7000 2024-06-23 13:16:58 1719148618 1009.7000 2024-06-23 13:15:58 1719148558 1009.7000 2024-06-23 13:14:59 1719148499 1009.7000 2024-06-23 13:13:58 1719148438 1009.8000 2024-06-23 13:12:58 1719148378 1009.7000 2024-06-23 13:11:58 1719148318 1009.7000 2024-06-23 13:10:58 1719148258 1009.7000 2024-06-23 13:09:59 1719148199 1009.8000 2024-06-23 13:08:58 1719148138 1009.8000 2024-06-23 13:07:58 1719148078 1009.9000 2024-06-23 13:06:58 1719148018 1009.9000 2024-06-23 13:05:58 1719147958 1009.9000 2024-06-23 13:04:59 1719147899 1010.0000 2024-06-23 13:03:58 1719147838 1009.9000 2024-06-23 13:02:58 1719147778 1009.9000 2024-06-23 13:01:58 1719147718 1009.8000 2024-06-23 13:00:59 1719147659 1009.8000 2024-06-23 12:59:58 1719147598 1009.8000 2024-06-23 12:58:58 1719147538 1009.9000 2024-06-23 12:57:58 1719147478 1009.8000 2024-06-23 12:56:58 1719147418 1009.7000 2024-06-23 12:55:59 1719147359 1009.8000 2024-06-23 12:54:58 1719147298 1009.8000 2024-06-23 12:53:58 1719147238 1009.8000 2024-06-23 12:52:58 1719147178 1009.9000 2024-06-23 12:51:58 1719147118 1009.8000 2024-06-23 12:50:59 1719147059 1009.8000 2024-06-23 12:49:58 1719146998 1009.9000 2024-06-23 12:48:58 1719146938 1009.9000 2024-06-23 12:47:58 1719146878 1009.8000 2024-06-23 12:46:58 1719146818 1009.9000 2024-06-23 12:45:59 1719146759 1009.9000 2024-06-23 12:44:58 1719146698 1009.9000 2024-06-23 12:43:58 1719146638 1009.9000 2024-06-23 12:42:58 1719146578 1009.9000 2024-06-23 12:41:59 1719146519 1009.9000 2024-06-23 12:40:58 1719146458 1009.9000 2024-06-23 12:39:58 1719146398 1010.0000 2024-06-23 12:38:58 1719146338 1010.0000 2024-06-23 12:37:58 1719146278 1009.9000 2024-06-23 12:36:59 1719146219 1010.0000 2024-06-23 12:35:58 1719146158 1010.1000 2024-06-23 12:34:58 1719146098 1010.1000 2024-06-23 12:33:58 1719146038 1010.1000 2024-06-23 12:32:59 1719145979 1010.1000 2024-06-23 12:31:58 1719145918 1010.1000 2024-06-23 12:30:58 1719145858 1010.2000 2024-06-23 12:29:58 1719145798 1010.2000 2024-06-23 12:28:58 1719145738 1010.1000 2024-06-23 12:27:59 1719145679 1010.3000 2024-06-23 12:26:58 1719145618 1010.2000 2024-06-23 12:25:58 1719145558 1010.2000 2024-06-23 12:24:58 1719145498 1010.2000 2024-06-23 12:23:58 1719145438 1010.1000 2024-06-23 12:22:59 1719145379 1010.1000 2024-06-23 12:21:58 1719145318 1010.2000 2024-06-23 12:20:58 1719145258 1010.1000 2024-06-23 12:19:58 1719145198 1010.1000 2024-06-23 12:18:58 1719145138 1010.1000 2024-06-23 12:17:59 1719145079 1010.1000 2024-06-23 12:16:58 1719145018 1010.1000 2024-06-23 12:15:58 1719144958 1010.1000 2024-06-23 12:14:58 1719144898 1010.0000 2024-06-23 12:13:59 1719144839 1010.1000 2024-06-23 12:12:58 1719144778 1010.0000 2024-06-23 12:11:58 1719144718 1010.0000 2024-06-23 12:10:58 1719144658 1010.1000 2024-06-23 12:09:58 1719144598 1010.0000 2024-06-23 12:08:59 1719144539 1010.0000 2024-06-23 12:07:58 1719144478 1010.0000 2024-06-23 12:05:58 1719144358 1010.0000 2024-06-23 12:05:58 1719144358 1010.0000 2024-06-23 12:04:58 1719144298 1010.0000 2024-06-23 12:03:58 1719144238 1009.9000 2024-06-23 12:02:59 1719144179 1010.0000 2024-06-23 12:01:58 1719144118 1010.0000 2024-06-23 12:00:58 1719144058 1010.0000 2024-06-23 11:59:58 1719143998 1009.9000 2024-06-23 11:58:58 1719143938 1009.9000 2024-06-23 11:57:59 1719143879 1009.9000 2024-06-23 11:56:58 1719143818 1009.9000 2024-06-23 11:55:58 1719143758 1009.9000 2024-06-23 11:54:58 1719143698 1009.8000 2024-06-23 11:53:58 1719143638 1009.8000 2024-06-23 11:52:59 1719143579 1009.8000 2024-06-23 11:51:58 1719143518 1009.8000 2024-06-23 11:50:58 1719143458 1009.7000 2024-06-23 11:49:58 1719143398 1009.8000 2024-06-23 11:48:58 1719143338 1009.8000 2024-06-23 11:47:59 1719143279 1009.8000 2024-06-23 11:46:58 1719143218 1009.8000 2024-06-23 11:45:58 1719143158 1009.8000 2024-06-23 11:44:58 1719143098 1009.8000 2024-06-23 11:43:59 1719143039 1009.8000 2024-06-23 11:42:58 1719142978 1009.8000 2024-06-23 11:41:58 1719142918 1009.9000 2024-06-23 11:40:58 1719142858 1009.9000 2024-06-23 11:39:58 1719142798 1009.8000 2024-06-23 11:38:59 1719142739 1009.7000 2024-06-23 11:37:58 1719142678 1009.6000 2024-06-23 11:36:58 1719142618 1009.6000 2024-06-23 11:35:58 1719142558 1009.5000 2024-06-23 11:34:58 1719142498 1009.4000 2024-06-23 11:33:59 1719142439 1009.3000 2024-06-23 11:32:58 1719142378 1009.2000 2024-06-23 11:31:58 1719142318 1009.1000 2024-06-23 11:30:58 1719142258 1009.1000 2024-06-23 11:29:59 1719142199 1009.2000 2024-06-23 11:28:58 1719142138 1009.2000 2024-06-23 11:27:58 1719142078 1009.3000 2024-06-23 11:26:58 1719142018 1009.3000 2024-06-23 11:25:58 1719141958 1009.4000 2024-06-23 11:24:59 1719141899 1009.4000 2024-06-23 11:23:58 1719141838 1009.5000 2024-06-23 11:22:58 1719141778 1009.6000 2024-06-23 11:21:58 1719141718 1009.6000 2024-06-23 11:20:59 1719141659 1009.7000 2024-06-23 11:19:58 1719141598 1009.7000 2024-06-23 11:18:58 1719141538 1009.7000 2024-06-23 11:17:58 1719141478 1009.8000 2024-06-23 11:16:58 1719141418 1009.8000 2024-06-23 11:15:59 1719141359 1009.8000 2024-06-23 11:14:58 1719141298 1009.9000 2024-06-23 11:13:58 1719141238 1009.9000 2024-06-23 11:12:58 1719141178 1009.9000 2024-06-23 11:11:58 1719141118 1009.9000 2024-06-23 11:10:59 1719141059 1009.9000 2024-06-23 11:09:58 1719140998 1010.0000 2024-06-23 11:08:58 1719140938 1010.0000 2024-06-23 11:07:58 1719140878 1010.0000 2024-06-23 11:06:58 1719140818 1010.0000 2024-06-23 11:05:59 1719140759 1009.9000 2024-06-23 11:04:58 1719140698 1010.0000 2024-06-23 11:03:58 1719140638 1010.0000 2024-06-23 11:02:58 1719140578 1009.9000 2024-06-23 11:01:59 1719140519 1010.1000 2024-06-23 11:00:58 1719140458 1010.1000 2024-06-23 10:59:58 1719140398 1010.1000 2024-06-23 10:58:58 1719140338 1010.0000 2024-06-23 10:57:58 1719140278 1010.0000 2024-06-23 10:56:59 1719140219 1010.0000 2024-06-23 10:55:58 1719140158 1010.0000 2024-06-23 10:54:58 1719140098 1010.0000 2024-06-23 10:53:58 1719140038 1010.1000 2024-06-23 10:52:58 1719139978 1010.0000 2024-06-23 10:51:59 1719139919 1010.1000 2024-06-23 10:50:58 1719139858 1010.1000 2024-06-23 10:49:58 1719139798 1010.0000 2024-06-23 10:48:58 1719139738 1010.0000 2024-06-23 10:47:59 1719139679 1010.0000 2024-06-23 10:46:58 1719139618 1010.0000 2024-06-23 10:45:58 1719139558 1010.0000 2024-06-23 10:44:58 1719139498 1009.9000 2024-06-23 10:43:58 1719139438 1010.0000 2024-06-23 10:42:59 1719139379 1009.9000 2024-06-23 10:41:58 1719139318 1009.9000 2024-06-23 10:40:58 1719139258 1009.9000 2024-06-23 10:39:58 1719139198 1009.8000 2024-06-23 10:38:58 1719139138 1009.7000 2024-06-23 10:37:59 1719139079 1009.7000 2024-06-23 10:36:58 1719139018 1009.7000 2024-06-23 10:35:58 1719138958 1009.7000 2024-06-23 10:34:58 1719138898 1009.7000 2024-06-23 10:33:58 1719138838 1009.7000 2024-06-23 10:32:59 1719138779 1009.7000 2024-06-23 10:31:58 1719138718 1009.7000 2024-06-23 10:30:58 1719138658 1009.9000 2024-06-23 10:29:58 1719138598 1009.8000 2024-06-23 10:28:59 1719138539 1009.8000 2024-06-23 10:27:58 1719138478 1009.8000 2024-06-23 10:26:58 1719138418 1009.8000 2024-06-23 10:25:58 1719138358 1009.7000 2024-06-23 10:24:58 1719138298 1009.7000 2024-06-23 10:23:59 1719138239 1009.7000 2024-06-23 10:22:58 1719138178 1009.7000 2024-06-23 10:21:58 1719138118 1009.8000 2024-06-23 10:20:58 1719138058 1009.6000 2024-06-23 10:19:58 1719137998 1009.6000 2024-06-23 10:18:59 1719137939 1009.6000 2024-06-23 10:17:58 1719137878 1009.6000 2024-06-23 10:16:58 1719137818 1009.5000 2024-06-23 10:15:58 1719137758 1009.6000 2024-06-23 10:14:58 1719137698 1009.5000 2024-06-23 10:13:59 1719137639 1009.6000 2024-06-23 10:12:58 1719137578 1009.5000 2024-06-23 10:11:58 1719137518 1009.5000 2024-06-23 10:10:58 1719137458 1009.5000 2024-06-23 10:09:59 1719137399 1009.5000 2024-06-23 10:08:58 1719137338 1009.5000 2024-06-23 10:07:58 1719137278 1009.5000 2024-06-23 10:06:58 1719137218 1009.5000 2024-06-23 10:05:58 1719137158 1009.5000 2024-06-23 10:04:59 1719137099 1009.5000 2024-06-23 10:03:58 1719137038 1009.5000 2024-06-23 10:02:58 1719136978 1009.5000 2024-06-23 10:01:58 1719136918 1009.5000 2024-06-23 10:00:58 1719136858 1009.5000 2024-06-23 09:59:59 1719136799 1009.5000 2024-06-23 09:58:58 1719136738 1009.5000 2024-06-23 09:57:58 1719136678 1009.6000 2024-06-23 09:56:58 1719136618 1009.4000 2024-06-23 09:55:59 1719136559 1009.4000 2024-06-23 09:54:58 1719136498 1009.4000 2024-06-23 09:53:58 1719136438 1009.4000 2024-06-23 09:52:58 1719136378 1009.5000 2024-06-23 09:51:58 1719136318 1009.4000 2024-06-23 09:50:59 1719136259 1009.3000 2024-06-23 09:49:58 1719136198 1009.4000 2024-06-23 09:48:58 1719136138 1009.3000 2024-06-23 09:47:58 1719136078 1009.3000 2024-06-23 09:46:58 1719136018 1009.4000 2024-06-23 09:45:59 1719135959 1009.3000 2024-06-23 09:44:58 1719135898 1009.4000 2024-06-23 09:43:58 1719135838 1009.3000 2024-06-23 09:42:58 1719135778 1009.4000 2024-06-23 09:41:59 1719135719 1009.3000 2024-06-23 09:40:58 1719135658 1009.4000 2024-06-23 09:39:58 1719135598 1009.4000 2024-06-23 09:38:58 1719135538 1009.3000 2024-06-23 09:37:58 1719135478 1009.3000 2024-06-23 09:36:59 1719135419 1009.2000 2024-06-23 09:35:58 1719135358 1009.2000 2024-06-23 09:34:58 1719135298 1009.2000 2024-06-23 09:33:58 1719135238 1009.2000 2024-06-23 09:32:58 1719135178 1009.2000 2024-06-23 09:31:59 1719135119 1009.2000 2024-06-23 09:30:58 1719135058 1009.2000 2024-06-23 09:29:58 1719134998 1009.2000 2024-06-23 09:28:58 1719134938 1009.2000 2024-06-23 09:27:58 1719134878 1009.2000 2024-06-23 09:26:59 1719134819 1009.2000 2024-06-23 09:25:58 1719134758 1009.2000 2024-06-23 09:24:58 1719134698 1009.2000 2024-06-23 09:23:58 1719134638 1009.1000 2024-06-23 09:22:59 1719134579 1009.1000 2024-06-23 09:21:58 1719134518 1009.1000 2024-06-23 09:20:58 1719134458 1009.1000 2024-06-23 09:19:58 1719134398 1009.1000 2024-06-23 09:18:58 1719134338 1009.0000 2024-06-23 09:17:59 1719134279 1009.0000 2024-06-23 09:16:58 1719134218 1009.0000 2024-06-23 09:15:58 1719134158 1008.9000 2024-06-23 09:14:58 1719134098 1008.9000 2024-06-23 09:13:59 1719134039 1009.0000 2024-06-23 09:12:58 1719133978 1009.0000 2024-06-23 09:11:58 1719133918 1008.9000 2024-06-23 09:10:58 1719133858 1009.0000 2024-06-23 09:09:58 1719133798 1008.9000 2024-06-23 09:08:59 1719133739 1009.0000 2024-06-23 09:07:58 1719133678 1008.9000 2024-06-23 09:06:58 1719133618 1009.0000 2024-06-23 09:05:58 1719133558 1009.0000 2024-06-23 09:04:58 1719133498 1008.9000 2024-06-23 09:03:59 1719133439 1009.0000 2024-06-23 09:02:58 1719133378 1009.0000 2024-06-23 09:01:58 1719133318 1009.0000 2024-06-23 09:00:58 1719133258 1008.9000 2024-06-23 08:59:59 1719133199 1008.9000 2024-06-23 08:58:58 1719133138 1008.8000 2024-06-23 08:57:58 1719133078 1008.8000 2024-06-23 08:56:58 1719133018 1008.8000 2024-06-23 08:55:58 1719132958 1008.8000 2024-06-23 08:54:59 1719132899 1008.8000 2024-06-23 08:53:58 1719132838 1008.9000 2024-06-23 08:52:58 1719132778 1008.8000 2024-06-23 08:51:58 1719132718 1008.9000 2024-06-23 08:50:59 1719132659 1008.9000 2024-06-23 08:49:58 1719132598 1008.9000 2024-06-23 08:48:58 1719132538 1009.0000 2024-06-23 08:47:58 1719132478 1009.0000 2024-06-23 08:46:58 1719132418 1008.9000 2024-06-23 08:45:59 1719132359 1008.9000 2024-06-23 08:44:58 1719132298 1009.0000 2024-06-23 08:43:58 1719132238 1009.0000 2024-06-23 08:42:58 1719132178 1009.0000 2024-06-23 08:41:58 1719132118 1009.0000 2024-06-23 08:40:59 1719132059 1009.0000 2024-06-23 08:39:58 1719131998 1009.0000 2024-06-23 08:38:58 1719131938 1009.0000 2024-06-23 08:37:58 1719131878 1009.0000 2024-06-23 08:36:59 1719131819 1009.0000 2024-06-23 08:35:58 1719131758 1009.0000 2024-06-23 08:34:58 1719131698 1009.0000 2024-06-23 08:33:58 1719131638 1008.9000 2024-06-23 08:32:58 1719131578 1008.9000 2024-06-23 08:31:59 1719131519 1009.0000 2024-06-23 08:30:58 1719131458 1008.9000 2024-06-23 08:29:58 1719131398 1008.9000 2024-06-23 08:28:58 1719131338 1008.9000 2024-06-23 08:27:58 1719131278 1008.9000 2024-06-23 08:26:59 1719131219 1008.9000 2024-06-23 08:25:58 1719131158 1008.8000 2024-06-23 08:24:58 1719131098 1008.9000 2024-06-23 08:23:58 1719131038 1008.8000 2024-06-23 08:22:58 1719130978 1008.8000 2024-06-23 08:21:59 1719130919 1008.8000 2024-06-23 08:20:58 1719130858 1008.7000 2024-06-23 08:19:58 1719130798 1008.8000 2024-06-23 08:18:58 1719130738 1008.7000 2024-06-23 08:17:59 1719130679 1008.7000 2024-06-23 08:16:58 1719130618 1008.8000 2024-06-23 08:15:58 1719130558 1008.8000 2024-06-23 08:14:58 1719130498 1008.7000 2024-06-23 08:13:58 1719130438 1008.6000 2024-06-23 08:12:59 1719130379 1008.6000 2024-06-23 08:11:58 1719130318 1008.7000 2024-06-23 08:10:58 1719130258 1008.7000 2024-06-23 08:09:58 1719130198 1008.7000 2024-06-23 08:08:58 1719130138 1008.6000 2024-06-23 08:07:59 1719130079 1008.7000 2024-06-23 08:06:58 1719130018 1008.7000 2024-06-23 08:05:58 1719129958 1008.7000 2024-06-23 08:04:58 1719129898 1008.7000 2024-06-23 08:03:58 1719129838 1008.8000 2024-06-23 08:02:59 1719129779 1008.7000 2024-06-23 08:01:58 1719129718 1008.7000 2024-06-23 08:00:58 1719129658 1008.8000 2024-06-23 07:59:58 1719129598 1008.8000 2024-06-23 07:58:59 1719129539 1008.8000 2024-06-23 07:57:58 1719129478 1008.7000 2024-06-23 07:56:58 1719129418 1008.7000 2024-06-23 07:55:58 1719129358 1008.7000 2024-06-23 07:54:58 1719129298 1008.7000 2024-06-23 07:53:59 1719129239 1008.7000 2024-06-23 07:52:58 1719129178 1008.7000 2024-06-23 07:51:58 1719129118 1008.6000 2024-06-23 07:49:58 1719128998 1008.6000 2024-06-23 07:49:58 1719128998 1008.6000 2024-06-23 07:48:58 1719128938 1008.6000 2024-06-23 07:47:58 1719128878 1008.6000 2024-06-23 07:46:58 1719128818 1008.6000 2024-06-23 07:45:59 1719128759 1008.6000 2024-06-23 07:44:58 1719128698 1008.6000 2024-06-23 07:43:58 1719128638 1008.6000 2024-06-23 07:42:58 1719128578 1008.6000 2024-06-23 07:41:59 1719128519 1008.6000 2024-06-23 07:40:58 1719128458 1008.6000 2024-06-23 07:39:58 1719128398 1008.6000 2024-06-23 07:38:58 1719128338 1008.5000 2024-06-23 07:37:58 1719128278 1008.6000 2024-06-23 07:36:59 1719128219 1008.6000 2024-06-23 07:35:58 1719128158 1008.6000 2024-06-23 07:34:58 1719128098 1008.6000 2024-06-23 07:33:58 1719128038 1008.6000 2024-06-23 07:32:58 1719127978 1008.6000 2024-06-23 07:31:59 1719127919 1008.7000 2024-06-23 07:30:58 1719127858 1008.7000 2024-06-23 07:29:58 1719127798 1008.7000 2024-06-23 07:28:58 1719127738 1008.7000 2024-06-23 07:27:59 1719127679 1008.7000 2024-06-23 07:26:58 1719127618 1008.7000 2024-06-23 07:24:59 1719127499 1008.7000 2024-06-23 07:24:59 1719127499 1008.7000 2024-06-23 07:23:58 1719127438 1008.7000 2024-06-23 07:22:58 1719127378 1008.7000 2024-06-23 07:21:58 1719127318 1008.8000 2024-06-23 07:20:58 1719127258 1008.8000 2024-06-23 07:19:59 1719127199 1008.8000 2024-06-23 07:18:58 1719127138 1008.8000 2024-06-23 07:17:58 1719127078 1008.9000 2024-06-23 07:16:58 1719127018 1008.9000 2024-06-23 07:15:59 1719126959 1008.9000 2024-06-23 07:14:58 1719126898 1008.9000 2024-06-23 07:13:58 1719126838 1009.0000 2024-06-23 07:12:58 1719126778 1008.9000 2024-06-23 07:11:58 1719126718 1008.9000 2024-06-23 07:10:59 1719126659 1009.0000 2024-06-23 07:09:58 1719126598 1009.1000 2024-06-23 07:08:58 1719126538 1009.0000 2024-06-23 07:07:58 1719126478 1009.1000 2024-06-23 07:06:58 1719126418 1009.0000 2024-06-23 07:05:59 1719126359 1009.0000 2024-06-23 07:04:58 1719126298 1009.0000 2024-06-23 07:03:58 1719126238 1009.0000 2024-06-23 07:02:58 1719126178 1009.0000 2024-06-23 07:01:59 1719126119 1009.0000 2024-06-23 07:00:58 1719126058 1009.0000 2024-06-23 06:59:58 1719125998 1008.9000 2024-06-23 06:58:58 1719125938 1009.0000 2024-06-23 06:57:58 1719125878 1008.9000 2024-06-23 06:56:59 1719125819 1009.0000 2024-06-23 06:55:58 1719125758 1008.9000 2024-06-23 06:54:58 1719125698 1008.9000 2024-06-23 06:53:58 1719125638 1008.8000 2024-06-23 06:52:59 1719125579 1008.9000 2024-06-23 06:51:58 1719125518 1008.9000 2024-06-23 06:50:58 1719125458 1008.9000 2024-06-23 06:49:58 1719125398 1008.9000 2024-06-23 06:48:58 1719125338 1008.8000 2024-06-23 06:47:59 1719125279 1008.9000 2024-06-23 06:46:58 1719125218 1008.9000 2024-06-23 06:45:58 1719125158 1008.9000 2024-06-23 06:44:58 1719125098 1008.8000 2024-06-23 06:43:58 1719125038 1008.8000 2024-06-23 06:42:59 1719124979 1008.8000 2024-06-23 06:41:58 1719124918 1008.7000 2024-06-23 06:40:58 1719124858 1008.7000 2024-06-23 06:39:58 1719124798 1008.7000 2024-06-23 06:38:59 1719124739 1008.6000 2024-06-23 06:37:58 1719124678 1008.6000 2024-06-23 06:36:58 1719124618 1008.5000 2024-06-23 06:35:58 1719124558 1008.6000 2024-06-23 06:34:58 1719124498 1008.5000 2024-06-23 06:33:59 1719124439 1008.5000 2024-06-23 06:32:58 1719124378 1008.5000 2024-06-23 06:31:58 1719124318 1008.5000 2024-06-23 06:30:58 1719124258 1008.5000 2024-06-23 06:29:58 1719124198 1008.5000 2024-06-23 06:28:59 1719124139 1008.5000 2024-06-23 06:27:58 1719124078 1008.5000 2024-06-23 06:26:58 1719124018 1008.5000 2024-06-23 06:25:58 1719123958 1008.5000 2024-06-23 06:24:59 1719123899 1008.5000 2024-06-23 06:23:58 1719123838 1008.4000 2024-06-23 06:22:58 1719123778 1008.4000 2024-06-23 06:21:58 1719123718 1008.4000 2024-06-23 06:20:58 1719123658 1008.3000 2024-06-23 06:19:59 1719123599 1008.3000 2024-06-23 06:18:58 1719123538 1008.3000 2024-06-23 06:17:58 1719123478 1008.3000 2024-06-23 06:16:58 1719123418 1008.3000 2024-06-23 06:15:58 1719123358 1008.3000 2024-06-23 06:14:59 1719123299 1008.3000 2024-06-23 06:13:58 1719123238 1008.3000 2024-06-23 06:12:58 1719123178 1008.3000 2024-06-23 06:11:58 1719123118 1008.2000 2024-06-23 06:10:59 1719123059 1008.2000 2024-06-23 06:09:58 1719122998 1008.2000 2024-06-23 06:08:58 1719122938 1008.2000 2024-06-23 06:07:58 1719122878 1008.2000 2024-06-23 06:06:58 1719122818 1008.1000 2024-06-23 06:05:59 1719122759 1008.0000 2024-06-23 06:04:58 1719122698 1008.0000 2024-06-23 06:03:58 1719122638 1008.0000 2024-06-23 06:02:58 1719122578 1008.0000 2024-06-23 06:01:58 1719122518 1008.0000 2024-06-23 06:00:59 1719122459 1007.9000 2024-06-23 05:59:58 1719122398 1007.9000 2024-06-23 05:58:58 1719122338 1008.0000 2024-06-23 05:57:58 1719122278 1007.9000 2024-06-23 05:56:58 1719122218 1007.9000 2024-06-23 05:55:59 1719122159 1007.9000 2024-06-23 05:54:58 1719122098 1007.9000 2024-06-23 05:53:58 1719122038 1007.9000 2024-06-23 05:52:58 1719121978 1007.8000 2024-06-23 05:51:59 1719121919 1007.9000 2024-06-23 05:50:58 1719121858 1007.9000 2024-06-23 05:49:58 1719121798 1007.8000 2024-06-23 05:48:58 1719121738 1007.8000 2024-06-23 05:47:58 1719121678 1007.7000 2024-06-23 05:46:59 1719121619 1007.7000 2024-06-23 05:45:58 1719121558 1007.7000 2024-06-23 05:44:58 1719121498 1007.7000 2024-06-23 05:43:58 1719121438 1007.7000 2024-06-23 05:42:58 1719121378 1007.7000 2024-06-23 05:41:59 1719121319 1007.7000 2024-06-23 05:40:58 1719121258 1007.7000 2024-06-23 05:39:58 1719121198 1007.7000 2024-06-23 05:38:58 1719121138 1007.6000 2024-06-23 05:37:59 1719121079 1007.7000 2024-06-23 05:36:58 1719121018 1007.7000 2024-06-23 05:35:58 1719120958 1007.7000 2024-06-23 05:34:58 1719120898 1007.7000 2024-06-23 05:33:58 1719120838 1007.6000 2024-06-23 05:32:59 1719120779 1007.6000 2024-06-23 05:31:58 1719120718 1007.6000 2024-06-23 05:30:58 1719120658 1007.6000 2024-06-23 05:29:58 1719120598 1007.7000 2024-06-23 05:28:58 1719120538 1007.6000 2024-06-23 05:27:59 1719120479 1007.6000 2024-06-23 05:26:58 1719120418 1007.7000 2024-06-23 05:25:58 1719120358 1007.7000 2024-06-23 05:24:58 1719120298 1007.7000 2024-06-23 05:23:59 1719120239 1007.7000 2024-06-23 05:22:58 1719120178 1007.7000 2024-06-23 05:20:59 1719120059 1007.7000 2024-06-23 05:20:59 1719120059 1007.7000 2024-06-23 05:19:58 1719119998 1007.7000 2024-06-23 05:18:58 1719119938 1007.7000 2024-06-23 05:17:58 1719119878 1007.7000 2024-06-23 05:16:59 1719119819 1007.7000 2024-06-23 05:15:58 1719119758 1007.7000 2024-06-23 05:14:58 1719119698 1007.7000 2024-06-23 05:13:58 1719119638 1007.7000 2024-06-23 05:12:58 1719119578 1007.6000 2024-06-23 05:11:59 1719119519 1007.6000 2024-06-23 05:10:58 1719119458 1007.6000 2024-06-23 05:09:58 1719119398 1007.6000 2024-06-23 05:08:58 1719119338 1007.6000 2024-06-23 05:07:58 1719119278 1007.6000 2024-06-23 05:06:59 1719119219 1007.6000 2024-06-23 05:05:58 1719119158 1007.6000 2024-06-23 05:04:58 1719119098 1007.5000 2024-06-23 05:03:58 1719119038 1007.5000 2024-06-23 05:02:59 1719118979 1007.5000 2024-06-23 05:01:58 1719118918 1007.5000 2024-06-23 05:00:58 1719118858 1007.5000 2024-06-23 04:59:58 1719118798 1007.5000 2024-06-23 04:58:58 1719118738 1007.5000 2024-06-23 04:57:59 1719118679 1007.6000 2024-06-23 04:56:58 1719118618 1007.6000 2024-06-23 04:55:58 1719118558 1007.5000 2024-06-23 04:54:58 1719118498 1007.5000 2024-06-23 04:53:58 1719118438 1007.5000 2024-06-23 04:52:59 1719118379 1007.4000 2024-06-23 04:51:58 1719118318 1007.4000 2024-06-23 04:50:58 1719118258 1007.4000 2024-06-23 04:49:58 1719118198 1007.4000 2024-06-23 04:48:59 1719118139 1007.4000 2024-06-23 04:47:58 1719118078 1007.3000 2024-06-23 04:46:58 1719118018 1007.3000 2024-06-23 04:45:58 1719117958 1007.3000 2024-06-23 04:44:58 1719117898 1007.3000 2024-06-23 04:43:59 1719117839 1007.4000 2024-06-23 04:42:58 1719117778 1007.4000 2024-06-23 04:41:58 1719117718 1007.3000 2024-06-23 04:40:58 1719117658 1007.3000 2024-06-23 04:39:58 1719117598 1007.3000 2024-06-23 04:38:59 1719117539 1007.3000 2024-06-23 04:37:58 1719117478 1007.3000 2024-06-23 04:36:58 1719117418 1007.3000 2024-06-23 04:35:58 1719117358 1007.3000 2024-06-23 04:34:58 1719117298 1007.2000 2024-06-23 04:33:59 1719117239 1007.2000 2024-06-23 04:32:58 1719117178 1007.2000 2024-06-23 04:31:58 1719117118 1007.2000 2024-06-23 04:30:58 1719117058 1007.2000 2024-06-23 04:29:59 1719116999 1007.1000 2024-06-23 04:28:58 1719116938 1007.1000 2024-06-23 04:27:58 1719116878 1007.1000 2024-06-23 04:26:58 1719116818 1007.1000 2024-06-23 04:25:58 1719116758 1007.1000 2024-06-23 04:24:59 1719116699 1007.1000 2024-06-23 04:23:58 1719116638 1007.1000 2024-06-23 04:22:58 1719116578 1007.0000 2024-06-23 04:21:58 1719116518 1007.0000 2024-06-23 04:20:58 1719116458 1007.0000 2024-06-23 04:19:59 1719116399 1007.1000 2024-06-23 04:18:58 1719116338 1007.1000 2024-06-23 04:17:58 1719116278 1007.0000 2024-06-23 04:16:58 1719116218 1007.0000 2024-06-23 04:15:59 1719116159 1007.1000 2024-06-23 04:14:58 1719116098 1006.9000 2024-06-23 04:13:58 1719116038 1006.9000 2024-06-23 04:12:58 1719115978 1006.9000 2024-06-23 04:11:58 1719115918 1006.9000 2024-06-23 04:10:59 1719115859 1006.9000 2024-06-23 04:09:58 1719115798 1006.9000 2024-06-23 04:08:58 1719115738 1006.9000 2024-06-23 04:07:58 1719115678 1007.0000 2024-06-23 04:06:58 1719115618 1006.9000 2024-06-23 04:05:59 1719115559 1006.9000 2024-06-23 04:04:58 1719115498 1006.9000 2024-06-23 04:03:58 1719115438 1006.9000 2024-06-23 04:02:58 1719115378 1006.8000 2024-06-23 04:01:59 1719115319 1006.8000 2024-06-23 04:00:58 1719115258 1006.8000 2024-06-23 03:59:58 1719115198 1006.7000 2024-06-23 03:58:58 1719115138 1006.7000 2024-06-23 03:57:58 1719115078 1006.6000 2024-06-23 03:56:59 1719115019 1006.6000 2024-06-23 03:55:58 1719114958 1006.6000 2024-06-23 03:54:58 1719114898 1006.6000 2024-06-23 03:53:58 1719114838 1006.6000 2024-06-23 03:52:58 1719114778 1006.5000 2024-06-23 03:51:59 1719114719 1006.5000 2024-06-23 03:50:58 1719114658 1006.5000 2024-06-23 03:49:58 1719114598 1006.5000 2024-06-23 03:48:58 1719114538 1006.5000 2024-06-23 03:47:58 1719114478 1006.5000 2024-06-23 03:46:59 1719114419 1006.5000 2024-06-23 03:45:58 1719114358 1006.5000 2024-06-23 03:44:58 1719114298 1006.5000 2024-06-23 03:43:58 1719114238 1006.5000 2024-06-23 03:42:59 1719114179 1006.5000 2024-06-23 03:41:58 1719114118 1006.5000 2024-06-23 03:40:58 1719114058 1006.5000 2024-06-23 03:39:58 1719113998 1006.5000 2024-06-23 03:38:58 1719113938 1006.5000 2024-06-23 03:37:59 1719113879 1006.6000 2024-06-23 03:36:58 1719113818 1006.6000 2024-06-23 03:35:58 1719113758 1006.6000 2024-06-23 03:34:58 1719113698 1006.6000 2024-06-23 03:33:58 1719113638 1006.6000 2024-06-23 03:32:59 1719113579 1006.6000 2024-06-23 03:31:58 1719113518 1006.7000 2024-06-23 03:30:58 1719113458 1006.7000 2024-06-23 03:29:58 1719113398 1006.6000 2024-06-23 03:28:59 1719113339 1006.7000 2024-06-23 03:27:58 1719113278 1006.6000 2024-06-23 03:26:58 1719113218 1006.7000 2024-06-23 03:25:58 1719113158 1006.6000 2024-06-23 03:24:58 1719113098 1006.6000 2024-06-23 03:23:59 1719113039 1006.6000 2024-06-23 03:22:58 1719112978 1006.5000 2024-06-23 03:21:58 1719112918 1006.4000 2024-06-23 03:20:58 1719112858 1006.4000 2024-06-23 03:19:58 1719112798 1006.4000 2024-06-23 03:18:59 1719112739 1006.4000 2024-06-23 03:17:58 1719112678 1006.4000 2024-06-23 03:16:58 1719112618 1006.5000 2024-06-23 03:15:58 1719112558 1006.5000 2024-06-23 03:14:59 1719112499 1006.5000 2024-06-23 03:13:58 1719112438 1006.5000 2024-06-23 03:12:58 1719112378 1006.5000 2024-06-23 03:11:58 1719112318 1006.5000 2024-06-23 03:10:58 1719112258 1006.5000 2024-06-23 03:09:59 1719112199 1006.5000 2024-06-23 03:08:58 1719112138 1006.6000 2024-06-23 03:07:58 1719112078 1006.5000 2024-06-23 03:06:58 1719112018 1006.6000 2024-06-23 03:05:58 1719111958 1006.6000 2024-06-23 03:04:59 1719111899 1006.6000 2024-06-23 03:03:58 1719111838 1006.6000 2024-06-23 03:02:58 1719111778 1006.5000 2024-06-23 03:01:58 1719111718 1006.5000 2024-06-23 03:00:59 1719111659 1006.6000 2024-06-23 02:59:58 1719111598 1006.6000 2024-06-23 02:58:58 1719111538 1006.6000 2024-06-23 02:57:58 1719111478 1006.7000 2024-06-23 02:56:58 1719111418 1006.7000 2024-06-23 02:55:59 1719111359 1006.8000 2024-06-23 02:54:58 1719111298 1006.7000 2024-06-23 02:53:58 1719111238 1006.8000 2024-06-23 02:52:58 1719111178 1006.7000 2024-06-23 02:51:58 1719111118 1006.8000 2024-06-23 02:50:59 1719111059 1006.7000 2024-06-23 02:49:58 1719110998 1006.7000 2024-06-23 02:48:58 1719110938 1006.7000 2024-06-23 02:47:58 1719110878 1006.6000 2024-06-23 02:46:59 1719110819 1006.6000 2024-06-23 02:45:58 1719110758 1006.7000 2024-06-23 02:44:58 1719110698 1006.6000 2024-06-23 02:43:58 1719110638 1006.6000 2024-06-23 02:42:58 1719110578 1006.6000 2024-06-23 02:41:59 1719110519 1006.6000 2024-06-23 02:40:58 1719110458 1006.6000 2024-06-23 02:39:58 1719110398 1006.6000 2024-06-23 02:38:58 1719110338 1006.6000 2024-06-23 02:37:58 1719110278 1006.6000 2024-06-23 02:36:59 1719110219 1006.6000 2024-06-23 02:35:58 1719110158 1006.6000 2024-06-23 02:34:58 1719110098 1006.7000 2024-06-23 02:33:58 1719110038 1006.6000 2024-06-23 02:32:58 1719109978 1006.6000 2024-06-23 02:31:58 1719109918 1006.5000 2024-06-23 02:30:58 1719109858 1006.5000 2024-06-23 02:29:58 1719109798 1006.5000 2024-06-23 02:28:58 1719109738 1006.5000 2024-06-23 02:27:59 1719109679 1006.5000 2024-06-23 02:26:58 1719109618 1006.5000 2024-06-23 02:25:58 1719109558 1006.5000 2024-06-23 02:24:58 1719109498 1006.4000 2024-06-23 02:23:58 1719109438 1006.3000 2024-06-23 02:22:59 1719109379 1006.3000 2024-06-23 02:21:58 1719109318 1006.3000 2024-06-23 02:20:58 1719109258 1006.2000 2024-06-23 02:19:58 1719109198 1006.3000 2024-06-23 02:18:59 1719109139 1006.2000 2024-06-23 02:17:58 1719109078 1006.3000 2024-06-23 02:16:58 1719109018 1006.3000 2024-06-23 02:15:58 1719108958 1006.2000 2024-06-23 02:14:58 1719108898 1006.2000 2024-06-23 02:13:59 1719108839 1006.3000 2024-06-23 02:12:58 1719108778 1006.3000 2024-06-23 02:11:58 1719108718 1006.2000 2024-06-23 02:10:58 1719108658 1006.2000 2024-06-23 02:09:58 1719108598 1006.2000 2024-06-23 02:08:59 1719108539 1006.2000 2024-06-23 02:07:58 1719108478 1006.2000 2024-06-23 02:06:58 1719108418 1006.1000 2024-06-23 02:05:58 1719108358 1006.1000 2024-06-23 02:04:59 1719108299 1006.2000 2024-06-23 02:03:58 1719108238 1006.2000 2024-06-23 02:02:58 1719108178 1006.2000 2024-06-23 02:01:58 1719108118 1006.2000 2024-06-23 02:00:58 1719108058 1006.2000 2024-06-23 01:59:59 1719107999 1006.3000 2024-06-23 01:58:58 1719107938 1006.2000 2024-06-23 01:57:58 1719107878 1006.2000 2024-06-23 01:56:58 1719107818 1006.3000 2024-06-23 01:55:58 1719107758 1006.2000 2024-06-23 01:54:59 1719107699 1006.3000 2024-06-23 01:53:58 1719107638 1006.4000 2024-06-23 01:52:58 1719107578 1006.3000 2024-06-23 01:51:58 1719107518 1006.3000 2024-06-23 01:50:59 1719107459 1006.3000 2024-06-23 01:49:58 1719107398 1006.3000 2024-06-23 01:48:58 1719107338 1006.2000 2024-06-23 01:46:58 1719107218 1006.2000 2024-06-23 01:46:58 1719107218 1006.2000 2024-06-23 01:45:59 1719107159 1006.3000 2024-06-23 01:44:58 1719107098 1006.2000 2024-06-23 01:43:58 1719107038 1006.1000 2024-06-23 01:42:58 1719106978 1006.1000 2024-06-23 01:41:59 1719106919 1006.0000 2024-06-23 01:40:58 1719106858 1006.1000 2024-06-23 01:39:58 1719106798 1006.0000 2024-06-23 01:38:58 1719106738 1006.1000 2024-06-23 01:37:58 1719106678 1006.1000 2024-06-23 01:36:59 1719106619 1006.0000 2024-06-23 01:35:58 1719106558 1006.1000 2024-06-23 01:34:58 1719106498 1006.2000 2024-06-23 01:33:58 1719106438 1006.1000 2024-06-23 01:32:58 1719106378 1006.1000 2024-06-23 01:31:59 1719106319 1006.1000 2024-06-23 01:30:58 1719106258 1006.0000 2024-06-23 01:29:58 1719106198 1006.0000 2024-06-23 01:28:58 1719106138 1006.0000 2024-06-23 01:27:59 1719106079 1006.0000 2024-06-23 01:26:58 1719106018 1005.9000 2024-06-23 01:25:58 1719105958 1006.0000 2024-06-23 01:24:58 1719105898 1006.0000 2024-06-23 01:23:58 1719105838 1005.9000 2024-06-23 01:22:59 1719105779 1005.9000 2024-06-23 01:21:58 1719105718 1006.0000 2024-06-23 01:20:58 1719105658 1005.9000 2024-06-23 01:19:58 1719105598 1006.0000 2024-06-23 01:18:58 1719105538 1005.9000 2024-06-23 01:17:59 1719105479 1005.9000 2024-06-23 01:16:58 1719105418 1005.9000 2024-06-23 01:15:58 1719105358 1005.9000 2024-06-23 01:14:58 1719105298 1005.9000 2024-06-23 01:13:58 1719105238 1005.9000 2024-06-23 01:12:59 1719105179 1005.9000 2024-06-23 01:11:58 1719105118 1006.0000 2024-06-23 01:10:58 1719105058 1006.0000 2024-06-23 01:09:58 1719104998 1006.0000 2024-06-23 01:08:58 1719104938 1006.0000 2024-06-23 01:07:59 1719104879 1006.0000 2024-06-23 01:06:58 1719104818 1006.0000 2024-06-23 01:05:58 1719104758 1006.0000 2024-06-23 01:04:58 1719104698 1006.0000 2024-06-23 01:03:59 1719104639 1006.0000 2024-06-23 01:02:58 1719104578 1006.0000 2024-06-23 01:01:58 1719104518 1006.0000 2024-06-23 01:00:58 1719104458 1006.1000 2024-06-23 00:59:58 1719104398 1006.0000 2024-06-23 00:58:59 1719104339 1006.1000 2024-06-23 00:57:58 1719104278 1006.0000 2024-06-23 00:56:58 1719104218 1006.1000 2024-06-23 00:55:58 1719104158 1006.1000 2024-06-23 00:54:58 1719104098 1006.1000 2024-06-23 00:53:59 1719104039 1006.2000 2024-06-23 00:52:58 1719103978 1006.1000 2024-06-23 00:51:58 1719103918 1006.1000 2024-06-23 00:50:58 1719103858 1006.1000 2024-06-23 00:49:58 1719103798 1006.1000 2024-06-23 00:48:59 1719103739 1006.1000 2024-06-23 00:47:58 1719103678 1006.1000 2024-06-23 00:46:58 1719103618 1006.2000 2024-06-23 00:45:58 1719103558 1006.2000 2024-06-23 00:44:59 1719103499 1006.2000 2024-06-23 00:43:58 1719103438 1006.2000 2024-06-23 00:42:58 1719103378 1006.1000 2024-06-23 00:41:58 1719103318 1006.1000 2024-06-23 00:40:58 1719103258 1006.2000 2024-06-23 00:39:59 1719103199 1006.2000 2024-06-23 00:38:58 1719103138 1006.1000 2024-06-23 00:37:58 1719103078 1006.2000 2024-06-23 00:36:58 1719103018 1006.1000 2024-06-23 00:35:59 1719102959 1006.1000 2024-06-23 00:34:58 1719102898 1006.0000 2024-06-23 00:33:58 1719102838 1006.0000 2024-06-23 00:32:58 1719102778 1006.1000 2024-06-23 00:31:58 1719102718 1006.1000 2024-06-23 00:30:59 1719102659 1006.1000 2024-06-23 00:29:58 1719102598 1006.2000 2024-06-23 00:28:58 1719102538 1006.1000 2024-06-23 00:27:58 1719102478 1006.1000 2024-06-23 00:26:58 1719102418 1006.0000 2024-06-23 00:25:59 1719102359 1006.1000 2024-06-23 00:24:58 1719102298 1006.0000 2024-06-23 00:23:58 1719102238 1005.9000 2024-06-23 00:22:58 1719102178 1005.9000 2024-06-23 00:21:58 1719102118 1005.9000 2024-06-23 00:20:59 1719102059 1005.9000 2024-06-23 00:19:58 1719101998 1005.9000 2024-06-23 00:18:58 1719101938 1005.9000 2024-06-23 00:17:58 1719101878 1005.9000 2024-06-23 00:16:59 1719101819 1006.0000 2024-06-23 00:15:58 1719101758 1006.0000 2024-06-23 00:14:58 1719101698 1006.1000 2024-06-23 00:13:58 1719101638 1006.0000 2024-06-23 00:12:58 1719101578 1006.0000 2024-06-23 00:11:59 1719101519 1006.1000 2024-06-23 00:10:58 1719101458 1006.1000 2024-06-23 00:09:58 1719101398 1006.1000 2024-06-23 00:08:58 1719101338 1006.1000 2024-06-23 00:07:58 1719101278 1006.1000 2024-06-23 00:06:59 1719101219 1006.1000 2024-06-23 00:05:58 1719101158 1006.1000 2024-06-23 00:04:58 1719101098 1006.2000 2024-06-23 00:03:58 1719101038 1006.2000 2024-06-23 00:02:58 1719100978 1006.1000 2024-06-23 00:01:59 1719100919 1006.1000 2024-06-23 00:00:58 1719100858 1006.1000