#Date Unixtime Value #------------------------------------------------- 2024-06-22 23:59:58 1719100798 1006.1000 2024-06-22 23:58:58 1719100738 1006.1000 2024-06-22 23:57:59 1719100679 1006.1000 2024-06-22 23:56:58 1719100618 1006.1000 2024-06-22 23:55:58 1719100558 1006.1000 2024-06-22 23:54:58 1719100498 1006.1000 2024-06-22 23:53:58 1719100438 1006.1000 2024-06-22 23:52:59 1719100379 1006.1000 2024-06-22 23:51:58 1719100318 1006.1000 2024-06-22 23:50:58 1719100258 1006.1000 2024-06-22 23:49:58 1719100198 1006.1000 2024-06-22 23:48:58 1719100138 1006.0000 2024-06-22 23:47:59 1719100079 1006.1000 2024-06-22 23:46:58 1719100018 1006.1000 2024-06-22 23:45:58 1719099958 1006.1000 2024-06-22 23:44:58 1719099898 1006.0000 2024-06-22 23:43:58 1719099838 1006.1000 2024-06-22 23:42:59 1719099779 1006.1000 2024-06-22 23:41:58 1719099718 1006.1000 2024-06-22 23:40:58 1719099658 1006.2000 2024-06-22 23:39:58 1719099598 1006.1000 2024-06-22 23:38:59 1719099539 1006.1000 2024-06-22 23:37:58 1719099478 1006.1000 2024-06-22 23:36:58 1719099418 1006.0000 2024-06-22 23:35:58 1719099358 1006.1000 2024-06-22 23:34:58 1719099298 1006.1000 2024-06-22 23:33:59 1719099239 1006.1000 2024-06-22 23:32:58 1719099178 1006.1000 2024-06-22 23:31:58 1719099118 1006.1000 2024-06-22 23:30:58 1719099058 1006.1000 2024-06-22 23:29:58 1719098998 1006.1000 2024-06-22 23:28:59 1719098939 1006.1000 2024-06-22 23:27:58 1719098878 1006.1000 2024-06-22 23:26:58 1719098818 1006.2000 2024-06-22 23:25:58 1719098758 1006.2000 2024-06-22 23:24:59 1719098699 1006.2000 2024-06-22 23:23:58 1719098638 1006.2000 2024-06-22 23:22:58 1719098578 1006.2000 2024-06-22 23:21:58 1719098518 1006.2000 2024-06-22 23:20:58 1719098458 1006.2000 2024-06-22 23:19:59 1719098399 1006.2000 2024-06-22 23:18:58 1719098338 1006.2000 2024-06-22 23:17:58 1719098278 1006.2000 2024-06-22 23:16:58 1719098218 1006.3000 2024-06-22 23:15:58 1719098158 1006.3000 2024-06-22 23:14:59 1719098099 1006.3000 2024-06-22 23:13:58 1719098038 1006.3000 2024-06-22 23:12:58 1719097978 1006.3000 2024-06-22 23:11:58 1719097918 1006.3000 2024-06-22 23:10:58 1719097858 1006.4000 2024-06-22 23:09:59 1719097799 1006.4000 2024-06-22 23:08:58 1719097738 1006.4000 2024-06-22 23:07:58 1719097678 1006.4000 2024-06-22 23:06:58 1719097618 1006.3000 2024-06-22 23:05:59 1719097559 1006.3000 2024-06-22 23:04:58 1719097498 1006.3000 2024-06-22 23:03:58 1719097438 1006.3000 2024-06-22 23:02:58 1719097378 1006.3000 2024-06-22 23:01:58 1719097318 1006.3000 2024-06-22 23:00:59 1719097259 1006.4000 2024-06-22 22:59:58 1719097198 1006.4000 2024-06-22 22:58:58 1719097138 1006.4000 2024-06-22 22:57:58 1719097078 1006.4000 2024-06-22 22:56:58 1719097018 1006.4000 2024-06-22 22:55:59 1719096959 1006.5000 2024-06-22 22:54:58 1719096898 1006.5000 2024-06-22 22:53:58 1719096838 1006.5000 2024-06-22 22:52:58 1719096778 1006.5000 2024-06-22 22:51:59 1719096719 1006.5000 2024-06-22 22:50:58 1719096658 1006.5000 2024-06-22 22:49:58 1719096598 1006.5000 2024-06-22 22:48:58 1719096538 1006.5000 2024-06-22 22:47:58 1719096478 1006.4000 2024-06-22 22:46:59 1719096419 1006.5000 2024-06-22 22:45:58 1719096358 1006.5000 2024-06-22 22:44:58 1719096298 1006.5000 2024-06-22 22:43:58 1719096238 1006.5000 2024-06-22 22:42:58 1719096178 1006.6000 2024-06-22 22:41:59 1719096119 1006.5000 2024-06-22 22:40:58 1719096058 1006.5000 2024-06-22 22:39:58 1719095998 1006.5000 2024-06-22 22:38:58 1719095938 1006.5000 2024-06-22 22:37:59 1719095879 1006.6000 2024-06-22 22:36:58 1719095818 1006.6000 2024-06-22 22:35:58 1719095758 1006.6000 2024-06-22 22:34:58 1719095698 1006.6000 2024-06-22 22:33:58 1719095638 1006.7000 2024-06-22 22:32:59 1719095579 1006.7000 2024-06-22 22:31:58 1719095518 1006.6000 2024-06-22 22:30:58 1719095458 1006.6000 2024-06-22 22:29:58 1719095398 1006.6000 2024-06-22 22:28:58 1719095338 1006.6000 2024-06-22 22:27:59 1719095279 1006.5000 2024-06-22 22:26:58 1719095218 1006.7000 2024-06-22 22:25:58 1719095158 1006.6000 2024-06-22 22:24:58 1719095098 1006.5000 2024-06-22 22:23:59 1719095039 1006.5000 2024-06-22 22:22:58 1719094978 1006.6000 2024-06-22 22:21:58 1719094918 1006.6000 2024-06-22 22:20:58 1719094858 1006.6000 2024-06-22 22:19:58 1719094798 1006.6000 2024-06-22 22:18:59 1719094739 1006.6000 2024-06-22 22:17:58 1719094678 1006.6000 2024-06-22 22:16:58 1719094618 1006.6000 2024-06-22 22:15:58 1719094558 1006.6000 2024-06-22 22:14:58 1719094498 1006.6000 2024-06-22 22:13:59 1719094439 1006.6000 2024-06-22 22:12:58 1719094378 1006.7000 2024-06-22 22:11:58 1719094318 1006.6000 2024-06-22 22:10:58 1719094258 1006.7000 2024-06-22 22:09:59 1719094199 1006.7000 2024-06-22 22:08:58 1719094138 1006.7000 2024-06-22 22:07:58 1719094078 1006.6000 2024-06-22 22:06:58 1719094018 1006.6000 2024-06-22 22:05:58 1719093958 1006.6000 2024-06-22 22:04:59 1719093899 1006.6000 2024-06-22 22:03:58 1719093838 1006.6000 2024-06-22 22:02:58 1719093778 1006.5000 2024-06-22 22:01:58 1719093718 1006.5000 2024-06-22 22:00:58 1719093658 1006.5000 2024-06-22 21:59:59 1719093599 1006.5000 2024-06-22 21:58:58 1719093538 1006.4000 2024-06-22 21:57:58 1719093478 1006.4000 2024-06-22 21:56:58 1719093418 1006.5000 2024-06-22 21:55:58 1719093358 1006.4000 2024-06-22 21:54:59 1719093299 1006.5000 2024-06-22 21:53:58 1719093238 1006.4000 2024-06-22 21:52:58 1719093178 1006.4000 2024-06-22 21:51:58 1719093118 1006.5000 2024-06-22 21:50:59 1719093059 1006.5000 2024-06-22 21:49:58 1719092998 1006.4000 2024-06-22 21:48:58 1719092938 1006.4000 2024-06-22 21:47:58 1719092878 1006.4000 2024-06-22 21:46:58 1719092818 1006.4000 2024-06-22 21:45:59 1719092759 1006.5000 2024-06-22 21:44:58 1719092698 1006.5000 2024-06-22 21:43:58 1719092638 1006.4000 2024-06-22 21:42:58 1719092578 1006.4000 2024-06-22 21:41:58 1719092518 1006.4000 2024-06-22 21:40:59 1719092459 1006.4000 2024-06-22 21:39:58 1719092398 1006.5000 2024-06-22 21:38:58 1719092338 1006.4000 2024-06-22 21:37:58 1719092278 1006.4000 2024-06-22 21:36:58 1719092218 1006.3000 2024-06-22 21:35:59 1719092159 1006.4000 2024-06-22 21:34:58 1719092098 1006.3000 2024-06-22 21:33:58 1719092038 1006.3000 2024-06-22 21:32:58 1719091978 1006.4000 2024-06-22 21:31:59 1719091919 1006.4000 2024-06-22 21:30:58 1719091858 1006.4000 2024-06-22 21:29:58 1719091798 1006.4000 2024-06-22 21:28:58 1719091738 1006.4000 2024-06-22 21:27:58 1719091678 1006.4000 2024-06-22 21:26:59 1719091619 1006.5000 2024-06-22 21:25:58 1719091558 1006.5000 2024-06-22 21:24:58 1719091498 1006.5000 2024-06-22 21:23:58 1719091438 1006.5000 2024-06-22 21:22:59 1719091379 1006.4000 2024-06-22 21:21:58 1719091318 1006.4000 2024-06-22 21:20:58 1719091258 1006.4000 2024-06-22 21:19:58 1719091198 1006.5000 2024-06-22 21:18:58 1719091138 1006.4000 2024-06-22 21:17:59 1719091079 1006.5000 2024-06-22 21:16:58 1719091018 1006.4000 2024-06-22 21:15:58 1719090958 1006.4000 2024-06-22 21:14:58 1719090898 1006.4000 2024-06-22 21:13:58 1719090838 1006.4000 2024-06-22 21:12:59 1719090779 1006.3000 2024-06-22 21:11:58 1719090718 1006.4000 2024-06-22 21:10:58 1719090658 1006.3000 2024-06-22 21:09:58 1719090598 1006.3000 2024-06-22 21:08:58 1719090538 1006.3000 2024-06-22 21:07:59 1719090479 1006.3000 2024-06-22 21:06:58 1719090418 1006.4000 2024-06-22 21:05:58 1719090358 1006.4000 2024-06-22 21:04:58 1719090298 1006.4000 2024-06-22 21:03:59 1719090239 1006.5000 2024-06-22 21:02:58 1719090178 1006.5000 2024-06-22 21:01:58 1719090118 1006.5000 2024-06-22 21:00:58 1719090058 1006.5000 2024-06-22 20:59:58 1719089998 1006.4000 2024-06-22 20:58:59 1719089939 1006.5000 2024-06-22 20:57:58 1719089878 1006.5000 2024-06-22 20:56:58 1719089818 1006.4000 2024-06-22 20:55:58 1719089758 1006.4000 2024-06-22 20:54:58 1719089698 1006.4000 2024-06-22 20:53:59 1719089639 1006.4000 2024-06-22 20:52:58 1719089578 1006.4000 2024-06-22 20:51:58 1719089518 1006.4000 2024-06-22 20:50:58 1719089458 1006.4000 2024-06-22 20:49:59 1719089399 1006.5000 2024-06-22 20:48:58 1719089338 1006.4000 2024-06-22 20:47:58 1719089278 1006.4000 2024-06-22 20:46:58 1719089218 1006.5000 2024-06-22 20:45:58 1719089158 1006.5000 2024-06-22 20:44:59 1719089099 1006.4000 2024-06-22 20:43:58 1719089038 1006.5000 2024-06-22 20:42:58 1719088978 1006.5000 2024-06-22 20:41:58 1719088918 1006.4000 2024-06-22 20:40:58 1719088858 1006.4000 2024-06-22 20:39:59 1719088799 1006.5000 2024-06-22 20:38:58 1719088738 1006.5000 2024-06-22 20:37:58 1719088678 1006.5000 2024-06-22 20:36:58 1719088618 1006.4000 2024-06-22 20:35:58 1719088558 1006.4000 2024-06-22 20:34:59 1719088499 1006.4000 2024-06-22 20:33:58 1719088438 1006.4000 2024-06-22 20:32:58 1719088378 1006.4000 2024-06-22 20:31:58 1719088318 1006.3000 2024-06-22 20:30:59 1719088259 1006.4000 2024-06-22 20:29:58 1719088198 1006.3000 2024-06-22 20:28:58 1719088138 1006.4000 2024-06-22 20:27:58 1719088078 1006.3000 2024-06-22 20:26:58 1719088018 1006.2000 2024-06-22 20:25:59 1719087959 1006.3000 2024-06-22 20:24:58 1719087898 1006.2000 2024-06-22 20:23:58 1719087838 1006.2000 2024-06-22 20:22:58 1719087778 1006.3000 2024-06-22 20:21:58 1719087718 1006.2000 2024-06-22 20:20:59 1719087659 1006.2000 2024-06-22 20:19:58 1719087598 1006.2000 2024-06-22 20:18:58 1719087538 1006.2000 2024-06-22 20:17:58 1719087478 1006.2000 2024-06-22 20:16:59 1719087419 1006.2000 2024-06-22 20:15:58 1719087358 1006.2000 2024-06-22 20:14:58 1719087298 1006.2000 2024-06-22 20:13:58 1719087238 1006.2000 2024-06-22 20:12:58 1719087178 1006.1000 2024-06-22 20:11:59 1719087119 1006.1000 2024-06-22 20:10:58 1719087058 1006.2000 2024-06-22 20:09:58 1719086998 1006.2000 2024-06-22 20:08:58 1719086938 1006.1000 2024-06-22 20:07:58 1719086878 1006.1000 2024-06-22 20:06:59 1719086819 1006.1000 2024-06-22 20:05:58 1719086758 1006.0000 2024-06-22 20:04:58 1719086698 1006.1000 2024-06-22 20:03:58 1719086638 1006.0000 2024-06-22 20:02:59 1719086579 1006.1000 2024-06-22 20:01:58 1719086518 1006.0000 2024-06-22 20:00:58 1719086458 1006.0000 2024-06-22 19:59:58 1719086398 1006.0000 2024-06-22 19:58:58 1719086338 1006.0000 2024-06-22 19:57:59 1719086279 1005.9000 2024-06-22 19:56:58 1719086218 1006.0000 2024-06-22 19:55:58 1719086158 1005.9000 2024-06-22 19:54:58 1719086098 1006.0000 2024-06-22 19:53:58 1719086038 1005.9000 2024-06-22 19:52:59 1719085979 1005.9000 2024-06-22 19:51:58 1719085918 1006.0000 2024-06-22 19:50:58 1719085858 1005.9000 2024-06-22 19:49:58 1719085798 1006.0000 2024-06-22 19:48:58 1719085738 1005.9000 2024-06-22 19:47:58 1719085678 1005.9000 2024-06-22 19:46:58 1719085618 1005.9000 2024-06-22 19:45:58 1719085558 1005.9000 2024-06-22 19:44:58 1719085498 1005.8000 2024-06-22 19:43:59 1719085439 1005.8000 2024-06-22 19:42:58 1719085378 1005.8000 2024-06-22 19:41:58 1719085318 1005.8000 2024-06-22 19:40:58 1719085258 1005.8000 2024-06-22 19:39:58 1719085198 1005.8000 2024-06-22 19:38:59 1719085139 1005.8000 2024-06-22 19:37:58 1719085078 1005.8000 2024-06-22 19:36:58 1719085018 1005.8000 2024-06-22 19:35:58 1719084958 1005.9000 2024-06-22 19:34:58 1719084898 1005.8000 2024-06-22 19:33:59 1719084839 1005.9000 2024-06-22 19:32:58 1719084778 1005.8000 2024-06-22 19:31:58 1719084718 1005.9000 2024-06-22 19:30:58 1719084658 1005.8000 2024-06-22 19:29:59 1719084599 1005.8000 2024-06-22 19:28:58 1719084538 1005.7000 2024-06-22 19:27:58 1719084478 1005.7000 2024-06-22 19:26:58 1719084418 1005.7000 2024-06-22 19:25:58 1719084358 1005.7000 2024-06-22 19:24:59 1719084299 1005.7000 2024-06-22 19:23:58 1719084238 1005.6000 2024-06-22 19:22:58 1719084178 1005.7000 2024-06-22 19:21:58 1719084118 1005.7000 2024-06-22 19:20:58 1719084058 1005.6000 2024-06-22 19:19:59 1719083999 1005.7000 2024-06-22 19:18:58 1719083938 1005.7000 2024-06-22 19:17:58 1719083878 1005.7000 2024-06-22 19:16:58 1719083818 1005.6000 2024-06-22 19:15:58 1719083758 1005.6000 2024-06-22 19:14:59 1719083699 1005.6000 2024-06-22 19:13:58 1719083638 1005.5000 2024-06-22 19:12:58 1719083578 1005.6000 2024-06-22 19:11:58 1719083518 1005.5000 2024-06-22 19:10:58 1719083458 1005.5000 2024-06-22 19:09:59 1719083399 1005.6000 2024-06-22 19:08:58 1719083338 1005.6000 2024-06-22 19:07:58 1719083278 1005.5000 2024-06-22 19:06:58 1719083218 1005.4000 2024-06-22 19:05:59 1719083159 1005.4000 2024-06-22 19:04:58 1719083098 1005.4000 2024-06-22 19:03:58 1719083038 1005.4000 2024-06-22 19:02:58 1719082978 1005.4000 2024-06-22 19:01:58 1719082918 1005.3000 2024-06-22 19:00:59 1719082859 1005.4000 2024-06-22 18:59:58 1719082798 1005.4000 2024-06-22 18:58:58 1719082738 1005.4000 2024-06-22 18:57:58 1719082678 1005.3000 2024-06-22 18:56:58 1719082618 1005.3000 2024-06-22 18:55:59 1719082559 1005.3000 2024-06-22 18:54:58 1719082498 1005.3000 2024-06-22 18:53:58 1719082438 1005.3000 2024-06-22 18:52:58 1719082378 1005.3000 2024-06-22 18:51:58 1719082318 1005.2000 2024-06-22 18:50:58 1719082258 1005.3000 2024-06-22 18:49:58 1719082198 1005.3000 2024-06-22 18:48:58 1719082138 1005.3000 2024-06-22 18:47:58 1719082078 1005.3000 2024-06-22 18:46:59 1719082019 1005.4000 2024-06-22 18:45:58 1719081958 1005.4000 2024-06-22 18:44:58 1719081898 1005.4000 2024-06-22 18:43:58 1719081838 1005.4000 2024-06-22 18:42:58 1719081778 1005.4000 2024-06-22 18:41:59 1719081719 1005.4000 2024-06-22 18:40:58 1719081658 1005.4000 2024-06-22 18:39:58 1719081598 1005.4000 2024-06-22 18:38:58 1719081538 1005.4000 2024-06-22 18:37:59 1719081479 1005.4000 2024-06-22 18:36:58 1719081418 1005.4000 2024-06-22 18:35:58 1719081358 1005.4000 2024-06-22 18:34:58 1719081298 1005.4000 2024-06-22 18:33:58 1719081238 1005.4000 2024-06-22 18:32:59 1719081179 1005.3000 2024-06-22 18:31:58 1719081118 1005.3000 2024-06-22 18:29:58 1719080998 1005.3000 2024-06-22 18:29:58 1719080998 1005.3000 2024-06-22 18:28:58 1719080938 1005.3000 2024-06-22 18:27:58 1719080878 1005.3000 2024-06-22 18:26:59 1719080819 1005.3000 2024-06-22 18:25:58 1719080758 1005.3000 2024-06-22 18:24:58 1719080698 1005.3000 2024-06-22 18:23:58 1719080638 1005.3000 2024-06-22 18:22:58 1719080578 1005.2000 2024-06-22 18:21:58 1719080518 1005.2000 2024-06-22 18:20:58 1719080458 1005.3000 2024-06-22 18:19:58 1719080398 1005.3000 2024-06-22 18:18:58 1719080338 1005.3000 2024-06-22 18:17:59 1719080279 1005.3000 2024-06-22 18:16:58 1719080218 1005.3000 2024-06-22 18:15:58 1719080158 1005.3000 2024-06-22 18:14:58 1719080098 1005.3000 2024-06-22 18:13:58 1719080038 1005.3000 2024-06-22 18:12:59 1719079979 1005.3000 2024-06-22 18:11:58 1719079918 1005.3000 2024-06-22 18:10:58 1719079858 1005.4000 2024-06-22 18:09:58 1719079798 1005.5000 2024-06-22 18:08:58 1719079738 1005.4000 2024-06-22 18:07:59 1719079679 1005.4000 2024-06-22 18:06:58 1719079618 1005.4000 2024-06-22 18:05:58 1719079558 1005.5000 2024-06-22 18:04:58 1719079498 1005.4000 2024-06-22 18:03:58 1719079438 1005.5000 2024-06-22 18:02:59 1719079379 1005.4000 2024-06-22 18:01:58 1719079318 1005.4000 2024-06-22 18:00:58 1719079258 1005.4000 2024-06-22 17:59:58 1719079198 1005.4000 2024-06-22 17:58:58 1719079138 1005.4000 2024-06-22 17:57:58 1719079078 1005.4000 2024-06-22 17:56:58 1719079018 1005.4000 2024-06-22 17:55:58 1719078958 1005.4000 2024-06-22 17:54:58 1719078898 1005.4000 2024-06-22 17:53:59 1719078839 1005.4000 2024-06-22 17:52:58 1719078778 1005.4000 2024-06-22 17:51:58 1719078718 1005.4000 2024-06-22 17:50:58 1719078658 1005.4000 2024-06-22 17:49:58 1719078598 1005.5000 2024-06-22 17:48:59 1719078539 1005.4000 2024-06-22 17:47:58 1719078478 1005.4000 2024-06-22 17:46:58 1719078418 1005.4000 2024-06-22 17:45:58 1719078358 1005.5000 2024-06-22 17:44:58 1719078298 1005.4000 2024-06-22 17:43:59 1719078239 1005.4000 2024-06-22 17:42:58 1719078178 1005.3000 2024-06-22 17:41:58 1719078118 1005.3000 2024-06-22 17:40:58 1719078058 1005.3000 2024-06-22 17:39:58 1719077998 1005.3000 2024-06-22 17:38:59 1719077939 1005.3000 2024-06-22 17:37:58 1719077878 1005.3000 2024-06-22 17:36:58 1719077818 1005.3000 2024-06-22 17:35:58 1719077758 1005.3000 2024-06-22 17:34:59 1719077699 1005.4000 2024-06-22 17:33:58 1719077638 1005.3000 2024-06-22 17:32:58 1719077578 1005.3000 2024-06-22 17:31:58 1719077518 1005.4000 2024-06-22 17:30:58 1719077458 1005.3000 2024-06-22 17:29:59 1719077399 1005.3000 2024-06-22 17:28:58 1719077338 1005.3000 2024-06-22 17:27:58 1719077278 1005.2000 2024-06-22 17:26:58 1719077218 1005.2000 2024-06-22 17:25:59 1719077159 1005.3000 2024-06-22 17:24:58 1719077098 1005.4000 2024-06-22 17:23:58 1719077038 1005.4000 2024-06-22 17:22:58 1719076978 1005.3000 2024-06-22 17:21:58 1719076918 1005.4000 2024-06-22 17:20:59 1719076859 1005.4000 2024-06-22 17:19:58 1719076798 1005.5000 2024-06-22 17:18:58 1719076738 1005.4000 2024-06-22 17:17:58 1719076678 1005.4000 2024-06-22 17:16:58 1719076618 1005.4000 2024-06-22 17:15:59 1719076559 1005.4000 2024-06-22 17:14:58 1719076498 1005.4000 2024-06-22 17:13:58 1719076438 1005.4000 2024-06-22 17:12:58 1719076378 1005.4000 2024-06-22 17:11:58 1719076318 1005.4000 2024-06-22 17:10:59 1719076259 1005.4000 2024-06-22 17:09:58 1719076198 1005.4000 2024-06-22 17:08:58 1719076138 1005.4000 2024-06-22 17:07:58 1719076078 1005.3000 2024-06-22 17:06:59 1719076019 1005.3000 2024-06-22 17:05:58 1719075958 1005.3000 2024-06-22 17:04:58 1719075898 1005.3000 2024-06-22 17:03:58 1719075838 1005.3000 2024-06-22 17:02:58 1719075778 1005.3000 2024-06-22 17:01:59 1719075719 1005.4000 2024-06-22 17:00:58 1719075658 1005.4000 2024-06-22 16:59:58 1719075598 1005.4000 2024-06-22 16:58:58 1719075538 1005.4000 2024-06-22 16:57:58 1719075478 1005.4000 2024-06-22 16:56:59 1719075419 1005.4000 2024-06-22 16:55:58 1719075358 1005.4000 2024-06-22 16:54:58 1719075298 1005.4000 2024-06-22 16:53:58 1719075238 1005.4000 2024-06-22 16:52:58 1719075178 1005.4000 2024-06-22 16:51:59 1719075119 1005.5000 2024-06-22 16:50:58 1719075058 1005.4000 2024-06-22 16:49:58 1719074998 1005.4000 2024-06-22 16:48:58 1719074938 1005.5000 2024-06-22 16:47:59 1719074879 1005.5000 2024-06-22 16:46:58 1719074818 1005.5000 2024-06-22 16:45:58 1719074758 1005.5000 2024-06-22 16:44:58 1719074698 1005.5000 2024-06-22 16:43:58 1719074638 1005.4000 2024-06-22 16:42:59 1719074579 1005.5000 2024-06-22 16:41:58 1719074518 1005.5000 2024-06-22 16:40:58 1719074458 1005.6000 2024-06-22 16:39:58 1719074398 1005.6000 2024-06-22 16:38:58 1719074338 1005.6000 2024-06-22 16:37:59 1719074279 1005.6000 2024-06-22 16:36:58 1719074218 1005.6000 2024-06-22 16:35:58 1719074158 1005.5000 2024-06-22 16:34:58 1719074098 1005.5000 2024-06-22 16:33:59 1719074039 1005.6000 2024-06-22 16:32:58 1719073978 1005.6000 2024-06-22 16:31:58 1719073918 1005.6000 2024-06-22 16:30:58 1719073858 1005.6000 2024-06-22 16:29:58 1719073798 1005.6000 2024-06-22 16:28:59 1719073739 1005.6000 2024-06-22 16:27:58 1719073678 1005.6000 2024-06-22 16:26:58 1719073618 1005.6000 2024-06-22 16:25:58 1719073558 1005.6000 2024-06-22 16:24:58 1719073498 1005.7000 2024-06-22 16:23:59 1719073439 1005.6000 2024-06-22 16:22:58 1719073378 1005.6000 2024-06-22 16:21:58 1719073318 1005.7000 2024-06-22 16:20:58 1719073258 1005.7000 2024-06-22 16:19:59 1719073199 1005.6000 2024-06-22 16:18:58 1719073138 1005.7000 2024-06-22 16:17:58 1719073078 1005.6000 2024-06-22 16:16:58 1719073018 1005.7000 2024-06-22 16:15:58 1719072958 1005.7000 2024-06-22 16:14:59 1719072899 1005.7000 2024-06-22 16:13:58 1719072838 1005.6000 2024-06-22 16:12:58 1719072778 1005.6000 2024-06-22 16:11:58 1719072718 1005.7000 2024-06-22 16:10:58 1719072658 1005.7000 2024-06-22 16:09:59 1719072599 1005.7000 2024-06-22 16:08:58 1719072538 1005.6000 2024-06-22 16:07:58 1719072478 1005.6000 2024-06-22 16:06:58 1719072418 1005.7000 2024-06-22 16:05:59 1719072359 1005.6000 2024-06-22 16:04:58 1719072298 1005.7000 2024-06-22 16:03:58 1719072238 1005.6000 2024-06-22 16:02:58 1719072178 1005.7000 2024-06-22 16:01:58 1719072118 1005.7000 2024-06-22 16:00:59 1719072059 1005.7000 2024-06-22 15:59:58 1719071998 1005.7000 2024-06-22 15:58:58 1719071938 1005.7000 2024-06-22 15:57:58 1719071878 1005.7000 2024-06-22 15:56:58 1719071818 1005.7000 2024-06-22 15:55:59 1719071759 1005.7000 2024-06-22 15:54:58 1719071698 1005.7000 2024-06-22 15:53:58 1719071638 1005.7000 2024-06-22 15:52:58 1719071578 1005.7000 2024-06-22 15:51:58 1719071518 1005.8000 2024-06-22 15:50:59 1719071459 1005.7000 2024-06-22 15:49:58 1719071398 1005.8000 2024-06-22 15:48:58 1719071338 1005.8000 2024-06-22 15:47:58 1719071278 1005.7000 2024-06-22 15:46:59 1719071219 1005.7000 2024-06-22 15:45:58 1719071158 1005.7000 2024-06-22 15:44:58 1719071098 1005.8000 2024-06-22 15:43:58 1719071038 1005.8000 2024-06-22 15:42:58 1719070978 1005.7000 2024-06-22 15:41:59 1719070919 1005.8000 2024-06-22 15:40:58 1719070858 1005.8000 2024-06-22 15:39:58 1719070798 1005.7000 2024-06-22 15:38:58 1719070738 1005.8000 2024-06-22 15:37:58 1719070678 1005.8000 2024-06-22 15:36:59 1719070619 1005.8000 2024-06-22 15:35:58 1719070558 1005.8000 2024-06-22 15:34:58 1719070498 1005.9000 2024-06-22 15:33:58 1719070438 1005.8000 2024-06-22 15:32:58 1719070378 1005.8000 2024-06-22 15:31:59 1719070319 1005.9000 2024-06-22 15:30:58 1719070258 1005.9000 2024-06-22 15:29:58 1719070198 1005.9000 2024-06-22 15:28:58 1719070138 1006.0000 2024-06-22 15:27:58 1719070078 1005.9000 2024-06-22 15:26:59 1719070019 1006.0000 2024-06-22 15:25:58 1719069958 1006.0000 2024-06-22 15:24:58 1719069898 1006.0000 2024-06-22 15:23:58 1719069838 1006.0000 2024-06-22 15:22:59 1719069779 1006.0000 2024-06-22 15:21:58 1719069718 1006.0000 2024-06-22 15:20:58 1719069658 1006.0000 2024-06-22 15:19:58 1719069598 1006.0000 2024-06-22 15:18:58 1719069538 1006.0000 2024-06-22 15:17:59 1719069479 1006.1000 2024-06-22 15:16:58 1719069418 1006.1000 2024-06-22 15:15:58 1719069358 1006.1000 2024-06-22 15:14:58 1719069298 1006.1000 2024-06-22 15:13:58 1719069238 1006.1000 2024-06-22 15:12:59 1719069179 1006.1000 2024-06-22 15:11:58 1719069118 1006.1000 2024-06-22 15:10:58 1719069058 1006.1000 2024-06-22 15:09:58 1719068998 1006.1000 2024-06-22 15:08:59 1719068939 1006.2000 2024-06-22 15:07:58 1719068878 1006.1000 2024-06-22 15:06:58 1719068818 1006.1000 2024-06-22 15:05:58 1719068758 1006.2000 2024-06-22 15:04:58 1719068698 1006.2000 2024-06-22 15:03:59 1719068639 1006.1000 2024-06-22 15:02:58 1719068578 1006.1000 2024-06-22 15:01:58 1719068518 1006.1000 2024-06-22 15:00:58 1719068458 1006.2000 2024-06-22 14:59:58 1719068398 1006.2000 2024-06-22 14:58:59 1719068339 1006.3000 2024-06-22 14:57:58 1719068278 1006.3000 2024-06-22 14:56:58 1719068218 1006.3000 2024-06-22 14:55:58 1719068158 1006.3000 2024-06-22 14:54:59 1719068099 1006.4000 2024-06-22 14:53:58 1719068038 1006.3000 2024-06-22 14:52:58 1719067978 1006.3000 2024-06-22 14:51:58 1719067918 1006.4000 2024-06-22 14:50:58 1719067858 1006.3000 2024-06-22 14:49:59 1719067799 1006.3000 2024-06-22 14:48:58 1719067738 1006.3000 2024-06-22 14:47:58 1719067678 1006.4000 2024-06-22 14:46:58 1719067618 1006.3000 2024-06-22 14:45:58 1719067558 1006.4000 2024-06-22 14:44:59 1719067499 1006.4000 2024-06-22 14:43:58 1719067438 1006.4000 2024-06-22 14:42:58 1719067378 1006.4000 2024-06-22 14:41:58 1719067318 1006.4000 2024-06-22 14:40:58 1719067258 1006.4000 2024-06-22 14:39:59 1719067199 1006.5000 2024-06-22 14:38:58 1719067138 1006.4000 2024-06-22 14:37:58 1719067078 1006.5000 2024-06-22 14:36:58 1719067018 1006.4000 2024-06-22 14:35:59 1719066959 1006.5000 2024-06-22 14:34:58 1719066898 1006.4000 2024-06-22 14:33:58 1719066838 1006.4000 2024-06-22 14:32:58 1719066778 1006.5000 2024-06-22 14:31:58 1719066718 1006.5000 2024-06-22 14:30:59 1719066659 1006.5000 2024-06-22 14:29:58 1719066598 1006.5000 2024-06-22 14:28:58 1719066538 1006.6000 2024-06-22 14:27:58 1719066478 1006.6000 2024-06-22 14:26:58 1719066418 1006.6000 2024-06-22 14:25:59 1719066359 1006.5000 2024-06-22 14:24:58 1719066298 1006.6000 2024-06-22 14:23:58 1719066238 1006.7000 2024-06-22 14:22:58 1719066178 1006.6000 2024-06-22 14:21:59 1719066119 1006.6000 2024-06-22 14:20:58 1719066058 1006.6000 2024-06-22 14:19:58 1719065998 1006.7000 2024-06-22 14:18:58 1719065938 1006.6000 2024-06-22 14:17:58 1719065878 1006.6000 2024-06-22 14:16:59 1719065819 1006.7000 2024-06-22 14:15:58 1719065758 1006.7000 2024-06-22 14:14:58 1719065698 1006.7000 2024-06-22 14:13:58 1719065638 1006.7000 2024-06-22 14:12:58 1719065578 1006.7000 2024-06-22 14:11:59 1719065519 1006.7000 2024-06-22 14:10:58 1719065458 1006.7000 2024-06-22 14:09:58 1719065398 1006.7000 2024-06-22 14:08:58 1719065338 1006.7000 2024-06-22 14:07:59 1719065279 1006.7000 2024-06-22 14:06:58 1719065218 1006.8000 2024-06-22 14:05:58 1719065158 1006.8000 2024-06-22 14:04:58 1719065098 1006.7000 2024-06-22 14:03:58 1719065038 1006.7000 2024-06-22 14:02:59 1719064979 1006.8000 2024-06-22 14:01:58 1719064918 1006.7000 2024-06-22 14:00:58 1719064858 1006.7000 2024-06-22 13:59:58 1719064798 1006.7000 2024-06-22 13:58:58 1719064738 1006.7000 2024-06-22 13:57:59 1719064679 1006.7000 2024-06-22 13:56:58 1719064618 1006.7000 2024-06-22 13:55:58 1719064558 1006.7000 2024-06-22 13:54:58 1719064498 1006.7000 2024-06-22 13:53:59 1719064439 1006.7000 2024-06-22 13:52:58 1719064378 1006.8000 2024-06-22 13:51:58 1719064318 1006.7000 2024-06-22 13:50:58 1719064258 1006.8000 2024-06-22 13:49:58 1719064198 1006.9000 2024-06-22 13:48:59 1719064139 1006.8000 2024-06-22 13:47:58 1719064078 1006.8000 2024-06-22 13:46:58 1719064018 1006.8000 2024-06-22 13:45:58 1719063958 1006.8000 2024-06-22 13:44:58 1719063898 1006.7000 2024-06-22 13:43:59 1719063839 1006.8000 2024-06-22 13:42:58 1719063778 1006.8000 2024-06-22 13:41:58 1719063718 1006.9000 2024-06-22 13:40:58 1719063658 1006.8000 2024-06-22 13:39:59 1719063599 1006.8000 2024-06-22 13:38:58 1719063538 1006.8000 2024-06-22 13:37:58 1719063478 1006.8000 2024-06-22 13:36:58 1719063418 1006.8000 2024-06-22 13:35:58 1719063358 1006.8000 2024-06-22 13:34:59 1719063299 1006.8000 2024-06-22 13:33:58 1719063238 1006.8000 2024-06-22 13:32:58 1719063178 1006.8000 2024-06-22 13:31:58 1719063118 1006.9000 2024-06-22 13:30:58 1719063058 1006.9000 2024-06-22 13:29:59 1719062999 1006.9000 2024-06-22 13:28:58 1719062938 1006.9000 2024-06-22 13:27:58 1719062878 1006.9000 2024-06-22 13:26:58 1719062818 1006.9000 2024-06-22 13:25:59 1719062759 1006.9000 2024-06-22 13:24:58 1719062698 1006.9000 2024-06-22 13:23:58 1719062638 1007.0000 2024-06-22 13:22:58 1719062578 1007.0000 2024-06-22 13:21:58 1719062518 1006.9000 2024-06-22 13:20:59 1719062459 1006.9000 2024-06-22 13:19:58 1719062398 1007.0000 2024-06-22 13:18:58 1719062338 1006.9000 2024-06-22 13:17:58 1719062278 1007.0000 2024-06-22 13:16:58 1719062218 1006.9000 2024-06-22 13:15:59 1719062159 1006.9000 2024-06-22 13:14:58 1719062098 1006.9000 2024-06-22 13:13:58 1719062038 1006.9000 2024-06-22 13:12:58 1719061978 1006.9000 2024-06-22 13:11:59 1719061919 1007.0000 2024-06-22 13:10:58 1719061858 1006.8000 2024-06-22 13:09:58 1719061798 1006.9000 2024-06-22 13:08:58 1719061738 1006.9000 2024-06-22 13:07:58 1719061678 1006.9000 2024-06-22 13:06:59 1719061619 1006.9000 2024-06-22 13:05:58 1719061558 1007.0000 2024-06-22 13:04:58 1719061498 1006.9000 2024-06-22 13:03:58 1719061438 1007.0000 2024-06-22 13:02:58 1719061378 1007.0000 2024-06-22 13:01:59 1719061319 1007.0000 2024-06-22 13:00:58 1719061258 1007.0000 2024-06-22 12:59:58 1719061198 1007.1000 2024-06-22 12:58:58 1719061138 1007.0000 2024-06-22 12:57:59 1719061079 1007.1000 2024-06-22 12:56:58 1719061018 1007.0000 2024-06-22 12:55:58 1719060958 1007.1000 2024-06-22 12:54:58 1719060898 1007.1000 2024-06-22 12:53:58 1719060838 1007.1000 2024-06-22 12:52:59 1719060779 1007.2000 2024-06-22 12:51:58 1719060718 1007.2000 2024-06-22 12:50:58 1719060658 1007.2000 2024-06-22 12:49:58 1719060598 1007.2000 2024-06-22 12:48:58 1719060538 1007.1000 2024-06-22 12:47:59 1719060479 1007.1000 2024-06-22 12:46:58 1719060418 1007.2000 2024-06-22 12:45:58 1719060358 1007.2000 2024-06-22 12:44:58 1719060298 1007.2000 2024-06-22 12:43:59 1719060239 1007.2000 2024-06-22 12:42:58 1719060178 1007.2000 2024-06-22 12:41:58 1719060118 1007.3000 2024-06-22 12:40:58 1719060058 1007.2000 2024-06-22 12:39:58 1719059998 1007.2000 2024-06-22 12:38:59 1719059939 1007.2000 2024-06-22 12:37:58 1719059878 1007.2000 2024-06-22 12:36:58 1719059818 1007.3000 2024-06-22 12:35:58 1719059758 1007.3000 2024-06-22 12:34:58 1719059698 1007.2000 2024-06-22 12:33:59 1719059639 1007.3000 2024-06-22 12:32:58 1719059578 1007.3000 2024-06-22 12:31:58 1719059518 1007.3000 2024-06-22 12:30:58 1719059458 1007.2000 2024-06-22 12:29:59 1719059399 1007.2000 2024-06-22 12:28:58 1719059338 1007.3000 2024-06-22 12:27:58 1719059278 1007.4000 2024-06-22 12:26:58 1719059218 1007.3000 2024-06-22 12:25:58 1719059158 1007.3000 2024-06-22 12:24:59 1719059099 1007.3000 2024-06-22 12:23:58 1719059038 1007.4000 2024-06-22 12:22:58 1719058978 1007.5000 2024-06-22 12:21:58 1719058918 1007.5000 2024-06-22 12:20:58 1719058858 1007.4000 2024-06-22 12:19:59 1719058799 1007.5000 2024-06-22 12:18:58 1719058738 1007.5000 2024-06-22 12:17:58 1719058678 1007.4000 2024-06-22 12:16:58 1719058618 1007.4000 2024-06-22 12:15:58 1719058558 1007.4000 2024-06-22 12:14:59 1719058499 1007.4000 2024-06-22 12:13:58 1719058438 1007.5000 2024-06-22 12:12:58 1719058378 1007.5000 2024-06-22 12:11:58 1719058318 1007.4000 2024-06-22 12:10:59 1719058259 1007.4000 2024-06-22 12:09:58 1719058198 1007.5000 2024-06-22 12:08:58 1719058138 1007.5000 2024-06-22 12:07:58 1719058078 1007.5000 2024-06-22 12:06:58 1719058018 1007.5000 2024-06-22 12:05:59 1719057959 1007.5000 2024-06-22 12:04:58 1719057898 1007.5000 2024-06-22 12:03:58 1719057838 1007.5000 2024-06-22 12:02:58 1719057778 1007.6000 2024-06-22 12:01:58 1719057718 1007.6000 2024-06-22 12:00:59 1719057659 1007.7000 2024-06-22 11:59:58 1719057598 1007.6000 2024-06-22 11:58:58 1719057538 1007.6000 2024-06-22 11:57:58 1719057478 1007.6000 2024-06-22 11:56:59 1719057419 1007.6000 2024-06-22 11:55:58 1719057358 1007.6000 2024-06-22 11:54:58 1719057298 1007.7000 2024-06-22 11:53:58 1719057238 1007.7000 2024-06-22 11:52:58 1719057178 1007.7000 2024-06-22 11:51:59 1719057119 1007.8000 2024-06-22 11:50:58 1719057058 1007.6000 2024-06-22 11:49:58 1719056998 1007.7000 2024-06-22 11:48:58 1719056938 1007.7000 2024-06-22 11:47:58 1719056878 1007.7000 2024-06-22 11:46:59 1719056819 1007.8000 2024-06-22 11:45:58 1719056758 1007.9000 2024-06-22 11:44:58 1719056698 1007.8000 2024-06-22 11:43:58 1719056638 1007.9000 2024-06-22 11:42:58 1719056578 1007.9000 2024-06-22 11:41:59 1719056519 1007.8000 2024-06-22 11:40:58 1719056458 1007.9000 2024-06-22 11:39:58 1719056398 1007.9000 2024-06-22 11:38:58 1719056338 1007.9000 2024-06-22 11:37:59 1719056279 1007.9000 2024-06-22 11:36:58 1719056218 1007.9000 2024-06-22 11:35:58 1719056158 1007.9000 2024-06-22 11:34:58 1719056098 1007.9000 2024-06-22 11:33:58 1719056038 1008.0000 2024-06-22 11:32:59 1719055979 1008.0000 2024-06-22 11:31:58 1719055918 1007.9000 2024-06-22 11:30:58 1719055858 1007.9000 2024-06-22 11:29:58 1719055798 1008.0000 2024-06-22 11:28:58 1719055738 1008.0000 2024-06-22 11:27:59 1719055679 1007.9000 2024-06-22 11:26:58 1719055618 1008.0000 2024-06-22 11:25:58 1719055558 1008.0000 2024-06-22 11:24:58 1719055498 1008.0000 2024-06-22 11:23:59 1719055439 1008.0000 2024-06-22 11:22:58 1719055378 1008.0000 2024-06-22 11:21:58 1719055318 1008.0000 2024-06-22 11:20:58 1719055258 1008.0000 2024-06-22 11:19:58 1719055198 1008.0000 2024-06-22 11:18:59 1719055139 1008.0000 2024-06-22 11:17:58 1719055078 1008.0000 2024-06-22 11:16:58 1719055018 1008.0000 2024-06-22 11:15:58 1719054958 1008.0000 2024-06-22 11:14:58 1719054898 1008.0000 2024-06-22 11:13:59 1719054839 1008.0000 2024-06-22 11:12:58 1719054778 1008.0000 2024-06-22 11:11:58 1719054718 1008.0000 2024-06-22 11:10:58 1719054658 1008.0000 2024-06-22 11:09:58 1719054598 1008.0000 2024-06-22 11:08:59 1719054539 1008.0000 2024-06-22 11:07:58 1719054478 1008.0000 2024-06-22 11:06:58 1719054418 1008.0000 2024-06-22 11:05:58 1719054358 1008.0000 2024-06-22 11:04:59 1719054299 1008.0000 2024-06-22 11:03:58 1719054238 1008.0000 2024-06-22 11:02:58 1719054178 1008.0000 2024-06-22 11:01:58 1719054118 1008.0000 2024-06-22 11:00:58 1719054058 1008.0000 2024-06-22 10:59:59 1719053999 1008.1000 2024-06-22 10:58:58 1719053938 1008.1000 2024-06-22 10:57:58 1719053878 1008.2000 2024-06-22 10:56:58 1719053818 1008.0000 2024-06-22 10:55:58 1719053758 1008.1000 2024-06-22 10:54:59 1719053699 1008.1000 2024-06-22 10:53:58 1719053638 1008.0000 2024-06-22 10:52:58 1719053578 1008.0000 2024-06-22 10:51:58 1719053518 1008.0000 2024-06-22 10:50:58 1719053458 1008.0000 2024-06-22 10:49:59 1719053399 1008.0000 2024-06-22 10:48:58 1719053338 1008.1000 2024-06-22 10:47:58 1719053278 1008.0000 2024-06-22 10:46:58 1719053218 1008.0000 2024-06-22 10:45:59 1719053159 1008.0000 2024-06-22 10:44:58 1719053098 1008.0000 2024-06-22 10:43:58 1719053038 1008.0000 2024-06-22 10:42:58 1719052978 1008.1000 2024-06-22 10:41:58 1719052918 1008.0000 2024-06-22 10:40:59 1719052859 1008.1000 2024-06-22 10:39:58 1719052798 1008.1000 2024-06-22 10:38:58 1719052738 1008.2000 2024-06-22 10:37:58 1719052678 1008.1000 2024-06-22 10:36:58 1719052618 1008.1000 2024-06-22 10:35:59 1719052559 1008.2000 2024-06-22 10:34:58 1719052498 1008.2000 2024-06-22 10:33:58 1719052438 1008.2000 2024-06-22 10:32:58 1719052378 1008.1000 2024-06-22 10:31:59 1719052319 1008.2000 2024-06-22 10:30:58 1719052258 1008.2000 2024-06-22 10:29:58 1719052198 1008.2000 2024-06-22 10:28:58 1719052138 1008.2000 2024-06-22 10:27:58 1719052078 1008.2000 2024-06-22 10:26:59 1719052019 1008.2000 2024-06-22 10:25:58 1719051958 1008.3000 2024-06-22 10:24:58 1719051898 1008.3000 2024-06-22 10:23:58 1719051838 1008.3000 2024-06-22 10:22:58 1719051778 1008.3000 2024-06-22 10:21:59 1719051719 1008.3000 2024-06-22 10:20:58 1719051658 1008.3000 2024-06-22 10:19:58 1719051598 1008.3000 2024-06-22 10:18:58 1719051538 1008.3000 2024-06-22 10:17:59 1719051479 1008.4000 2024-06-22 10:16:58 1719051418 1008.3000 2024-06-22 10:15:58 1719051358 1008.3000 2024-06-22 10:14:58 1719051298 1008.3000 2024-06-22 10:13:58 1719051238 1008.3000 2024-06-22 10:12:59 1719051179 1008.3000 2024-06-22 10:11:58 1719051118 1008.4000 2024-06-22 10:10:58 1719051058 1008.4000 2024-06-22 10:09:58 1719050998 1008.4000 2024-06-22 10:08:58 1719050938 1008.4000 2024-06-22 10:07:59 1719050879 1008.3000 2024-06-22 10:06:58 1719050818 1008.4000 2024-06-22 10:05:58 1719050758 1008.4000 2024-06-22 10:04:58 1719050698 1008.4000 2024-06-22 10:03:58 1719050638 1008.5000 2024-06-22 10:02:59 1719050579 1008.4000 2024-06-22 10:01:58 1719050518 1008.4000 2024-06-22 10:00:58 1719050458 1008.4000 2024-06-22 09:59:58 1719050398 1008.4000 2024-06-22 09:58:58 1719050338 1008.4000 2024-06-22 09:57:59 1719050279 1008.4000 2024-06-22 09:56:58 1719050218 1008.5000 2024-06-22 09:55:58 1719050158 1008.4000 2024-06-22 09:54:58 1719050098 1008.5000 2024-06-22 09:53:59 1719050039 1008.5000 2024-06-22 09:52:58 1719049978 1008.5000 2024-06-22 09:51:58 1719049918 1008.5000 2024-06-22 09:50:58 1719049858 1008.6000 2024-06-22 09:49:58 1719049798 1008.5000 2024-06-22 09:48:59 1719049739 1008.5000 2024-06-22 09:47:58 1719049678 1008.5000 2024-06-22 09:46:58 1719049618 1008.5000 2024-06-22 09:45:58 1719049558 1008.5000 2024-06-22 09:44:58 1719049498 1008.5000 2024-06-22 09:43:59 1719049439 1008.5000 2024-06-22 09:42:58 1719049378 1008.5000 2024-06-22 09:41:58 1719049318 1008.6000 2024-06-22 09:40:58 1719049258 1008.5000 2024-06-22 09:39:58 1719049198 1008.5000 2024-06-22 09:38:59 1719049139 1008.6000 2024-06-22 09:37:58 1719049078 1008.6000 2024-06-22 09:36:58 1719049018 1008.6000 2024-06-22 09:35:58 1719048958 1008.6000 2024-06-22 09:34:59 1719048899 1008.6000 2024-06-22 09:33:58 1719048838 1008.6000 2024-06-22 09:32:58 1719048778 1008.7000 2024-06-22 09:31:58 1719048718 1008.6000 2024-06-22 09:30:58 1719048658 1008.6000 2024-06-22 09:29:59 1719048599 1008.7000 2024-06-22 09:28:58 1719048538 1008.7000 2024-06-22 09:27:58 1719048478 1008.7000 2024-06-22 09:26:58 1719048418 1008.6000 2024-06-22 09:25:58 1719048358 1008.7000 2024-06-22 09:24:59 1719048299 1008.8000 2024-06-22 09:23:58 1719048238 1008.7000 2024-06-22 09:22:58 1719048178 1008.7000 2024-06-22 09:21:58 1719048118 1008.7000 2024-06-22 09:20:59 1719048059 1008.7000 2024-06-22 09:19:58 1719047998 1008.7000 2024-06-22 09:18:58 1719047938 1008.8000 2024-06-22 09:17:58 1719047878 1008.7000 2024-06-22 09:16:58 1719047818 1008.7000 2024-06-22 09:15:59 1719047759 1008.8000 2024-06-22 09:14:58 1719047698 1008.8000 2024-06-22 09:13:58 1719047638 1008.8000 2024-06-22 09:12:58 1719047578 1008.8000 2024-06-22 09:11:58 1719047518 1008.8000 2024-06-22 09:10:59 1719047459 1008.9000 2024-06-22 09:09:58 1719047398 1008.8000 2024-06-22 09:08:58 1719047338 1008.9000 2024-06-22 09:07:58 1719047278 1008.9000 2024-06-22 09:06:58 1719047218 1008.8000 2024-06-22 09:05:59 1719047159 1008.9000 2024-06-22 09:04:58 1719047098 1008.9000 2024-06-22 09:03:58 1719047038 1008.9000 2024-06-22 09:02:58 1719046978 1008.9000 2024-06-22 09:01:59 1719046919 1008.8000 2024-06-22 09:00:58 1719046858 1008.9000 2024-06-22 08:59:58 1719046798 1008.9000 2024-06-22 08:58:58 1719046738 1008.8000 2024-06-22 08:57:58 1719046678 1008.8000 2024-06-22 08:56:59 1719046619 1008.9000 2024-06-22 08:55:58 1719046558 1008.9000 2024-06-22 08:54:58 1719046498 1008.9000 2024-06-22 08:53:58 1719046438 1008.9000 2024-06-22 08:52:58 1719046378 1008.8000 2024-06-22 08:51:59 1719046319 1008.9000 2024-06-22 08:50:58 1719046258 1008.9000 2024-06-22 08:49:58 1719046198 1009.0000 2024-06-22 08:48:58 1719046138 1008.9000 2024-06-22 08:47:58 1719046078 1008.9000 2024-06-22 08:46:59 1719046019 1009.0000 2024-06-22 08:45:58 1719045958 1009.0000 2024-06-22 08:44:58 1719045898 1009.0000 2024-06-22 08:43:58 1719045838 1009.0000 2024-06-22 08:42:59 1719045779 1009.0000 2024-06-22 08:41:58 1719045718 1009.0000 2024-06-22 08:40:58 1719045658 1009.0000 2024-06-22 08:39:58 1719045598 1009.0000 2024-06-22 08:38:58 1719045538 1009.0000 2024-06-22 08:37:59 1719045479 1009.0000 2024-06-22 08:36:58 1719045418 1009.0000 2024-06-22 08:35:58 1719045358 1009.0000 2024-06-22 08:34:58 1719045298 1009.1000 2024-06-22 08:33:58 1719045238 1009.1000 2024-06-22 08:32:59 1719045179 1009.1000 2024-06-22 08:31:58 1719045118 1009.1000 2024-06-22 08:30:58 1719045058 1009.1000 2024-06-22 08:29:58 1719044998 1009.1000 2024-06-22 08:28:59 1719044939 1009.1000 2024-06-22 08:27:58 1719044878 1009.1000 2024-06-22 08:26:58 1719044818 1009.1000 2024-06-22 08:25:58 1719044758 1009.1000 2024-06-22 08:24:58 1719044698 1009.0000 2024-06-22 08:23:59 1719044639 1009.1000 2024-06-22 08:22:58 1719044578 1009.1000 2024-06-22 08:21:58 1719044518 1009.1000 2024-06-22 08:20:58 1719044458 1009.1000 2024-06-22 08:19:58 1719044398 1009.1000 2024-06-22 08:18:59 1719044339 1009.1000 2024-06-22 08:17:58 1719044278 1009.1000 2024-06-22 08:16:58 1719044218 1009.1000 2024-06-22 08:15:58 1719044158 1009.1000 2024-06-22 08:14:59 1719044099 1009.1000 2024-06-22 08:13:58 1719044038 1009.1000 2024-06-22 08:12:58 1719043978 1009.1000 2024-06-22 08:11:58 1719043918 1009.1000 2024-06-22 08:10:58 1719043858 1009.2000 2024-06-22 08:09:59 1719043799 1009.2000 2024-06-22 08:08:58 1719043738 1009.1000 2024-06-22 08:07:58 1719043678 1009.2000 2024-06-22 08:06:58 1719043618 1009.2000 2024-06-22 08:05:58 1719043558 1009.2000 2024-06-22 08:04:59 1719043499 1009.2000 2024-06-22 08:03:58 1719043438 1009.2000 2024-06-22 08:02:58 1719043378 1009.1000 2024-06-22 08:01:58 1719043318 1009.1000 2024-06-22 08:00:58 1719043258 1009.1000 2024-06-22 07:59:59 1719043199 1009.2000 2024-06-22 07:58:58 1719043138 1009.1000 2024-06-22 07:57:58 1719043078 1009.2000 2024-06-22 07:56:58 1719043018 1009.2000 2024-06-22 07:55:59 1719042959 1009.3000 2024-06-22 07:54:58 1719042898 1009.3000 2024-06-22 07:53:58 1719042838 1009.2000 2024-06-22 07:52:58 1719042778 1009.3000 2024-06-22 07:51:58 1719042718 1009.2000 2024-06-22 07:50:59 1719042659 1009.3000 2024-06-22 07:49:58 1719042598 1009.3000 2024-06-22 07:48:58 1719042538 1009.3000 2024-06-22 07:47:58 1719042478 1009.3000 2024-06-22 07:46:58 1719042418 1009.3000 2024-06-22 07:45:59 1719042359 1009.3000 2024-06-22 07:44:58 1719042298 1009.4000 2024-06-22 07:43:58 1719042238 1009.4000 2024-06-22 07:42:58 1719042178 1009.4000 2024-06-22 07:41:59 1719042119 1009.4000 2024-06-22 07:40:58 1719042058 1009.5000 2024-06-22 07:39:58 1719041998 1009.4000 2024-06-22 07:38:58 1719041938 1009.4000 2024-06-22 07:37:58 1719041878 1009.4000 2024-06-22 07:36:59 1719041819 1009.4000 2024-06-22 07:35:58 1719041758 1009.5000 2024-06-22 07:34:58 1719041698 1009.5000 2024-06-22 07:33:58 1719041638 1009.6000 2024-06-22 07:32:58 1719041578 1009.4000 2024-06-22 07:31:59 1719041519 1009.5000 2024-06-22 07:30:58 1719041458 1009.5000 2024-06-22 07:29:58 1719041398 1009.5000 2024-06-22 07:28:58 1719041338 1009.4000 2024-06-22 07:27:59 1719041279 1009.5000 2024-06-22 07:26:58 1719041218 1009.5000 2024-06-22 07:25:58 1719041158 1009.5000 2024-06-22 07:24:58 1719041098 1009.5000 2024-06-22 07:23:58 1719041038 1009.5000 2024-06-22 07:22:59 1719040979 1009.6000 2024-06-22 07:21:58 1719040918 1009.5000 2024-06-22 07:20:58 1719040858 1009.5000 2024-06-22 07:19:58 1719040798 1009.5000 2024-06-22 07:18:58 1719040738 1009.5000 2024-06-22 07:17:59 1719040679 1009.5000 2024-06-22 07:16:58 1719040618 1009.6000 2024-06-22 07:15:58 1719040558 1009.5000 2024-06-22 07:14:58 1719040498 1009.6000 2024-06-22 07:13:59 1719040439 1009.6000 2024-06-22 07:12:58 1719040378 1009.5000 2024-06-22 07:11:58 1719040318 1009.6000 2024-06-22 07:10:58 1719040258 1009.5000 2024-06-22 07:09:58 1719040198 1009.5000 2024-06-22 07:08:59 1719040139 1009.6000 2024-06-22 07:07:58 1719040078 1009.5000 2024-06-22 07:06:58 1719040018 1009.6000 2024-06-22 07:05:58 1719039958 1009.6000 2024-06-22 07:04:58 1719039898 1009.5000 2024-06-22 07:03:59 1719039839 1009.6000 2024-06-22 07:02:58 1719039778 1009.6000 2024-06-22 07:01:58 1719039718 1009.6000 2024-06-22 07:00:58 1719039658 1009.6000 2024-06-22 06:59:58 1719039598 1009.6000 2024-06-22 06:58:59 1719039539 1009.6000 2024-06-22 06:57:58 1719039478 1009.6000 2024-06-22 06:56:58 1719039418 1009.6000 2024-06-22 06:55:58 1719039358 1009.6000 2024-06-22 06:54:59 1719039299 1009.7000 2024-06-22 06:53:58 1719039238 1009.6000 2024-06-22 06:52:58 1719039178 1009.6000 2024-06-22 06:51:58 1719039118 1009.6000 2024-06-22 06:50:58 1719039058 1009.6000 2024-06-22 06:49:59 1719038999 1009.6000 2024-06-22 06:48:58 1719038938 1009.6000 2024-06-22 06:47:58 1719038878 1009.7000 2024-06-22 06:46:58 1719038818 1009.7000 2024-06-22 06:45:58 1719038758 1009.6000 2024-06-22 06:44:59 1719038699 1009.6000 2024-06-22 06:43:58 1719038638 1009.6000 2024-06-22 06:42:58 1719038578 1009.6000 2024-06-22 06:41:58 1719038518 1009.7000 2024-06-22 06:40:58 1719038458 1009.6000 2024-06-22 06:39:59 1719038399 1009.7000 2024-06-22 06:38:58 1719038338 1009.7000 2024-06-22 06:37:58 1719038278 1009.7000 2024-06-22 06:36:58 1719038218 1009.6000 2024-06-22 06:35:59 1719038159 1009.7000 2024-06-22 06:34:58 1719038098 1009.7000 2024-06-22 06:33:58 1719038038 1009.6000 2024-06-22 06:32:58 1719037978 1009.7000 2024-06-22 06:31:58 1719037918 1009.7000 2024-06-22 06:30:59 1719037859 1009.7000 2024-06-22 06:29:58 1719037798 1009.7000 2024-06-22 06:28:58 1719037738 1009.8000 2024-06-22 06:27:58 1719037678 1009.7000 2024-06-22 06:26:59 1719037619 1009.7000 2024-06-22 06:25:58 1719037558 1009.8000 2024-06-22 06:23:58 1719037438 1009.7000 2024-06-22 06:23:58 1719037438 1009.7000 2024-06-22 06:22:58 1719037378 1009.8000 2024-06-22 06:21:59 1719037319 1009.8000 2024-06-22 06:20:58 1719037258 1009.7000 2024-06-22 06:19:58 1719037198 1009.7000 2024-06-22 06:18:58 1719037138 1009.7000 2024-06-22 06:17:58 1719037078 1009.8000 2024-06-22 06:16:59 1719037019 1009.7000 2024-06-22 06:15:58 1719036958 1009.7000 2024-06-22 06:14:58 1719036898 1009.7000 2024-06-22 06:13:58 1719036838 1009.7000 2024-06-22 06:12:58 1719036778 1009.6000 2024-06-22 06:11:59 1719036719 1009.7000 2024-06-22 06:10:58 1719036658 1009.7000 2024-06-22 06:09:58 1719036598 1009.7000 2024-06-22 06:08:58 1719036538 1009.8000 2024-06-22 06:07:59 1719036479 1009.8000 2024-06-22 06:06:58 1719036418 1009.7000 2024-06-22 06:05:58 1719036358 1009.8000 2024-06-22 06:04:58 1719036298 1009.8000 2024-06-22 06:03:58 1719036238 1009.8000 2024-06-22 06:02:59 1719036179 1009.7000 2024-06-22 06:01:58 1719036118 1009.7000 2024-06-22 06:00:58 1719036058 1009.7000 2024-06-22 05:59:58 1719035998 1009.7000 2024-06-22 05:58:58 1719035938 1009.7000 2024-06-22 05:57:59 1719035879 1009.7000 2024-06-22 05:56:58 1719035818 1009.8000 2024-06-22 05:55:58 1719035758 1009.7000 2024-06-22 05:54:58 1719035698 1009.7000 2024-06-22 05:53:59 1719035639 1009.7000 2024-06-22 05:52:58 1719035578 1009.7000 2024-06-22 05:51:58 1719035518 1009.7000 2024-06-22 05:50:58 1719035458 1009.7000 2024-06-22 05:49:58 1719035398 1009.7000 2024-06-22 05:48:59 1719035339 1009.8000 2024-06-22 05:47:58 1719035278 1009.7000 2024-06-22 05:46:58 1719035218 1009.7000 2024-06-22 05:45:58 1719035158 1009.7000 2024-06-22 05:44:58 1719035098 1009.6000 2024-06-22 05:43:59 1719035039 1009.7000 2024-06-22 05:42:58 1719034978 1009.8000 2024-06-22 05:41:58 1719034918 1009.7000 2024-06-22 05:40:58 1719034858 1009.7000 2024-06-22 05:39:59 1719034799 1009.7000 2024-06-22 05:38:58 1719034738 1009.7000 2024-06-22 05:37:58 1719034678 1009.7000 2024-06-22 05:36:58 1719034618 1009.6000 2024-06-22 05:35:58 1719034558 1009.6000 2024-06-22 05:34:58 1719034498 1009.7000 2024-06-22 05:33:58 1719034438 1009.6000 2024-06-22 05:32:59 1719034379 1009.6000 2024-06-22 05:31:58 1719034318 1009.6000 2024-06-22 05:30:58 1719034258 1009.6000 2024-06-22 05:29:58 1719034198 1009.6000 2024-06-22 05:28:59 1719034139 1009.6000 2024-06-22 05:27:58 1719034078 1009.6000 2024-06-22 05:26:58 1719034018 1009.7000 2024-06-22 05:25:58 1719033958 1009.6000 2024-06-22 05:24:58 1719033898 1009.6000 2024-06-22 05:23:59 1719033839 1009.5000 2024-06-22 05:22:58 1719033778 1009.6000 2024-06-22 05:21:58 1719033718 1009.6000 2024-06-22 05:20:58 1719033658 1009.6000 2024-06-22 05:19:58 1719033598 1009.6000 2024-06-22 05:18:59 1719033539 1009.6000 2024-06-22 05:17:58 1719033478 1009.6000 2024-06-22 05:16:58 1719033418 1009.6000 2024-06-22 05:15:58 1719033358 1009.6000 2024-06-22 05:14:58 1719033298 1009.6000 2024-06-22 05:13:59 1719033239 1009.6000 2024-06-22 05:12:58 1719033178 1009.6000 2024-06-22 05:11:58 1719033118 1009.6000 2024-06-22 05:10:58 1719033058 1009.6000 2024-06-22 05:09:59 1719032999 1009.6000 2024-06-22 05:08:58 1719032938 1009.6000 2024-06-22 05:07:58 1719032878 1009.7000 2024-06-22 05:06:58 1719032818 1009.7000 2024-06-22 05:05:58 1719032758 1009.6000 2024-06-22 05:04:59 1719032699 1009.6000 2024-06-22 05:03:58 1719032638 1009.6000 2024-06-22 05:02:58 1719032578 1009.6000 2024-06-22 05:01:58 1719032518 1009.6000 2024-06-22 05:00:58 1719032458 1009.5000 2024-06-22 04:59:59 1719032399 1009.7000 2024-06-22 04:58:58 1719032338 1009.6000 2024-06-22 04:57:58 1719032278 1009.6000 2024-06-22 04:56:58 1719032218 1009.6000 2024-06-22 04:55:58 1719032158 1009.6000 2024-06-22 04:54:59 1719032099 1009.6000 2024-06-22 04:53:58 1719032038 1009.6000 2024-06-22 04:52:58 1719031978 1009.6000 2024-06-22 04:51:58 1719031918 1009.6000 2024-06-22 04:50:59 1719031859 1009.6000 2024-06-22 04:49:58 1719031798 1009.6000 2024-06-22 04:48:58 1719031738 1009.5000 2024-06-22 04:47:58 1719031678 1009.6000 2024-06-22 04:46:58 1719031618 1009.7000 2024-06-22 04:45:59 1719031559 1009.6000 2024-06-22 04:44:58 1719031498 1009.5000 2024-06-22 04:43:58 1719031438 1009.6000 2024-06-22 04:42:58 1719031378 1009.6000 2024-06-22 04:41:58 1719031318 1009.6000 2024-06-22 04:40:59 1719031259 1009.6000 2024-06-22 04:39:58 1719031198 1009.6000 2024-06-22 04:38:58 1719031138 1009.5000 2024-06-22 04:37:58 1719031078 1009.6000 2024-06-22 04:36:59 1719031019 1009.5000 2024-06-22 04:35:58 1719030958 1009.6000 2024-06-22 04:34:58 1719030898 1009.6000 2024-06-22 04:33:58 1719030838 1009.6000 2024-06-22 04:32:58 1719030778 1009.6000 2024-06-22 04:31:59 1719030719 1009.6000 2024-06-22 04:30:58 1719030658 1009.6000 2024-06-22 04:29:58 1719030598 1009.6000 2024-06-22 04:28:58 1719030538 1009.5000 2024-06-22 04:27:58 1719030478 1009.4000 2024-06-22 04:26:59 1719030419 1009.4000 2024-06-22 04:25:58 1719030358 1009.4000 2024-06-22 04:24:58 1719030298 1009.4000 2024-06-22 04:23:58 1719030238 1009.4000 2024-06-22 04:22:59 1719030179 1009.4000 2024-06-22 04:21:58 1719030118 1009.4000 2024-06-22 04:20:58 1719030058 1009.5000 2024-06-22 04:19:58 1719029998 1009.4000 2024-06-22 04:18:58 1719029938 1009.4000 2024-06-22 04:17:59 1719029879 1009.4000 2024-06-22 04:16:58 1719029818 1009.4000 2024-06-22 04:15:58 1719029758 1009.4000 2024-06-22 04:14:58 1719029698 1009.4000 2024-06-22 04:13:58 1719029638 1009.4000 2024-06-22 04:12:59 1719029579 1009.5000 2024-06-22 04:11:58 1719029518 1009.5000 2024-06-22 04:10:58 1719029458 1009.5000 2024-06-22 04:09:58 1719029398 1009.5000 2024-06-22 04:08:58 1719029338 1009.5000 2024-06-22 04:07:59 1719029279 1009.5000 2024-06-22 04:06:58 1719029218 1009.5000 2024-06-22 04:05:58 1719029158 1009.4000 2024-06-22 04:04:58 1719029098 1009.4000 2024-06-22 04:03:59 1719029039 1009.4000 2024-06-22 04:02:58 1719028978 1009.4000 2024-06-22 04:01:58 1719028918 1009.5000 2024-06-22 04:00:58 1719028858 1009.5000 2024-06-22 03:59:58 1719028798 1009.5000 2024-06-22 03:58:59 1719028739 1009.5000 2024-06-22 03:57:58 1719028678 1009.5000 2024-06-22 03:56:58 1719028618 1009.4000 2024-06-22 03:55:58 1719028558 1009.5000 2024-06-22 03:54:58 1719028498 1009.5000 2024-06-22 03:53:59 1719028439 1009.5000 2024-06-22 03:52:58 1719028378 1009.6000 2024-06-22 03:51:58 1719028318 1009.5000 2024-06-22 03:50:58 1719028258 1009.5000 2024-06-22 03:49:58 1719028198 1009.5000 2024-06-22 03:48:59 1719028139 1009.6000 2024-06-22 03:47:58 1719028078 1009.5000 2024-06-22 03:46:58 1719028018 1009.5000 2024-06-22 03:45:58 1719027958 1009.4000 2024-06-22 03:44:59 1719027899 1009.4000 2024-06-22 03:43:58 1719027838 1009.5000 2024-06-22 03:42:58 1719027778 1009.4000 2024-06-22 03:41:58 1719027718 1009.5000 2024-06-22 03:40:58 1719027658 1009.4000 2024-06-22 03:39:59 1719027599 1009.5000 2024-06-22 03:38:58 1719027538 1009.4000 2024-06-22 03:37:58 1719027478 1009.5000 2024-06-22 03:36:58 1719027418 1009.5000 2024-06-22 03:35:58 1719027358 1009.5000 2024-06-22 03:34:59 1719027299 1009.4000 2024-06-22 03:33:58 1719027238 1009.5000 2024-06-22 03:32:58 1719027178 1009.4000 2024-06-22 03:31:58 1719027118 1009.4000 2024-06-22 03:30:59 1719027059 1009.4000 2024-06-22 03:29:58 1719026998 1009.4000 2024-06-22 03:28:58 1719026938 1009.5000 2024-06-22 03:27:58 1719026878 1009.4000 2024-06-22 03:26:58 1719026818 1009.4000 2024-06-22 03:25:59 1719026759 1009.4000 2024-06-22 03:24:58 1719026698 1009.4000 2024-06-22 03:23:58 1719026638 1009.4000 2024-06-22 03:22:58 1719026578 1009.4000 2024-06-22 03:21:59 1719026519 1009.5000 2024-06-22 03:20:58 1719026458 1009.5000 2024-06-22 03:19:58 1719026398 1009.5000 2024-06-22 03:18:58 1719026338 1009.5000 2024-06-22 03:17:58 1719026278 1009.5000 2024-06-22 03:16:59 1719026219 1009.5000 2024-06-22 03:15:58 1719026158 1009.5000 2024-06-22 03:14:58 1719026098 1009.5000 2024-06-22 03:13:58 1719026038 1009.5000 2024-06-22 03:12:58 1719025978 1009.5000 2024-06-22 03:11:59 1719025919 1009.5000 2024-06-22 03:10:58 1719025858 1009.5000 2024-06-22 03:09:58 1719025798 1009.5000 2024-06-22 03:08:58 1719025738 1009.5000 2024-06-22 03:07:58 1719025678 1009.5000 2024-06-22 03:06:59 1719025619 1009.6000 2024-06-22 03:05:58 1719025558 1009.5000 2024-06-22 03:04:58 1719025498 1009.6000 2024-06-22 03:03:58 1719025438 1009.5000 2024-06-22 03:02:59 1719025379 1009.6000 2024-06-22 03:01:58 1719025318 1009.5000 2024-06-22 03:00:58 1719025258 1009.5000 2024-06-22 02:59:58 1719025198 1009.5000 2024-06-22 02:58:58 1719025138 1009.5000 2024-06-22 02:57:59 1719025079 1009.6000 2024-06-22 02:56:58 1719025018 1009.6000 2024-06-22 02:55:58 1719024958 1009.6000 2024-06-22 02:54:58 1719024898 1009.5000 2024-06-22 02:53:58 1719024838 1009.6000 2024-06-22 02:52:59 1719024779 1009.6000 2024-06-22 02:51:58 1719024718 1009.5000 2024-06-22 02:50:58 1719024658 1009.6000 2024-06-22 02:49:58 1719024598 1009.5000 2024-06-22 02:48:59 1719024539 1009.5000 2024-06-22 02:47:58 1719024478 1009.5000 2024-06-22 02:46:58 1719024418 1009.5000 2024-06-22 02:45:58 1719024358 1009.6000 2024-06-22 02:44:58 1719024298 1009.7000 2024-06-22 02:43:59 1719024239 1009.6000 2024-06-22 02:42:58 1719024178 1009.6000 2024-06-22 02:41:58 1719024118 1009.6000 2024-06-22 02:40:58 1719024058 1009.6000 2024-06-22 02:39:58 1719023998 1009.6000 2024-06-22 02:38:59 1719023939 1009.6000 2024-06-22 02:37:58 1719023878 1009.6000 2024-06-22 02:36:58 1719023818 1009.6000 2024-06-22 02:35:58 1719023758 1009.7000 2024-06-22 02:34:58 1719023698 1009.6000 2024-06-22 02:33:59 1719023639 1009.7000 2024-06-22 02:32:58 1719023578 1009.7000 2024-06-22 02:31:58 1719023518 1009.6000 2024-06-22 02:30:58 1719023458 1009.7000 2024-06-22 02:29:59 1719023399 1009.6000 2024-06-22 02:28:58 1719023338 1009.7000 2024-06-22 02:27:58 1719023278 1009.6000 2024-06-22 02:26:58 1719023218 1009.7000 2024-06-22 02:25:58 1719023158 1009.6000 2024-06-22 02:24:59 1719023099 1009.7000 2024-06-22 02:23:58 1719023038 1009.6000 2024-06-22 02:22:58 1719022978 1009.6000 2024-06-22 02:21:58 1719022918 1009.7000 2024-06-22 02:20:58 1719022858 1009.7000 2024-06-22 02:19:59 1719022799 1009.7000 2024-06-22 02:18:58 1719022738 1009.7000 2024-06-22 02:17:58 1719022678 1009.7000 2024-06-22 02:16:58 1719022618 1009.7000 2024-06-22 02:15:58 1719022558 1009.8000 2024-06-22 02:14:59 1719022499 1009.7000 2024-06-22 02:13:58 1719022438 1009.7000 2024-06-22 02:12:58 1719022378 1009.7000 2024-06-22 02:11:58 1719022318 1009.7000 2024-06-22 02:10:59 1719022259 1009.6000 2024-06-22 02:09:58 1719022198 1009.6000 2024-06-22 02:08:58 1719022138 1009.6000 2024-06-22 02:07:58 1719022078 1009.6000 2024-06-22 02:06:58 1719022018 1009.7000 2024-06-22 02:05:59 1719021959 1009.7000 2024-06-22 02:04:58 1719021898 1009.7000 2024-06-22 02:03:58 1719021838 1009.7000 2024-06-22 02:02:58 1719021778 1009.7000 2024-06-22 02:01:58 1719021718 1009.6000 2024-06-22 02:00:59 1719021659 1009.7000 2024-06-22 01:59:58 1719021598 1009.7000 2024-06-22 01:58:58 1719021538 1009.8000 2024-06-22 01:57:58 1719021478 1009.7000 2024-06-22 01:56:59 1719021419 1009.8000 2024-06-22 01:55:58 1719021358 1009.8000 2024-06-22 01:54:58 1719021298 1009.8000 2024-06-22 01:53:58 1719021238 1009.8000 2024-06-22 01:52:58 1719021178 1009.8000 2024-06-22 01:51:59 1719021119 1009.7000 2024-06-22 01:50:58 1719021058 1009.7000 2024-06-22 01:49:58 1719020998 1009.7000 2024-06-22 01:48:58 1719020938 1009.8000 2024-06-22 01:47:58 1719020878 1009.8000 2024-06-22 01:46:59 1719020819 1009.7000 2024-06-22 01:45:58 1719020758 1009.8000 2024-06-22 01:44:58 1719020698 1009.7000 2024-06-22 01:43:58 1719020638 1009.7000 2024-06-22 01:42:59 1719020579 1009.8000 2024-06-22 01:41:58 1719020518 1009.7000 2024-06-22 01:40:58 1719020458 1009.7000 2024-06-22 01:39:58 1719020398 1009.7000 2024-06-22 01:38:58 1719020338 1009.7000 2024-06-22 01:37:59 1719020279 1009.8000 2024-06-22 01:36:58 1719020218 1009.8000 2024-06-22 01:35:58 1719020158 1009.7000 2024-06-22 01:34:58 1719020098 1009.8000 2024-06-22 01:33:58 1719020038 1009.8000 2024-06-22 01:32:59 1719019979 1009.9000 2024-06-22 01:31:58 1719019918 1009.8000 2024-06-22 01:30:58 1719019858 1009.8000 2024-06-22 01:29:58 1719019798 1009.8000 2024-06-22 01:28:59 1719019739 1009.8000 2024-06-22 01:27:58 1719019678 1009.8000 2024-06-22 01:26:58 1719019618 1009.8000 2024-06-22 01:25:58 1719019558 1009.8000 2024-06-22 01:24:58 1719019498 1009.8000 2024-06-22 01:23:59 1719019439 1009.8000 2024-06-22 01:22:58 1719019378 1009.8000 2024-06-22 01:21:58 1719019318 1009.9000 2024-06-22 01:20:58 1719019258 1009.8000 2024-06-22 01:19:58 1719019198 1009.8000 2024-06-22 01:18:59 1719019139 1009.9000 2024-06-22 01:17:58 1719019078 1009.9000 2024-06-22 01:16:58 1719019018 1009.9000 2024-06-22 01:15:58 1719018958 1009.9000 2024-06-22 01:14:58 1719018898 1009.9000 2024-06-22 01:13:59 1719018839 1010.0000 2024-06-22 01:12:58 1719018778 1010.0000 2024-06-22 01:11:58 1719018718 1010.0000 2024-06-22 01:10:58 1719018658 1009.9000 2024-06-22 01:09:59 1719018599 1010.0000 2024-06-22 01:08:58 1719018538 1009.9000 2024-06-22 01:07:58 1719018478 1010.0000 2024-06-22 01:06:58 1719018418 1009.9000 2024-06-22 01:05:58 1719018358 1010.0000 2024-06-22 01:04:59 1719018299 1009.9000 2024-06-22 01:03:58 1719018238 1010.0000 2024-06-22 01:02:58 1719018178 1010.0000 2024-06-22 01:01:58 1719018118 1010.0000 2024-06-22 01:00:58 1719018058 1010.0000 2024-06-22 00:59:59 1719017999 1010.0000 2024-06-22 00:58:58 1719017938 1010.0000 2024-06-22 00:57:58 1719017878 1010.1000 2024-06-22 00:56:58 1719017818 1010.1000 2024-06-22 00:55:58 1719017758 1010.0000 2024-06-22 00:54:59 1719017699 1010.0000 2024-06-22 00:53:58 1719017638 1010.1000 2024-06-22 00:52:58 1719017578 1010.1000 2024-06-22 00:51:58 1719017518 1010.1000 2024-06-22 00:50:59 1719017459 1010.1000 2024-06-22 00:49:58 1719017398 1010.1000 2024-06-22 00:48:58 1719017338 1010.1000 2024-06-22 00:47:58 1719017278 1010.2000 2024-06-22 00:46:58 1719017218 1010.2000 2024-06-22 00:45:59 1719017159 1010.2000 2024-06-22 00:44:58 1719017098 1010.2000 2024-06-22 00:43:58 1719017038 1010.1000 2024-06-22 00:42:58 1719016978 1010.1000 2024-06-22 00:41:58 1719016918 1010.1000 2024-06-22 00:40:59 1719016859 1010.1000 2024-06-22 00:39:58 1719016798 1010.1000 2024-06-22 00:38:58 1719016738 1010.1000 2024-06-22 00:37:58 1719016678 1010.2000 2024-06-22 00:36:59 1719016619 1010.2000 2024-06-22 00:35:58 1719016558 1010.2000 2024-06-22 00:34:58 1719016498 1010.1000 2024-06-22 00:33:58 1719016438 1010.2000 2024-06-22 00:32:58 1719016378 1010.1000 2024-06-22 00:31:59 1719016319 1010.2000 2024-06-22 00:30:58 1719016258 1010.1000 2024-06-22 00:29:58 1719016198 1010.1000 2024-06-22 00:28:58 1719016138 1010.1000 2024-06-22 00:27:58 1719016078 1010.0000 2024-06-22 00:26:59 1719016019 1010.1000 2024-06-22 00:25:58 1719015958 1010.0000 2024-06-22 00:24:58 1719015898 1010.0000 2024-06-22 00:23:58 1719015838 1009.9000 2024-06-22 00:22:59 1719015779 1010.0000 2024-06-22 00:21:58 1719015718 1010.1000 2024-06-22 00:20:58 1719015658 1010.1000 2024-06-22 00:19:58 1719015598 1010.1000 2024-06-22 00:18:58 1719015538 1010.1000 2024-06-22 00:17:59 1719015479 1010.1000 2024-06-22 00:16:58 1719015418 1010.1000 2024-06-22 00:15:58 1719015358 1010.0000 2024-06-22 00:14:58 1719015298 1010.2000 2024-06-22 00:13:58 1719015238 1010.2000 2024-06-22 00:12:59 1719015179 1010.2000 2024-06-22 00:11:58 1719015118 1010.1000 2024-06-22 00:10:58 1719015058 1010.2000 2024-06-22 00:09:58 1719014998 1010.1000 2024-06-22 00:08:59 1719014939 1010.2000 2024-06-22 00:07:58 1719014878 1010.2000 2024-06-22 00:06:58 1719014818 1010.1000 2024-06-22 00:05:58 1719014758 1010.1000 2024-06-22 00:04:58 1719014698 1010.1000 2024-06-22 00:03:59 1719014639 1010.1000 2024-06-22 00:02:58 1719014578 1010.1000 2024-06-22 00:01:58 1719014518 1010.1000 2024-06-22 00:00:58 1719014458 1010.1000