#Date Unixtime Value #------------------------------------------------- 2024-06-20 23:59:58 1718927998 1015.2000 2024-06-20 23:58:58 1718927938 1015.2000 2024-06-20 23:57:58 1718927878 1015.1000 2024-06-20 23:56:59 1718927819 1015.1000 2024-06-20 23:55:58 1718927758 1015.2000 2024-06-20 23:54:58 1718927698 1015.2000 2024-06-20 23:53:58 1718927638 1015.2000 2024-06-20 23:52:58 1718927578 1015.2000 2024-06-20 23:51:59 1718927519 1015.2000 2024-06-20 23:50:58 1718927458 1015.2000 2024-06-20 23:49:58 1718927398 1015.1000 2024-06-20 23:48:58 1718927338 1015.1000 2024-06-20 23:47:59 1718927279 1015.1000 2024-06-20 23:46:58 1718927218 1015.1000 2024-06-20 23:45:58 1718927158 1015.1000 2024-06-20 23:44:58 1718927098 1015.2000 2024-06-20 23:43:58 1718927038 1015.2000 2024-06-20 23:42:59 1718926979 1015.1000 2024-06-20 23:41:58 1718926918 1015.1000 2024-06-20 23:40:58 1718926858 1015.1000 2024-06-20 23:39:58 1718926798 1015.1000 2024-06-20 23:38:58 1718926738 1015.0000 2024-06-20 23:37:59 1718926679 1015.1000 2024-06-20 23:36:58 1718926618 1015.0000 2024-06-20 23:35:58 1718926558 1015.0000 2024-06-20 23:34:58 1718926498 1015.1000 2024-06-20 23:33:58 1718926438 1015.1000 2024-06-20 23:32:59 1718926379 1015.1000 2024-06-20 23:31:58 1718926318 1015.1000 2024-06-20 23:30:58 1718926258 1015.1000 2024-06-20 23:29:58 1718926198 1015.1000 2024-06-20 23:28:59 1718926139 1015.1000 2024-06-20 23:27:58 1718926078 1015.0000 2024-06-20 23:26:58 1718926018 1015.0000 2024-06-20 23:25:58 1718925958 1015.0000 2024-06-20 23:24:58 1718925898 1015.0000 2024-06-20 23:23:59 1718925839 1015.1000 2024-06-20 23:22:58 1718925778 1015.1000 2024-06-20 23:21:58 1718925718 1015.1000 2024-06-20 23:20:58 1718925658 1015.1000 2024-06-20 23:19:58 1718925598 1015.0000 2024-06-20 23:18:59 1718925539 1015.1000 2024-06-20 23:17:58 1718925478 1015.1000 2024-06-20 23:16:58 1718925418 1015.1000 2024-06-20 23:15:58 1718925358 1015.1000 2024-06-20 23:14:59 1718925299 1015.1000 2024-06-20 23:13:58 1718925238 1015.3000 2024-06-20 23:12:58 1718925178 1015.2000 2024-06-20 23:11:58 1718925118 1015.3000 2024-06-20 23:10:58 1718925058 1015.2000 2024-06-20 23:09:59 1718924999 1015.3000 2024-06-20 23:08:58 1718924938 1015.3000 2024-06-20 23:07:58 1718924878 1015.3000 2024-06-20 23:06:58 1718924818 1015.3000 2024-06-20 23:05:58 1718924758 1015.3000 2024-06-20 23:04:59 1718924699 1015.3000 2024-06-20 23:03:58 1718924638 1015.3000 2024-06-20 23:02:58 1718924578 1015.3000 2024-06-20 23:01:58 1718924518 1015.4000 2024-06-20 23:00:58 1718924458 1015.4000 2024-06-20 22:59:59 1718924399 1015.4000 2024-06-20 22:58:58 1718924338 1015.4000 2024-06-20 22:57:58 1718924278 1015.4000 2024-06-20 22:56:58 1718924218 1015.4000 2024-06-20 22:55:58 1718924158 1015.4000 2024-06-20 22:54:59 1718924099 1015.4000 2024-06-20 22:53:58 1718924038 1015.4000 2024-06-20 22:52:58 1718923978 1015.4000 2024-06-20 22:51:58 1718923918 1015.5000 2024-06-20 22:50:58 1718923858 1015.4000 2024-06-20 22:49:59 1718923799 1015.3000 2024-06-20 22:48:58 1718923738 1015.4000 2024-06-20 22:47:58 1718923678 1015.3000 2024-06-20 22:46:58 1718923618 1015.2000 2024-06-20 22:45:59 1718923559 1015.3000 2024-06-20 22:44:58 1718923498 1015.3000 2024-06-20 22:43:58 1718923438 1015.4000 2024-06-20 22:42:58 1718923378 1015.4000 2024-06-20 22:41:58 1718923318 1015.3000 2024-06-20 22:40:59 1718923259 1015.4000 2024-06-20 22:39:58 1718923198 1015.4000 2024-06-20 22:38:58 1718923138 1015.5000 2024-06-20 22:37:58 1718923078 1015.4000 2024-06-20 22:36:58 1718923018 1015.4000 2024-06-20 22:35:59 1718922959 1015.4000 2024-06-20 22:34:58 1718922898 1015.5000 2024-06-20 22:33:58 1718922838 1015.4000 2024-06-20 22:32:58 1718922778 1015.4000 2024-06-20 22:31:59 1718922719 1015.4000 2024-06-20 22:30:58 1718922658 1015.4000 2024-06-20 22:29:58 1718922598 1015.4000 2024-06-20 22:28:58 1718922538 1015.4000 2024-06-20 22:27:58 1718922478 1015.4000 2024-06-20 22:26:59 1718922419 1015.5000 2024-06-20 22:25:58 1718922358 1015.5000 2024-06-20 22:24:58 1718922298 1015.6000 2024-06-20 22:23:58 1718922238 1015.7000 2024-06-20 22:22:58 1718922178 1015.7000 2024-06-20 22:21:59 1718922119 1015.7000 2024-06-20 22:20:58 1718922058 1015.8000 2024-06-20 22:19:58 1718921998 1015.7000 2024-06-20 22:17:58 1718921878 1015.6000 2024-06-20 22:17:58 1718921878 1015.6000 2024-06-20 22:16:58 1718921818 1015.6000 2024-06-20 22:15:59 1718921759 1015.6000 2024-06-20 22:14:58 1718921698 1015.5000 2024-06-20 22:13:58 1718921638 1015.5000 2024-06-20 22:12:58 1718921578 1015.5000 2024-06-20 22:11:58 1718921518 1015.6000 2024-06-20 22:10:59 1718921459 1015.7000 2024-06-20 22:09:58 1718921398 1015.7000 2024-06-20 22:08:58 1718921338 1015.7000 2024-06-20 22:07:58 1718921278 1015.7000 2024-06-20 22:06:59 1718921219 1015.8000 2024-06-20 22:05:58 1718921158 1015.8000 2024-06-20 22:04:58 1718921098 1015.8000 2024-06-20 22:03:58 1718921038 1015.9000 2024-06-20 22:02:58 1718920978 1015.9000 2024-06-20 22:01:59 1718920919 1015.9000 2024-06-20 22:00:58 1718920858 1015.9000 2024-06-20 21:59:58 1718920798 1015.8000 2024-06-20 21:58:58 1718920738 1015.9000 2024-06-20 21:57:58 1718920678 1015.8000 2024-06-20 21:56:59 1718920619 1015.7000 2024-06-20 21:55:58 1718920558 1015.8000 2024-06-20 21:54:58 1718920498 1015.8000 2024-06-20 21:53:58 1718920438 1015.7000 2024-06-20 21:52:59 1718920379 1015.8000 2024-06-20 21:51:58 1718920318 1015.8000 2024-06-20 21:50:58 1718920258 1015.8000 2024-06-20 21:49:58 1718920198 1015.7000 2024-06-20 21:48:58 1718920138 1015.8000 2024-06-20 21:47:59 1718920079 1015.8000 2024-06-20 21:46:58 1718920018 1015.8000 2024-06-20 21:45:58 1718919958 1015.8000 2024-06-20 21:44:58 1718919898 1015.8000 2024-06-20 21:43:58 1718919838 1015.8000 2024-06-20 21:42:59 1718919779 1015.8000 2024-06-20 21:41:58 1718919718 1015.7000 2024-06-20 21:40:58 1718919658 1015.7000 2024-06-20 21:39:58 1718919598 1015.7000 2024-06-20 21:38:58 1718919538 1015.7000 2024-06-20 21:37:59 1718919479 1015.7000 2024-06-20 21:36:58 1718919418 1015.6000 2024-06-20 21:35:58 1718919358 1015.6000 2024-06-20 21:34:58 1718919298 1015.6000 2024-06-20 21:33:58 1718919238 1015.5000 2024-06-20 21:32:59 1718919179 1015.6000 2024-06-20 21:31:58 1718919118 1015.5000 2024-06-20 21:30:58 1718919058 1015.5000 2024-06-20 21:29:58 1718918998 1015.5000 2024-06-20 21:28:58 1718918938 1015.5000 2024-06-20 21:27:59 1718918879 1015.4000 2024-06-20 21:26:58 1718918818 1015.4000 2024-06-20 21:25:58 1718918758 1015.4000 2024-06-20 21:24:58 1718918698 1015.4000 2024-06-20 21:23:58 1718918638 1015.4000 2024-06-20 21:22:58 1718918578 1015.5000 2024-06-20 21:21:58 1718918518 1015.5000 2024-06-20 21:20:58 1718918458 1015.5000 2024-06-20 21:19:58 1718918398 1015.5000 2024-06-20 21:18:59 1718918339 1015.5000 2024-06-20 21:17:58 1718918278 1015.5000 2024-06-20 21:16:58 1718918218 1015.6000 2024-06-20 21:15:58 1718918158 1015.5000 2024-06-20 21:14:58 1718918098 1015.5000 2024-06-20 21:13:59 1718918039 1015.5000 2024-06-20 21:12:58 1718917978 1015.5000 2024-06-20 21:11:58 1718917918 1015.4000 2024-06-20 21:10:58 1718917858 1015.5000 2024-06-20 21:09:59 1718917799 1015.5000 2024-06-20 21:08:58 1718917738 1015.5000 2024-06-20 21:07:58 1718917678 1015.4000 2024-06-20 21:06:58 1718917618 1015.5000 2024-06-20 21:05:58 1718917558 1015.5000 2024-06-20 21:04:59 1718917499 1015.5000 2024-06-20 21:03:58 1718917438 1015.5000 2024-06-20 21:02:58 1718917378 1015.5000 2024-06-20 21:01:58 1718917318 1015.6000 2024-06-20 21:00:58 1718917258 1015.5000 2024-06-20 20:59:59 1718917199 1015.5000 2024-06-20 20:58:58 1718917138 1015.6000 2024-06-20 20:57:58 1718917078 1015.6000 2024-06-20 20:56:58 1718917018 1015.6000 2024-06-20 20:55:58 1718916958 1015.6000 2024-06-20 20:54:59 1718916899 1015.6000 2024-06-20 20:53:58 1718916838 1015.7000 2024-06-20 20:52:58 1718916778 1015.6000 2024-06-20 20:51:58 1718916718 1015.6000 2024-06-20 20:50:59 1718916659 1015.6000 2024-06-20 20:49:58 1718916598 1015.6000 2024-06-20 20:48:58 1718916538 1015.6000 2024-06-20 20:47:58 1718916478 1015.5000 2024-06-20 20:46:58 1718916418 1015.4000 2024-06-20 20:45:59 1718916359 1015.5000 2024-06-20 20:44:58 1718916298 1015.4000 2024-06-20 20:43:58 1718916238 1015.4000 2024-06-20 20:42:58 1718916178 1015.4000 2024-06-20 20:41:58 1718916118 1015.4000 2024-06-20 20:40:59 1718916059 1015.4000 2024-06-20 20:39:58 1718915998 1015.4000 2024-06-20 20:38:58 1718915938 1015.4000 2024-06-20 20:37:58 1718915878 1015.4000 2024-06-20 20:36:59 1718915819 1015.5000 2024-06-20 20:35:58 1718915758 1015.5000 2024-06-20 20:34:58 1718915698 1015.5000 2024-06-20 20:33:58 1718915638 1015.5000 2024-06-20 20:32:58 1718915578 1015.5000 2024-06-20 20:31:59 1718915519 1015.6000 2024-06-20 20:30:58 1718915458 1015.6000 2024-06-20 20:29:58 1718915398 1015.7000 2024-06-20 20:28:58 1718915338 1015.6000 2024-06-20 20:27:58 1718915278 1015.7000 2024-06-20 20:26:59 1718915219 1015.6000 2024-06-20 20:25:58 1718915158 1015.7000 2024-06-20 20:24:58 1718915098 1015.6000 2024-06-20 20:23:58 1718915038 1015.7000 2024-06-20 20:22:59 1718914979 1015.7000 2024-06-20 20:21:58 1718914918 1015.7000 2024-06-20 20:20:58 1718914858 1015.7000 2024-06-20 20:19:58 1718914798 1015.7000 2024-06-20 20:18:58 1718914738 1015.7000 2024-06-20 20:17:59 1718914679 1015.7000 2024-06-20 20:16:58 1718914618 1015.7000 2024-06-20 20:15:58 1718914558 1015.7000 2024-06-20 20:14:58 1718914498 1015.6000 2024-06-20 20:13:58 1718914438 1015.6000 2024-06-20 20:12:59 1718914379 1015.7000 2024-06-20 20:11:58 1718914318 1015.6000 2024-06-20 20:10:58 1718914258 1015.6000 2024-06-20 20:09:58 1718914198 1015.6000 2024-06-20 20:08:58 1718914138 1015.5000 2024-06-20 20:07:59 1718914079 1015.6000 2024-06-20 20:06:58 1718914018 1015.6000 2024-06-20 20:05:58 1718913958 1015.5000 2024-06-20 20:04:58 1718913898 1015.6000 2024-06-20 20:03:59 1718913839 1015.5000 2024-06-20 20:02:58 1718913778 1015.5000 2024-06-20 20:01:58 1718913718 1015.5000 2024-06-20 20:00:58 1718913658 1015.5000 2024-06-20 19:59:58 1718913598 1015.4000 2024-06-20 19:58:59 1718913539 1015.4000 2024-06-20 19:57:58 1718913478 1015.4000 2024-06-20 19:56:58 1718913418 1015.5000 2024-06-20 19:55:58 1718913358 1015.4000 2024-06-20 19:54:58 1718913298 1015.4000 2024-06-20 19:53:58 1718913238 1015.4000 2024-06-20 19:52:58 1718913178 1015.4000 2024-06-20 19:51:58 1718913118 1015.4000 2024-06-20 19:50:58 1718913058 1015.3000 2024-06-20 19:49:59 1718912999 1015.3000 2024-06-20 19:48:58 1718912938 1015.3000 2024-06-20 19:47:58 1718912878 1015.3000 2024-06-20 19:46:58 1718912818 1015.3000 2024-06-20 19:45:58 1718912758 1015.2000 2024-06-20 19:44:59 1718912699 1015.3000 2024-06-20 19:43:58 1718912638 1015.3000 2024-06-20 19:42:58 1718912578 1015.3000 2024-06-20 19:41:58 1718912518 1015.3000 2024-06-20 19:40:58 1718912458 1015.2000 2024-06-20 19:39:59 1718912399 1015.3000 2024-06-20 19:38:58 1718912338 1015.3000 2024-06-20 19:37:58 1718912278 1015.3000 2024-06-20 19:36:58 1718912218 1015.3000 2024-06-20 19:35:59 1718912159 1015.3000 2024-06-20 19:34:58 1718912098 1015.4000 2024-06-20 19:33:58 1718912038 1015.3000 2024-06-20 19:32:58 1718911978 1015.3000 2024-06-20 19:31:58 1718911918 1015.3000 2024-06-20 19:30:59 1718911859 1015.3000 2024-06-20 19:29:58 1718911798 1015.3000 2024-06-20 19:28:58 1718911738 1015.3000 2024-06-20 19:27:58 1718911678 1015.2000 2024-06-20 19:26:59 1718911619 1015.2000 2024-06-20 19:25:58 1718911558 1015.3000 2024-06-20 19:24:58 1718911498 1015.1000 2024-06-20 19:23:58 1718911438 1015.2000 2024-06-20 19:22:58 1718911378 1015.1000 2024-06-20 19:21:59 1718911319 1015.2000 2024-06-20 19:20:58 1718911258 1015.2000 2024-06-20 19:19:58 1718911198 1015.2000 2024-06-20 19:18:58 1718911138 1015.1000 2024-06-20 19:17:58 1718911078 1015.1000 2024-06-20 19:16:59 1718911019 1015.1000 2024-06-20 19:15:58 1718910958 1015.1000 2024-06-20 19:14:58 1718910898 1015.0000 2024-06-20 19:13:58 1718910838 1015.1000 2024-06-20 19:12:58 1718910778 1015.2000 2024-06-20 19:11:59 1718910719 1015.2000 2024-06-20 19:10:58 1718910658 1015.2000 2024-06-20 19:09:58 1718910598 1015.2000 2024-06-20 19:08:58 1718910538 1015.2000 2024-06-20 19:07:58 1718910478 1015.2000 2024-06-20 19:06:59 1718910419 1015.2000 2024-06-20 19:05:58 1718910358 1015.2000 2024-06-20 19:04:58 1718910298 1015.2000 2024-06-20 19:03:58 1718910238 1015.2000 2024-06-20 19:02:59 1718910179 1015.1000 2024-06-20 19:01:58 1718910118 1015.2000 2024-06-20 19:00:58 1718910058 1015.2000 2024-06-20 18:59:58 1718909998 1015.2000 2024-06-20 18:58:58 1718909938 1015.2000 2024-06-20 18:57:59 1718909879 1015.2000 2024-06-20 18:56:58 1718909818 1015.1000 2024-06-20 18:55:58 1718909758 1015.1000 2024-06-20 18:54:58 1718909698 1015.1000 2024-06-20 18:53:58 1718909638 1015.2000 2024-06-20 18:52:59 1718909579 1015.1000 2024-06-20 18:51:58 1718909518 1015.1000 2024-06-20 18:50:58 1718909458 1015.1000 2024-06-20 18:49:58 1718909398 1015.1000 2024-06-20 18:48:59 1718909339 1015.1000 2024-06-20 18:47:58 1718909278 1015.1000 2024-06-20 18:46:58 1718909218 1015.0000 2024-06-20 18:45:58 1718909158 1015.0000 2024-06-20 18:44:58 1718909098 1014.9000 2024-06-20 18:43:59 1718909039 1015.0000 2024-06-20 18:42:58 1718908978 1015.0000 2024-06-20 18:41:58 1718908918 1015.0000 2024-06-20 18:40:58 1718908858 1015.0000 2024-06-20 18:39:58 1718908798 1015.0000 2024-06-20 18:38:59 1718908739 1015.0000 2024-06-20 18:37:58 1718908678 1015.0000 2024-06-20 18:36:58 1718908618 1014.9000 2024-06-20 18:35:58 1718908558 1014.9000 2024-06-20 18:34:59 1718908499 1014.9000 2024-06-20 18:33:58 1718908438 1014.9000 2024-06-20 18:32:58 1718908378 1015.1000 2024-06-20 18:31:58 1718908318 1015.0000 2024-06-20 18:30:58 1718908258 1015.0000 2024-06-20 18:29:59 1718908199 1015.1000 2024-06-20 18:28:58 1718908138 1015.1000 2024-06-20 18:27:58 1718908078 1015.0000 2024-06-20 18:26:58 1718908018 1015.1000 2024-06-20 18:25:58 1718907958 1015.1000 2024-06-20 18:24:59 1718907899 1015.1000 2024-06-20 18:23:58 1718907838 1015.1000 2024-06-20 18:22:58 1718907778 1015.2000 2024-06-20 18:21:58 1718907718 1015.2000 2024-06-20 18:20:59 1718907659 1015.3000 2024-06-20 18:19:58 1718907598 1015.3000 2024-06-20 18:18:58 1718907538 1015.3000 2024-06-20 18:17:58 1718907478 1015.3000 2024-06-20 18:16:58 1718907418 1015.4000 2024-06-20 18:15:59 1718907359 1015.3000 2024-06-20 18:14:58 1718907298 1015.3000 2024-06-20 18:13:58 1718907238 1015.4000 2024-06-20 18:12:58 1718907178 1015.4000 2024-06-20 18:11:58 1718907118 1015.3000 2024-06-20 18:10:59 1718907059 1015.4000 2024-06-20 18:09:58 1718906998 1015.4000 2024-06-20 18:08:58 1718906938 1015.5000 2024-06-20 18:07:58 1718906878 1015.5000 2024-06-20 18:06:59 1718906819 1015.5000 2024-06-20 18:05:58 1718906758 1015.4000 2024-06-20 18:04:58 1718906698 1015.5000 2024-06-20 18:03:58 1718906638 1015.5000 2024-06-20 18:02:58 1718906578 1015.5000 2024-06-20 18:01:59 1718906519 1015.5000 2024-06-20 18:00:58 1718906458 1015.4000 2024-06-20 17:59:58 1718906398 1015.4000 2024-06-20 17:58:58 1718906338 1015.4000 2024-06-20 17:57:58 1718906278 1015.4000 2024-06-20 17:56:59 1718906219 1015.5000 2024-06-20 17:55:58 1718906158 1015.5000 2024-06-20 17:54:58 1718906098 1015.5000 2024-06-20 17:53:58 1718906038 1015.5000 2024-06-20 17:52:59 1718905979 1015.5000 2024-06-20 17:51:58 1718905918 1015.5000 2024-06-20 17:50:58 1718905858 1015.5000 2024-06-20 17:49:58 1718905798 1015.6000 2024-06-20 17:48:58 1718905738 1015.5000 2024-06-20 17:47:59 1718905679 1015.6000 2024-06-20 17:46:58 1718905618 1015.6000 2024-06-20 17:45:58 1718905558 1015.6000 2024-06-20 17:44:58 1718905498 1015.6000 2024-06-20 17:43:58 1718905438 1015.5000 2024-06-20 17:42:59 1718905379 1015.5000 2024-06-20 17:41:58 1718905318 1015.5000 2024-06-20 17:40:58 1718905258 1015.6000 2024-06-20 17:39:58 1718905198 1015.6000 2024-06-20 17:38:59 1718905139 1015.6000 2024-06-20 17:37:58 1718905078 1015.6000 2024-06-20 17:36:58 1718905018 1015.6000 2024-06-20 17:35:58 1718904958 1015.6000 2024-06-20 17:34:58 1718904898 1015.6000 2024-06-20 17:33:59 1718904839 1015.6000 2024-06-20 17:32:58 1718904778 1015.6000 2024-06-20 17:31:58 1718904718 1015.6000 2024-06-20 17:30:58 1718904658 1015.6000 2024-06-20 17:29:58 1718904598 1015.6000 2024-06-20 17:28:59 1718904539 1015.6000 2024-06-20 17:27:58 1718904478 1015.7000 2024-06-20 17:26:58 1718904418 1015.7000 2024-06-20 17:25:58 1718904358 1015.7000 2024-06-20 17:24:58 1718904298 1015.7000 2024-06-20 17:23:59 1718904239 1015.7000 2024-06-20 17:22:58 1718904178 1015.7000 2024-06-20 17:21:58 1718904118 1015.7000 2024-06-20 17:20:58 1718904058 1015.7000 2024-06-20 17:19:58 1718903998 1015.7000 2024-06-20 17:18:59 1718903939 1015.7000 2024-06-20 17:17:58 1718903878 1015.8000 2024-06-20 17:16:58 1718903818 1015.7000 2024-06-20 17:15:58 1718903758 1015.7000 2024-06-20 17:14:59 1718903699 1015.7000 2024-06-20 17:13:58 1718903638 1015.7000 2024-06-20 17:12:58 1718903578 1015.8000 2024-06-20 17:11:58 1718903518 1015.8000 2024-06-20 17:10:58 1718903458 1015.7000 2024-06-20 17:09:59 1718903399 1015.6000 2024-06-20 17:08:58 1718903338 1015.7000 2024-06-20 17:07:58 1718903278 1015.7000 2024-06-20 17:06:58 1718903218 1015.7000 2024-06-20 17:05:58 1718903158 1015.7000 2024-06-20 17:04:59 1718903099 1015.7000 2024-06-20 17:03:58 1718903038 1015.8000 2024-06-20 17:02:58 1718902978 1015.8000 2024-06-20 17:01:58 1718902918 1015.7000 2024-06-20 17:00:59 1718902859 1015.7000 2024-06-20 16:59:58 1718902798 1015.7000 2024-06-20 16:58:58 1718902738 1015.7000 2024-06-20 16:57:58 1718902678 1015.8000 2024-06-20 16:56:58 1718902618 1015.7000 2024-06-20 16:55:59 1718902559 1015.8000 2024-06-20 16:54:58 1718902498 1015.8000 2024-06-20 16:53:58 1718902438 1015.8000 2024-06-20 16:52:58 1718902378 1015.8000 2024-06-20 16:51:58 1718902318 1015.8000 2024-06-20 16:50:59 1718902259 1015.8000 2024-06-20 16:49:58 1718902198 1015.8000 2024-06-20 16:48:58 1718902138 1015.8000 2024-06-20 16:47:58 1718902078 1015.7000 2024-06-20 16:46:58 1718902018 1015.7000 2024-06-20 16:45:59 1718901959 1015.7000 2024-06-20 16:44:58 1718901898 1015.7000 2024-06-20 16:43:58 1718901838 1015.7000 2024-06-20 16:42:58 1718901778 1015.7000 2024-06-20 16:41:59 1718901719 1015.6000 2024-06-20 16:40:58 1718901658 1015.7000 2024-06-20 16:39:58 1718901598 1015.6000 2024-06-20 16:38:58 1718901538 1015.6000 2024-06-20 16:37:58 1718901478 1015.5000 2024-06-20 16:36:59 1718901419 1015.6000 2024-06-20 16:35:58 1718901358 1015.6000 2024-06-20 16:34:58 1718901298 1015.7000 2024-06-20 16:33:58 1718901238 1015.7000 2024-06-20 16:32:58 1718901178 1015.6000 2024-06-20 16:31:59 1718901119 1015.7000 2024-06-20 16:30:58 1718901058 1015.7000 2024-06-20 16:29:58 1718900998 1015.7000 2024-06-20 16:28:58 1718900938 1015.7000 2024-06-20 16:27:59 1718900879 1015.6000 2024-06-20 16:26:58 1718900818 1015.7000 2024-06-20 16:25:58 1718900758 1015.7000 2024-06-20 16:24:58 1718900698 1015.6000 2024-06-20 16:23:58 1718900638 1015.6000 2024-06-20 16:22:59 1718900579 1015.6000 2024-06-20 16:21:58 1718900518 1015.7000 2024-06-20 16:20:58 1718900458 1015.7000 2024-06-20 16:19:58 1718900398 1015.8000 2024-06-20 16:18:58 1718900338 1015.7000 2024-06-20 16:17:59 1718900279 1015.7000 2024-06-20 16:16:58 1718900218 1015.7000 2024-06-20 16:15:58 1718900158 1015.7000 2024-06-20 16:14:58 1718900098 1015.6000 2024-06-20 16:13:59 1718900039 1015.7000 2024-06-20 16:12:58 1718899978 1015.7000 2024-06-20 16:11:58 1718899918 1015.8000 2024-06-20 16:10:58 1718899858 1015.8000 2024-06-20 16:09:58 1718899798 1015.9000 2024-06-20 16:08:59 1718899739 1015.9000 2024-06-20 16:07:58 1718899678 1015.8000 2024-06-20 16:06:58 1718899618 1015.6000 2024-06-20 16:05:58 1718899558 1015.5000 2024-06-20 16:04:58 1718899498 1015.3000 2024-06-20 16:03:59 1718899439 1015.2000 2024-06-20 16:02:58 1718899378 1015.2000 2024-06-20 16:01:58 1718899318 1015.2000 2024-06-20 16:00:58 1718899258 1015.3000 2024-06-20 15:59:58 1718899198 1015.4000 2024-06-20 15:58:59 1718899139 1015.5000 2024-06-20 15:57:58 1718899078 1015.5000 2024-06-20 15:56:58 1718899018 1015.5000 2024-06-20 15:55:58 1718898958 1015.6000 2024-06-20 15:54:58 1718898898 1015.7000 2024-06-20 15:53:59 1718898839 1015.8000 2024-06-20 15:52:58 1718898778 1015.9000 2024-06-20 15:51:58 1718898718 1016.0000 2024-06-20 15:50:58 1718898658 1015.9000 2024-06-20 15:49:59 1718898599 1016.0000 2024-06-20 15:48:58 1718898538 1015.9000 2024-06-20 15:47:58 1718898478 1015.8000 2024-06-20 15:46:58 1718898418 1015.8000 2024-06-20 15:45:58 1718898358 1015.8000 2024-06-20 15:44:59 1718898299 1015.9000 2024-06-20 15:43:58 1718898238 1015.9000 2024-06-20 15:42:58 1718898178 1015.9000 2024-06-20 15:41:58 1718898118 1016.0000 2024-06-20 15:40:58 1718898058 1015.9000 2024-06-20 15:39:59 1718897999 1016.0000 2024-06-20 15:38:58 1718897938 1015.9000 2024-06-20 15:37:58 1718897878 1015.9000 2024-06-20 15:36:58 1718897818 1015.8000 2024-06-20 15:35:59 1718897759 1015.7000 2024-06-20 15:34:58 1718897698 1015.7000 2024-06-20 15:33:58 1718897638 1015.7000 2024-06-20 15:32:58 1718897578 1015.6000 2024-06-20 15:31:58 1718897518 1015.6000 2024-06-20 15:30:59 1718897459 1015.5000 2024-06-20 15:29:58 1718897398 1015.6000 2024-06-20 15:28:58 1718897338 1015.6000 2024-06-20 15:27:58 1718897278 1015.6000 2024-06-20 15:26:59 1718897219 1015.5000 2024-06-20 15:25:58 1718897158 1015.5000 2024-06-20 15:24:58 1718897098 1015.5000 2024-06-20 15:23:58 1718897038 1015.5000 2024-06-20 15:22:58 1718896978 1015.5000 2024-06-20 15:21:59 1718896919 1015.7000 2024-06-20 15:20:58 1718896858 1015.7000 2024-06-20 15:19:58 1718896798 1015.7000 2024-06-20 15:18:58 1718896738 1015.8000 2024-06-20 15:17:58 1718896678 1015.8000 2024-06-20 15:16:59 1718896619 1015.8000 2024-06-20 15:15:58 1718896558 1015.8000 2024-06-20 15:14:58 1718896498 1015.8000 2024-06-20 15:13:58 1718896438 1015.9000 2024-06-20 15:12:59 1718896379 1015.8000 2024-06-20 15:11:58 1718896318 1015.8000 2024-06-20 15:10:58 1718896258 1015.8000 2024-06-20 15:09:58 1718896198 1015.8000 2024-06-20 15:08:58 1718896138 1015.9000 2024-06-20 15:07:59 1718896079 1015.9000 2024-06-20 15:06:58 1718896018 1015.9000 2024-06-20 15:05:58 1718895958 1015.8000 2024-06-20 15:04:58 1718895898 1015.9000 2024-06-20 15:03:58 1718895838 1015.9000 2024-06-20 15:02:59 1718895779 1016.0000 2024-06-20 15:01:58 1718895718 1016.0000 2024-06-20 15:00:58 1718895658 1016.0000 2024-06-20 14:59:58 1718895598 1016.0000 2024-06-20 14:58:59 1718895539 1016.0000 2024-06-20 14:57:58 1718895478 1016.0000 2024-06-20 14:56:58 1718895418 1016.0000 2024-06-20 14:55:58 1718895358 1016.0000 2024-06-20 14:54:58 1718895298 1016.0000 2024-06-20 14:53:59 1718895239 1016.0000 2024-06-20 14:52:58 1718895178 1016.0000 2024-06-20 14:51:58 1718895118 1016.0000 2024-06-20 14:50:58 1718895058 1016.1000 2024-06-20 14:49:58 1718894998 1016.1000 2024-06-20 14:48:59 1718894939 1016.1000 2024-06-20 14:47:58 1718894878 1016.1000 2024-06-20 14:46:58 1718894818 1016.1000 2024-06-20 14:45:58 1718894758 1016.1000 2024-06-20 14:44:59 1718894699 1016.1000 2024-06-20 14:43:58 1718894638 1016.0000 2024-06-20 14:42:58 1718894578 1016.0000 2024-06-20 14:41:58 1718894518 1016.1000 2024-06-20 14:40:58 1718894458 1016.0000 2024-06-20 14:39:59 1718894399 1016.0000 2024-06-20 14:38:58 1718894338 1016.0000 2024-06-20 14:37:58 1718894278 1015.9000 2024-06-20 14:36:58 1718894218 1016.0000 2024-06-20 14:35:58 1718894158 1016.0000 2024-06-20 14:34:59 1718894099 1016.0000 2024-06-20 14:33:58 1718894038 1016.0000 2024-06-20 14:32:58 1718893978 1016.1000 2024-06-20 14:31:58 1718893918 1016.2000 2024-06-20 14:30:58 1718893858 1016.1000 2024-06-20 14:29:59 1718893799 1016.2000 2024-06-20 14:28:58 1718893738 1016.1000 2024-06-20 14:27:58 1718893678 1016.1000 2024-06-20 14:26:58 1718893618 1016.1000 2024-06-20 14:25:59 1718893559 1016.2000 2024-06-20 14:24:58 1718893498 1016.1000 2024-06-20 14:23:58 1718893438 1016.2000 2024-06-20 14:22:58 1718893378 1016.2000 2024-06-20 14:21:58 1718893318 1016.2000 2024-06-20 14:20:59 1718893259 1016.3000 2024-06-20 14:19:58 1718893198 1016.3000 2024-06-20 14:18:58 1718893138 1016.3000 2024-06-20 14:17:58 1718893078 1016.4000 2024-06-20 14:16:58 1718893018 1016.3000 2024-06-20 14:15:59 1718892959 1016.3000 2024-06-20 14:14:58 1718892898 1016.4000 2024-06-20 14:13:58 1718892838 1016.4000 2024-06-20 14:12:58 1718892778 1016.3000 2024-06-20 14:11:59 1718892719 1016.3000 2024-06-20 14:10:58 1718892658 1016.4000 2024-06-20 14:09:58 1718892598 1016.3000 2024-06-20 14:08:58 1718892538 1016.4000 2024-06-20 14:07:58 1718892478 1016.4000 2024-06-20 14:06:59 1718892419 1016.3000 2024-06-20 14:05:58 1718892358 1016.3000 2024-06-20 14:04:58 1718892298 1016.4000 2024-06-20 14:03:58 1718892238 1016.5000 2024-06-20 14:02:58 1718892178 1016.5000 2024-06-20 14:01:59 1718892119 1016.5000 2024-06-20 14:00:58 1718892058 1016.5000 2024-06-20 13:59:58 1718891998 1016.5000 2024-06-20 13:58:58 1718891938 1016.4000 2024-06-20 13:57:58 1718891878 1016.5000 2024-06-20 13:56:59 1718891819 1016.5000 2024-06-20 13:55:58 1718891758 1016.5000 2024-06-20 13:54:58 1718891698 1016.5000 2024-06-20 13:53:58 1718891638 1016.5000 2024-06-20 13:52:58 1718891578 1016.5000 2024-06-20 13:51:59 1718891519 1016.5000 2024-06-20 13:50:58 1718891458 1016.5000 2024-06-20 13:49:58 1718891398 1016.5000 2024-06-20 13:48:58 1718891338 1016.4000 2024-06-20 13:47:59 1718891279 1016.5000 2024-06-20 13:46:58 1718891218 1016.5000 2024-06-20 13:45:58 1718891158 1016.5000 2024-06-20 13:44:58 1718891098 1016.5000 2024-06-20 13:43:58 1718891038 1016.6000 2024-06-20 13:42:59 1718890979 1016.6000 2024-06-20 13:41:58 1718890918 1016.5000 2024-06-20 13:40:58 1718890858 1016.5000 2024-06-20 13:39:58 1718890798 1016.5000 2024-06-20 13:38:58 1718890738 1016.6000 2024-06-20 13:37:59 1718890679 1016.7000 2024-06-20 13:36:58 1718890618 1016.8000 2024-06-20 13:35:58 1718890558 1016.9000 2024-06-20 13:34:58 1718890498 1016.9000 2024-06-20 13:33:58 1718890438 1016.9000 2024-06-20 13:32:59 1718890379 1017.0000 2024-06-20 13:31:58 1718890318 1017.0000 2024-06-20 13:30:58 1718890258 1017.0000 2024-06-20 13:29:58 1718890198 1017.0000 2024-06-20 13:28:59 1718890139 1017.0000 2024-06-20 13:27:58 1718890078 1017.0000 2024-06-20 13:26:58 1718890018 1017.0000 2024-06-20 13:25:58 1718889958 1017.0000 2024-06-20 13:24:58 1718889898 1016.9000 2024-06-20 13:23:59 1718889839 1017.0000 2024-06-20 13:22:58 1718889778 1017.0000 2024-06-20 13:21:58 1718889718 1017.1000 2024-06-20 13:20:58 1718889658 1017.0000 2024-06-20 13:19:58 1718889598 1017.0000 2024-06-20 13:18:59 1718889539 1016.9000 2024-06-20 13:17:58 1718889478 1017.0000 2024-06-20 13:16:58 1718889418 1017.0000 2024-06-20 13:15:58 1718889358 1017.0000 2024-06-20 13:14:59 1718889299 1017.0000 2024-06-20 13:13:58 1718889238 1017.1000 2024-06-20 13:12:58 1718889178 1017.1000 2024-06-20 13:11:58 1718889118 1017.1000 2024-06-20 13:10:58 1718889058 1017.2000 2024-06-20 13:09:59 1718888999 1017.2000 2024-06-20 13:08:58 1718888938 1017.2000 2024-06-20 13:07:58 1718888878 1017.2000 2024-06-20 13:06:58 1718888818 1017.1000 2024-06-20 13:05:58 1718888758 1017.0000 2024-06-20 13:04:59 1718888699 1017.1000 2024-06-20 13:03:58 1718888638 1017.1000 2024-06-20 13:02:58 1718888578 1017.1000 2024-06-20 13:01:58 1718888518 1017.1000 2024-06-20 13:00:59 1718888459 1017.1000 2024-06-20 12:59:58 1718888398 1017.1000 2024-06-20 12:58:58 1718888338 1017.1000 2024-06-20 12:57:58 1718888278 1017.1000 2024-06-20 12:56:58 1718888218 1017.1000 2024-06-20 12:55:59 1718888159 1017.1000 2024-06-20 12:54:58 1718888098 1017.1000 2024-06-20 12:53:58 1718888038 1017.2000 2024-06-20 12:52:58 1718887978 1017.2000 2024-06-20 12:51:58 1718887918 1017.2000 2024-06-20 12:50:59 1718887859 1017.3000 2024-06-20 12:49:58 1718887798 1017.2000 2024-06-20 12:48:58 1718887738 1017.3000 2024-06-20 12:47:58 1718887678 1017.2000 2024-06-20 12:46:58 1718887618 1017.3000 2024-06-20 12:45:59 1718887559 1017.2000 2024-06-20 12:44:58 1718887498 1017.2000 2024-06-20 12:43:58 1718887438 1017.2000 2024-06-20 12:42:58 1718887378 1017.2000 2024-06-20 12:41:59 1718887319 1017.2000 2024-06-20 12:40:58 1718887258 1017.3000 2024-06-20 12:39:58 1718887198 1017.2000 2024-06-20 12:38:58 1718887138 1017.3000 2024-06-20 12:37:58 1718887078 1017.1000 2024-06-20 12:36:59 1718887019 1017.2000 2024-06-20 12:35:58 1718886958 1017.1000 2024-06-20 12:34:58 1718886898 1017.1000 2024-06-20 12:33:58 1718886838 1017.1000 2024-06-20 12:32:58 1718886778 1017.0000 2024-06-20 12:31:59 1718886719 1017.0000 2024-06-20 12:30:58 1718886658 1017.0000 2024-06-20 12:29:58 1718886598 1016.9000 2024-06-20 12:28:58 1718886538 1017.0000 2024-06-20 12:27:59 1718886479 1016.9000 2024-06-20 12:26:58 1718886418 1016.9000 2024-06-20 12:25:58 1718886358 1016.9000 2024-06-20 12:24:58 1718886298 1016.9000 2024-06-20 12:23:58 1718886238 1016.8000 2024-06-20 12:22:59 1718886179 1016.8000 2024-06-20 12:21:58 1718886118 1016.8000 2024-06-20 12:20:58 1718886058 1016.7000 2024-06-20 12:19:58 1718885998 1016.6000 2024-06-20 12:18:58 1718885938 1016.6000 2024-06-20 12:17:59 1718885879 1016.6000 2024-06-20 12:16:58 1718885818 1016.6000 2024-06-20 12:15:58 1718885758 1016.5000 2024-06-20 12:14:58 1718885698 1016.4000 2024-06-20 12:13:58 1718885638 1016.5000 2024-06-20 12:12:59 1718885579 1016.5000 2024-06-20 12:11:58 1718885518 1016.4000 2024-06-20 12:10:58 1718885458 1016.4000 2024-06-20 12:09:58 1718885398 1016.3000 2024-06-20 12:08:59 1718885339 1016.4000 2024-06-20 12:07:58 1718885278 1016.5000 2024-06-20 12:06:58 1718885218 1016.5000 2024-06-20 12:05:58 1718885158 1016.4000 2024-06-20 12:04:58 1718885098 1016.5000 2024-06-20 12:03:59 1718885039 1016.5000 2024-06-20 12:02:58 1718884978 1016.5000 2024-06-20 12:01:58 1718884918 1016.5000 2024-06-20 12:00:58 1718884858 1016.5000 2024-06-20 11:59:58 1718884798 1016.5000 2024-06-20 11:58:59 1718884739 1016.5000 2024-06-20 11:57:58 1718884678 1016.6000 2024-06-20 11:56:58 1718884618 1016.6000 2024-06-20 11:55:58 1718884558 1016.6000 2024-06-20 11:54:58 1718884498 1016.6000 2024-06-20 11:53:59 1718884439 1016.6000 2024-06-20 11:52:58 1718884378 1016.6000 2024-06-20 11:51:58 1718884318 1016.6000 2024-06-20 11:50:58 1718884258 1016.6000 2024-06-20 11:49:59 1718884199 1016.7000 2024-06-20 11:48:58 1718884138 1016.7000 2024-06-20 11:47:58 1718884078 1016.7000 2024-06-20 11:46:58 1718884018 1016.7000 2024-06-20 11:45:58 1718883958 1016.7000 2024-06-20 11:44:59 1718883899 1016.7000 2024-06-20 11:43:58 1718883838 1016.7000 2024-06-20 11:42:58 1718883778 1016.6000 2024-06-20 11:41:58 1718883718 1016.7000 2024-06-20 11:40:58 1718883658 1016.6000 2024-06-20 11:39:59 1718883599 1016.7000 2024-06-20 11:38:58 1718883538 1016.6000 2024-06-20 11:37:58 1718883478 1016.6000 2024-06-20 11:36:58 1718883418 1016.6000 2024-06-20 11:35:59 1718883359 1016.6000 2024-06-20 11:34:58 1718883298 1016.6000 2024-06-20 11:33:58 1718883238 1016.6000 2024-06-20 11:32:58 1718883178 1016.7000 2024-06-20 11:31:58 1718883118 1016.7000 2024-06-20 11:30:59 1718883059 1016.7000 2024-06-20 11:29:58 1718882998 1016.7000 2024-06-20 11:28:58 1718882938 1016.7000 2024-06-20 11:27:58 1718882878 1016.7000 2024-06-20 11:26:58 1718882818 1016.7000 2024-06-20 11:25:59 1718882759 1016.7000 2024-06-20 11:24:58 1718882698 1016.7000 2024-06-20 11:23:58 1718882638 1016.7000 2024-06-20 11:22:58 1718882578 1016.8000 2024-06-20 11:21:59 1718882519 1016.7000 2024-06-20 11:20:58 1718882458 1016.8000 2024-06-20 11:19:58 1718882398 1016.8000 2024-06-20 11:18:58 1718882338 1016.8000 2024-06-20 11:17:58 1718882278 1016.8000 2024-06-20 11:16:59 1718882219 1016.8000 2024-06-20 11:15:58 1718882158 1016.9000 2024-06-20 11:14:58 1718882098 1016.8000 2024-06-20 11:13:58 1718882038 1016.8000 2024-06-20 11:12:58 1718881978 1016.8000 2024-06-20 11:11:59 1718881919 1016.8000 2024-06-20 11:10:58 1718881858 1016.9000 2024-06-20 11:09:58 1718881798 1016.8000 2024-06-20 11:08:58 1718881738 1016.9000 2024-06-20 11:07:59 1718881679 1016.9000 2024-06-20 11:06:58 1718881618 1016.8000 2024-06-20 11:05:58 1718881558 1016.8000 2024-06-20 11:04:58 1718881498 1016.7000 2024-06-20 11:03:58 1718881438 1016.7000 2024-06-20 11:02:59 1718881379 1016.7000 2024-06-20 11:01:58 1718881318 1016.7000 2024-06-20 11:00:58 1718881258 1016.7000 2024-06-20 10:59:58 1718881198 1016.7000 2024-06-20 10:58:58 1718881138 1016.7000 2024-06-20 10:57:59 1718881079 1016.6000 2024-06-20 10:56:58 1718881018 1016.6000 2024-06-20 10:55:58 1718880958 1016.7000 2024-06-20 10:54:58 1718880898 1016.6000 2024-06-20 10:53:59 1718880839 1016.6000 2024-06-20 10:52:58 1718880778 1016.7000 2024-06-20 10:51:58 1718880718 1016.7000 2024-06-20 10:50:58 1718880658 1016.6000 2024-06-20 10:49:58 1718880598 1016.6000 2024-06-20 10:48:59 1718880539 1016.7000 2024-06-20 10:47:58 1718880478 1016.7000 2024-06-20 10:46:58 1718880418 1016.7000 2024-06-20 10:45:58 1718880358 1016.7000 2024-06-20 10:44:58 1718880298 1016.7000 2024-06-20 10:43:58 1718880238 1016.7000 2024-06-20 10:42:58 1718880178 1016.8000 2024-06-20 10:41:58 1718880118 1016.8000 2024-06-20 10:40:59 1718880059 1016.8000 2024-06-20 10:39:58 1718879998 1016.8000 2024-06-20 10:38:58 1718879938 1016.8000 2024-06-20 10:37:58 1718879878 1016.8000 2024-06-20 10:36:58 1718879818 1016.7000 2024-06-20 10:35:59 1718879759 1016.7000 2024-06-20 10:34:58 1718879698 1016.7000 2024-06-20 10:33:58 1718879638 1016.7000 2024-06-20 10:32:58 1718879578 1016.8000 2024-06-20 10:31:59 1718879519 1016.8000 2024-06-20 10:30:58 1718879458 1016.8000 2024-06-20 10:29:58 1718879398 1016.7000 2024-06-20 10:28:58 1718879338 1016.7000 2024-06-20 10:27:58 1718879278 1016.7000 2024-06-20 10:26:59 1718879219 1016.6000 2024-06-20 10:25:58 1718879158 1016.6000 2024-06-20 10:24:58 1718879098 1016.7000 2024-06-20 10:23:58 1718879038 1016.7000 2024-06-20 10:22:58 1718878978 1016.6000 2024-06-20 10:21:59 1718878919 1016.6000 2024-06-20 10:20:58 1718878858 1016.7000 2024-06-20 10:19:58 1718878798 1016.7000 2024-06-20 10:18:58 1718878738 1016.5000 2024-06-20 10:17:59 1718878679 1016.5000 2024-06-20 10:16:58 1718878618 1016.5000 2024-06-20 10:15:58 1718878558 1016.5000 2024-06-20 10:14:58 1718878498 1016.4000 2024-06-20 10:13:58 1718878438 1016.4000 2024-06-20 10:12:59 1718878379 1016.5000 2024-06-20 10:11:58 1718878318 1016.4000 2024-06-20 10:10:58 1718878258 1016.4000 2024-06-20 10:09:58 1718878198 1016.4000 2024-06-20 10:08:58 1718878138 1016.3000 2024-06-20 10:07:59 1718878079 1016.3000 2024-06-20 10:06:58 1718878018 1016.3000 2024-06-20 10:05:58 1718877958 1016.3000 2024-06-20 10:04:58 1718877898 1016.3000 2024-06-20 10:03:59 1718877839 1016.3000 2024-06-20 10:02:58 1718877778 1016.3000 2024-06-20 10:01:58 1718877718 1016.3000 2024-06-20 10:00:58 1718877658 1016.3000 2024-06-20 09:59:58 1718877598 1016.3000 2024-06-20 09:58:59 1718877539 1016.3000 2024-06-20 09:57:58 1718877478 1016.3000 2024-06-20 09:56:58 1718877418 1016.3000 2024-06-20 09:55:58 1718877358 1016.3000 2024-06-20 09:54:58 1718877298 1016.3000 2024-06-20 09:53:59 1718877239 1016.3000 2024-06-20 09:52:58 1718877178 1016.2000 2024-06-20 09:51:58 1718877118 1016.2000 2024-06-20 09:50:58 1718877058 1016.2000 2024-06-20 09:49:58 1718876998 1016.2000 2024-06-20 09:48:59 1718876939 1016.2000 2024-06-20 09:47:58 1718876878 1016.2000 2024-06-20 09:46:58 1718876818 1016.2000 2024-06-20 09:45:58 1718876758 1016.2000 2024-06-20 09:44:59 1718876699 1016.2000 2024-06-20 09:43:58 1718876638 1016.2000 2024-06-20 09:42:58 1718876578 1016.2000 2024-06-20 09:41:58 1718876518 1016.2000 2024-06-20 09:40:58 1718876458 1016.1000 2024-06-20 09:39:59 1718876399 1016.1000 2024-06-20 09:38:58 1718876338 1016.1000 2024-06-20 09:37:58 1718876278 1016.2000 2024-06-20 09:36:58 1718876218 1016.2000 2024-06-20 09:35:58 1718876158 1016.2000 2024-06-20 09:34:59 1718876099 1016.2000 2024-06-20 09:33:58 1718876038 1016.2000 2024-06-20 09:32:58 1718875978 1016.2000 2024-06-20 09:31:58 1718875918 1016.2000 2024-06-20 09:29:59 1718875799 1016.2000 2024-06-20 09:29:59 1718875799 1016.2000 2024-06-20 09:28:58 1718875738 1016.2000 2024-06-20 09:27:58 1718875678 1016.2000 2024-06-20 09:26:58 1718875618 1016.2000 2024-06-20 09:25:58 1718875558 1016.2000 2024-06-20 09:24:59 1718875499 1016.2000 2024-06-20 09:23:58 1718875438 1016.1000 2024-06-20 09:22:58 1718875378 1016.1000 2024-06-20 09:21:58 1718875318 1016.1000 2024-06-20 09:20:59 1718875259 1016.1000 2024-06-20 09:19:58 1718875198 1016.1000 2024-06-20 09:18:58 1718875138 1016.0000 2024-06-20 09:17:58 1718875078 1016.0000 2024-06-20 09:16:58 1718875018 1016.0000 2024-06-20 09:15:59 1718874959 1015.9000 2024-06-20 09:14:58 1718874898 1015.9000 2024-06-20 09:13:58 1718874838 1015.8000 2024-06-20 09:12:58 1718874778 1015.8000 2024-06-20 09:11:58 1718874718 1015.8000 2024-06-20 09:10:58 1718874658 1015.7000 2024-06-20 09:09:58 1718874598 1015.8000 2024-06-20 09:08:58 1718874538 1015.8000 2024-06-20 09:07:58 1718874478 1015.8000 2024-06-20 09:06:59 1718874419 1015.8000 2024-06-20 09:05:58 1718874358 1015.8000 2024-06-20 09:04:58 1718874298 1015.8000 2024-06-20 09:03:58 1718874238 1015.8000 2024-06-20 09:02:58 1718874178 1015.7000 2024-06-20 09:01:59 1718874119 1015.7000 2024-06-20 09:00:58 1718874058 1015.8000 2024-06-20 08:59:58 1718873998 1015.8000 2024-06-20 08:58:58 1718873938 1015.9000 2024-06-20 08:57:58 1718873878 1015.8000 2024-06-20 08:56:59 1718873819 1015.8000 2024-06-20 08:55:58 1718873758 1015.8000 2024-06-20 08:54:58 1718873698 1015.8000 2024-06-20 08:53:58 1718873638 1015.8000 2024-06-20 08:52:59 1718873579 1015.8000 2024-06-20 08:51:58 1718873518 1015.9000 2024-06-20 08:50:58 1718873458 1015.9000 2024-06-20 08:49:58 1718873398 1015.9000 2024-06-20 08:48:58 1718873338 1015.8000 2024-06-20 08:47:59 1718873279 1015.9000 2024-06-20 08:46:58 1718873218 1015.9000 2024-06-20 08:45:58 1718873158 1015.9000 2024-06-20 08:44:58 1718873098 1015.9000 2024-06-20 08:43:58 1718873038 1015.9000 2024-06-20 08:42:59 1718872979 1015.8000 2024-06-20 08:41:58 1718872918 1015.9000 2024-06-20 08:40:58 1718872858 1015.8000 2024-06-20 08:39:58 1718872798 1015.8000 2024-06-20 08:38:58 1718872738 1015.8000 2024-06-20 08:37:59 1718872679 1015.7000 2024-06-20 08:36:58 1718872618 1015.8000 2024-06-20 08:35:58 1718872558 1015.7000 2024-06-20 08:34:58 1718872498 1015.8000 2024-06-20 08:33:59 1718872439 1015.7000 2024-06-20 08:32:58 1718872378 1015.8000 2024-06-20 08:31:58 1718872318 1015.7000 2024-06-20 08:30:58 1718872258 1015.7000 2024-06-20 08:29:58 1718872198 1015.7000 2024-06-20 08:28:59 1718872139 1015.7000 2024-06-20 08:27:58 1718872078 1015.7000 2024-06-20 08:26:58 1718872018 1015.8000 2024-06-20 08:25:58 1718871958 1015.8000 2024-06-20 08:24:59 1718871899 1015.8000 2024-06-20 08:23:58 1718871838 1015.9000 2024-06-20 08:22:58 1718871778 1015.8000 2024-06-20 08:21:58 1718871718 1015.8000 2024-06-20 08:20:58 1718871658 1015.9000 2024-06-20 08:19:59 1718871599 1015.9000 2024-06-20 08:18:58 1718871538 1015.9000 2024-06-20 08:17:58 1718871478 1015.9000 2024-06-20 08:16:58 1718871418 1015.9000 2024-06-20 08:15:58 1718871358 1015.9000 2024-06-20 08:14:59 1718871299 1016.0000 2024-06-20 08:13:58 1718871238 1016.0000 2024-06-20 08:12:58 1718871178 1016.0000 2024-06-20 08:11:58 1718871118 1016.0000 2024-06-20 08:10:58 1718871058 1015.9000 2024-06-20 08:09:59 1718870999 1015.9000 2024-06-20 08:08:58 1718870938 1015.9000 2024-06-20 08:07:58 1718870878 1015.9000 2024-06-20 08:06:58 1718870818 1015.9000 2024-06-20 08:05:59 1718870759 1015.9000 2024-06-20 08:04:58 1718870698 1015.9000 2024-06-20 08:03:58 1718870638 1015.9000 2024-06-20 08:02:58 1718870578 1016.0000 2024-06-20 08:01:58 1718870518 1015.9000 2024-06-20 08:00:59 1718870459 1016.0000 2024-06-20 07:59:58 1718870398 1016.0000 2024-06-20 07:58:58 1718870338 1016.0000 2024-06-20 07:57:58 1718870278 1016.0000 2024-06-20 07:56:58 1718870218 1015.9000 2024-06-20 07:55:59 1718870159 1016.0000 2024-06-20 07:54:58 1718870098 1016.0000 2024-06-20 07:53:58 1718870038 1016.1000 2024-06-20 07:52:58 1718869978 1016.1000 2024-06-20 07:51:59 1718869919 1016.0000 2024-06-20 07:50:58 1718869858 1016.1000 2024-06-20 07:49:58 1718869798 1016.1000 2024-06-20 07:48:58 1718869738 1016.1000 2024-06-20 07:47:58 1718869678 1016.1000 2024-06-20 07:46:59 1718869619 1016.1000 2024-06-20 07:45:58 1718869558 1016.1000 2024-06-20 07:44:58 1718869498 1016.1000 2024-06-20 07:42:58 1718869378 1016.2000 2024-06-20 07:42:58 1718869378 1016.2000 2024-06-20 07:41:58 1718869318 1016.1000 2024-06-20 07:40:58 1718869258 1016.1000 2024-06-20 07:39:58 1718869198 1016.1000 2024-06-20 07:38:59 1718869139 1016.1000 2024-06-20 07:37:58 1718869078 1016.1000 2024-06-20 07:36:58 1718869018 1016.1000 2024-06-20 07:35:58 1718868958 1016.1000 2024-06-20 07:34:58 1718868898 1016.2000 2024-06-20 07:33:59 1718868839 1016.2000 2024-06-20 07:32:58 1718868778 1016.1000 2024-06-20 07:31:58 1718868718 1016.1000 2024-06-20 07:30:58 1718868658 1016.2000 2024-06-20 07:29:58 1718868598 1016.2000 2024-06-20 07:28:59 1718868539 1016.3000 2024-06-20 07:27:58 1718868478 1016.3000 2024-06-20 07:26:58 1718868418 1016.4000 2024-06-20 07:25:58 1718868358 1016.4000 2024-06-20 07:24:58 1718868298 1016.4000 2024-06-20 07:23:58 1718868238 1016.4000 2024-06-20 07:22:58 1718868178 1016.5000 2024-06-20 07:21:58 1718868118 1016.5000 2024-06-20 07:20:58 1718868058 1016.4000 2024-06-20 07:19:59 1718867999 1016.5000 2024-06-20 07:18:58 1718867938 1016.4000 2024-06-20 07:17:58 1718867878 1016.4000 2024-06-20 07:16:58 1718867818 1016.4000 2024-06-20 07:15:58 1718867758 1016.4000 2024-06-20 07:14:59 1718867699 1016.5000 2024-06-20 07:13:58 1718867638 1016.5000 2024-06-20 07:12:58 1718867578 1016.4000 2024-06-20 07:11:58 1718867518 1016.5000 2024-06-20 07:10:58 1718867458 1016.4000 2024-06-20 07:09:59 1718867399 1016.5000 2024-06-20 07:08:58 1718867338 1016.4000 2024-06-20 07:07:58 1718867278 1016.5000 2024-06-20 07:06:58 1718867218 1016.4000 2024-06-20 07:05:59 1718867159 1016.5000 2024-06-20 07:04:58 1718867098 1016.4000 2024-06-20 07:03:58 1718867038 1016.4000 2024-06-20 07:02:58 1718866978 1016.5000 2024-06-20 07:01:58 1718866918 1016.4000 2024-06-20 07:00:59 1718866859 1016.5000 2024-06-20 06:59:58 1718866798 1016.4000 2024-06-20 06:58:58 1718866738 1016.4000 2024-06-20 06:57:58 1718866678 1016.3000 2024-06-20 06:56:58 1718866618 1016.3000 2024-06-20 06:55:59 1718866559 1016.2000 2024-06-20 06:54:58 1718866498 1016.3000 2024-06-20 06:53:58 1718866438 1016.2000 2024-06-20 06:52:58 1718866378 1016.2000 2024-06-20 06:51:59 1718866319 1016.2000 2024-06-20 06:50:58 1718866258 1016.2000 2024-06-20 06:49:58 1718866198 1016.2000 2024-06-20 06:48:58 1718866138 1016.3000 2024-06-20 06:47:58 1718866078 1016.3000 2024-06-20 06:46:59 1718866019 1016.3000 2024-06-20 06:45:58 1718865958 1016.4000 2024-06-20 06:44:58 1718865898 1016.4000 2024-06-20 06:43:58 1718865838 1016.3000 2024-06-20 06:42:58 1718865778 1016.4000 2024-06-20 06:41:59 1718865719 1016.4000 2024-06-20 06:40:58 1718865658 1016.3000 2024-06-20 06:39:58 1718865598 1016.3000 2024-06-20 06:38:58 1718865538 1016.3000 2024-06-20 06:37:59 1718865479 1016.3000 2024-06-20 06:36:58 1718865418 1016.3000 2024-06-20 06:35:58 1718865358 1016.4000 2024-06-20 06:34:58 1718865298 1016.4000 2024-06-20 06:33:58 1718865238 1016.4000 2024-06-20 06:32:59 1718865179 1016.5000 2024-06-20 06:31:58 1718865118 1016.5000 2024-06-20 06:30:58 1718865058 1016.5000 2024-06-20 06:29:58 1718864998 1016.5000 2024-06-20 06:28:58 1718864938 1016.5000 2024-06-20 06:27:59 1718864879 1016.5000 2024-06-20 06:26:58 1718864818 1016.6000 2024-06-20 06:25:58 1718864758 1016.5000 2024-06-20 06:24:58 1718864698 1016.4000 2024-06-20 06:23:59 1718864639 1016.5000 2024-06-20 06:22:58 1718864578 1016.5000 2024-06-20 06:21:58 1718864518 1016.4000 2024-06-20 06:20:58 1718864458 1016.5000 2024-06-20 06:19:58 1718864398 1016.5000 2024-06-20 06:18:59 1718864339 1016.4000 2024-06-20 06:17:58 1718864278 1016.5000 2024-06-20 06:16:58 1718864218 1016.4000 2024-06-20 06:15:58 1718864158 1016.4000 2024-06-20 06:14:58 1718864098 1016.5000 2024-06-20 06:13:59 1718864039 1016.5000 2024-06-20 06:12:58 1718863978 1016.5000 2024-06-20 06:11:58 1718863918 1016.6000 2024-06-20 06:10:58 1718863858 1016.5000 2024-06-20 06:09:59 1718863799 1016.6000 2024-06-20 06:08:58 1718863738 1016.6000 2024-06-20 06:07:58 1718863678 1016.6000 2024-06-20 06:06:58 1718863618 1016.6000 2024-06-20 06:05:58 1718863558 1016.6000 2024-06-20 06:04:59 1718863499 1016.6000 2024-06-20 06:03:58 1718863438 1016.5000 2024-06-20 06:02:58 1718863378 1016.6000 2024-06-20 06:01:58 1718863318 1016.5000 2024-06-20 06:00:58 1718863258 1016.5000 2024-06-20 05:59:59 1718863199 1016.5000 2024-06-20 05:58:58 1718863138 1016.5000 2024-06-20 05:57:58 1718863078 1016.5000 2024-06-20 05:56:58 1718863018 1016.5000 2024-06-20 05:55:58 1718862958 1016.4000 2024-06-20 05:54:59 1718862899 1016.5000 2024-06-20 05:53:58 1718862838 1016.4000 2024-06-20 05:52:58 1718862778 1016.4000 2024-06-20 05:51:58 1718862718 1016.4000 2024-06-20 05:50:58 1718862658 1016.4000 2024-06-20 05:49:59 1718862599 1016.6000 2024-06-20 05:48:58 1718862538 1016.6000 2024-06-20 05:47:58 1718862478 1016.6000 2024-06-20 05:46:58 1718862418 1016.6000 2024-06-20 05:45:59 1718862359 1016.6000 2024-06-20 05:44:58 1718862298 1016.7000 2024-06-20 05:43:58 1718862238 1016.7000 2024-06-20 05:42:58 1718862178 1016.6000 2024-06-20 05:41:58 1718862118 1016.6000 2024-06-20 05:40:59 1718862059 1016.7000 2024-06-20 05:39:58 1718861998 1016.7000 2024-06-20 05:38:58 1718861938 1016.7000 2024-06-20 05:37:58 1718861878 1016.7000 2024-06-20 05:36:58 1718861818 1016.7000 2024-06-20 05:35:59 1718861759 1016.7000 2024-06-20 05:34:58 1718861698 1016.7000 2024-06-20 05:33:58 1718861638 1016.7000 2024-06-20 05:32:58 1718861578 1016.7000 2024-06-20 05:31:58 1718861518 1016.6000 2024-06-20 05:30:58 1718861458 1016.7000 2024-06-20 05:29:58 1718861398 1016.7000 2024-06-20 05:28:58 1718861338 1016.6000 2024-06-20 05:27:58 1718861278 1016.6000 2024-06-20 05:26:59 1718861219 1016.7000 2024-06-20 05:25:58 1718861158 1016.6000 2024-06-20 05:24:58 1718861098 1016.6000 2024-06-20 05:23:58 1718861038 1016.7000 2024-06-20 05:22:58 1718860978 1016.7000 2024-06-20 05:21:59 1718860919 1016.7000 2024-06-20 05:20:58 1718860858 1016.8000 2024-06-20 05:19:58 1718860798 1016.7000 2024-06-20 05:18:58 1718860738 1016.7000 2024-06-20 05:17:58 1718860678 1016.8000 2024-06-20 05:16:59 1718860619 1016.9000 2024-06-20 05:15:58 1718860558 1017.0000 2024-06-20 05:14:58 1718860498 1017.0000 2024-06-20 05:13:58 1718860438 1016.9000 2024-06-20 05:12:59 1718860379 1016.9000 2024-06-20 05:11:58 1718860318 1017.0000 2024-06-20 05:10:58 1718860258 1016.9000 2024-06-20 05:09:58 1718860198 1016.9000 2024-06-20 05:08:58 1718860138 1016.9000 2024-06-20 05:07:59 1718860079 1016.8000 2024-06-20 05:06:58 1718860018 1016.9000 2024-06-20 05:05:58 1718859958 1016.9000 2024-06-20 05:04:58 1718859898 1016.8000 2024-06-20 05:03:58 1718859838 1016.8000 2024-06-20 05:02:59 1718859779 1016.9000 2024-06-20 05:01:58 1718859718 1016.9000 2024-06-20 05:00:58 1718859658 1016.9000 2024-06-20 04:59:58 1718859598 1016.9000 2024-06-20 04:58:59 1718859539 1016.9000 2024-06-20 04:57:58 1718859478 1016.9000 2024-06-20 04:56:58 1718859418 1016.9000 2024-06-20 04:55:58 1718859358 1016.9000 2024-06-20 04:54:58 1718859298 1016.9000 2024-06-20 04:53:59 1718859239 1016.8000 2024-06-20 04:52:58 1718859178 1016.8000 2024-06-20 04:51:58 1718859118 1016.8000 2024-06-20 04:50:58 1718859058 1016.8000 2024-06-20 04:49:58 1718858998 1016.7000 2024-06-20 04:48:59 1718858939 1016.7000 2024-06-20 04:47:58 1718858878 1016.8000 2024-06-20 04:46:58 1718858818 1016.8000 2024-06-20 04:45:58 1718858758 1016.8000 2024-06-20 04:44:58 1718858698 1016.8000 2024-06-20 04:43:59 1718858639 1016.7000 2024-06-20 04:42:58 1718858578 1016.8000 2024-06-20 04:41:58 1718858518 1016.7000 2024-06-20 04:40:58 1718858458 1016.6000 2024-06-20 04:39:59 1718858399 1016.7000 2024-06-20 04:38:58 1718858338 1016.7000 2024-06-20 04:37:58 1718858278 1016.6000 2024-06-20 04:36:58 1718858218 1016.6000 2024-06-20 04:35:58 1718858158 1016.7000 2024-06-20 04:34:59 1718858099 1016.5000 2024-06-20 04:33:58 1718858038 1016.6000 2024-06-20 04:32:58 1718857978 1016.6000 2024-06-20 04:31:58 1718857918 1016.6000 2024-06-20 04:30:58 1718857858 1016.6000 2024-06-20 04:29:59 1718857799 1016.6000 2024-06-20 04:28:58 1718857738 1016.5000 2024-06-20 04:27:58 1718857678 1016.6000 2024-06-20 04:26:58 1718857618 1016.5000 2024-06-20 04:25:59 1718857559 1016.5000 2024-06-20 04:24:58 1718857498 1016.5000 2024-06-20 04:23:58 1718857438 1016.5000 2024-06-20 04:22:58 1718857378 1016.5000 2024-06-20 04:21:58 1718857318 1016.4000 2024-06-20 04:20:59 1718857259 1016.5000 2024-06-20 04:19:58 1718857198 1016.4000 2024-06-20 04:18:58 1718857138 1016.4000 2024-06-20 04:17:58 1718857078 1016.5000 2024-06-20 04:16:58 1718857018 1016.5000 2024-06-20 04:15:59 1718856959 1016.5000 2024-06-20 04:14:58 1718856898 1016.6000 2024-06-20 04:13:58 1718856838 1016.6000 2024-06-20 04:12:58 1718856778 1016.5000 2024-06-20 04:11:58 1718856718 1016.5000 2024-06-20 04:10:59 1718856659 1016.4000 2024-06-20 04:09:58 1718856598 1016.4000 2024-06-20 04:08:58 1718856538 1016.3000 2024-06-20 04:07:58 1718856478 1016.3000 2024-06-20 04:06:59 1718856419 1016.3000 2024-06-20 04:05:58 1718856358 1016.3000 2024-06-20 04:04:58 1718856298 1016.3000 2024-06-20 04:03:58 1718856238 1016.3000 2024-06-20 04:02:58 1718856178 1016.3000 2024-06-20 04:01:59 1718856119 1016.3000 2024-06-20 04:00:58 1718856058 1016.3000 2024-06-20 03:59:58 1718855998 1016.3000 2024-06-20 03:58:58 1718855938 1016.2000 2024-06-20 03:57:58 1718855878 1016.2000 2024-06-20 03:56:59 1718855819 1016.2000 2024-06-20 03:55:58 1718855758 1016.2000 2024-06-20 03:54:58 1718855698 1016.1000 2024-06-20 03:53:58 1718855638 1016.1000 2024-06-20 03:52:59 1718855579 1016.2000 2024-06-20 03:51:58 1718855518 1016.2000 2024-06-20 03:50:58 1718855458 1016.2000 2024-06-20 03:49:58 1718855398 1016.2000 2024-06-20 03:48:58 1718855338 1016.3000 2024-06-20 03:47:59 1718855279 1016.3000 2024-06-20 03:46:58 1718855218 1016.3000 2024-06-20 03:45:58 1718855158 1016.3000 2024-06-20 03:44:58 1718855098 1016.3000 2024-06-20 03:43:58 1718855038 1016.3000 2024-06-20 03:42:59 1718854979 1016.3000 2024-06-20 03:41:58 1718854918 1016.3000 2024-06-20 03:40:58 1718854858 1016.3000 2024-06-20 03:39:58 1718854798 1016.4000 2024-06-20 03:38:58 1718854738 1016.3000 2024-06-20 03:37:59 1718854679 1016.3000 2024-06-20 03:36:58 1718854618 1016.3000 2024-06-20 03:35:58 1718854558 1016.3000 2024-06-20 03:34:58 1718854498 1016.3000 2024-06-20 03:33:59 1718854439 1016.3000 2024-06-20 03:32:58 1718854378 1016.3000 2024-06-20 03:31:58 1718854318 1016.3000 2024-06-20 03:30:58 1718854258 1016.3000 2024-06-20 03:29:58 1718854198 1016.3000 2024-06-20 03:28:59 1718854139 1016.3000 2024-06-20 03:27:58 1718854078 1016.3000 2024-06-20 03:26:58 1718854018 1016.3000 2024-06-20 03:25:58 1718853958 1016.3000 2024-06-20 03:24:58 1718853898 1016.3000 2024-06-20 03:23:59 1718853839 1016.3000 2024-06-20 03:22:58 1718853778 1016.3000 2024-06-20 03:21:58 1718853718 1016.3000 2024-06-20 03:20:58 1718853658 1016.3000 2024-06-20 03:19:58 1718853598 1016.3000 2024-06-20 03:18:59 1718853539 1016.3000 2024-06-20 03:17:58 1718853478 1016.2000 2024-06-20 03:16:58 1718853418 1016.2000 2024-06-20 03:15:58 1718853358 1016.2000 2024-06-20 03:14:59 1718853299 1016.1000 2024-06-20 03:13:58 1718853238 1016.1000 2024-06-20 03:12:58 1718853178 1016.1000 2024-06-20 03:11:58 1718853118 1016.1000 2024-06-20 03:10:58 1718853058 1016.2000 2024-06-20 03:09:59 1718852999 1016.2000 2024-06-20 03:08:58 1718852938 1016.1000 2024-06-20 03:07:58 1718852878 1016.1000 2024-06-20 03:06:58 1718852818 1016.0000 2024-06-20 03:05:58 1718852758 1016.1000 2024-06-20 03:04:59 1718852699 1016.0000 2024-06-20 03:03:58 1718852638 1016.1000 2024-06-20 03:02:58 1718852578 1016.0000 2024-06-20 03:01:58 1718852518 1015.9000 2024-06-20 03:00:59 1718852459 1015.8000 2024-06-20 02:59:58 1718852398 1015.8000 2024-06-20 02:58:58 1718852338 1015.8000 2024-06-20 02:57:58 1718852278 1015.8000 2024-06-20 02:56:58 1718852218 1015.8000 2024-06-20 02:55:59 1718852159 1015.8000 2024-06-20 02:54:58 1718852098 1015.8000 2024-06-20 02:53:58 1718852038 1015.8000 2024-06-20 02:52:58 1718851978 1015.8000 2024-06-20 02:51:59 1718851919 1015.8000 2024-06-20 02:50:58 1718851858 1015.8000 2024-06-20 02:49:58 1718851798 1015.9000 2024-06-20 02:48:58 1718851738 1015.8000 2024-06-20 02:47:58 1718851678 1015.9000 2024-06-20 02:46:59 1718851619 1015.9000 2024-06-20 02:45:58 1718851558 1015.9000 2024-06-20 02:44:58 1718851498 1015.9000 2024-06-20 02:43:58 1718851438 1015.9000 2024-06-20 02:42:58 1718851378 1016.0000 2024-06-20 02:41:59 1718851319 1015.9000 2024-06-20 02:40:58 1718851258 1015.9000 2024-06-20 02:39:58 1718851198 1015.9000 2024-06-20 02:38:58 1718851138 1015.8000 2024-06-20 02:37:58 1718851078 1015.9000 2024-06-20 02:36:59 1718851019 1015.9000 2024-06-20 02:35:58 1718850958 1015.9000 2024-06-20 02:34:58 1718850898 1015.9000 2024-06-20 02:33:58 1718850838 1016.0000 2024-06-20 02:32:58 1718850778 1015.9000 2024-06-20 02:31:59 1718850719 1015.9000 2024-06-20 02:30:58 1718850658 1015.9000 2024-06-20 02:29:58 1718850598 1015.9000 2024-06-20 02:28:58 1718850538 1015.8000 2024-06-20 02:27:59 1718850479 1015.9000 2024-06-20 02:26:58 1718850418 1015.9000 2024-06-20 02:25:58 1718850358 1015.9000 2024-06-20 02:24:58 1718850298 1015.9000 2024-06-20 02:23:58 1718850238 1016.0000 2024-06-20 02:22:59 1718850179 1015.9000 2024-06-20 02:21:58 1718850118 1016.0000 2024-06-20 02:20:58 1718850058 1016.0000 2024-06-20 02:19:58 1718849998 1016.0000 2024-06-20 02:18:58 1718849938 1016.0000 2024-06-20 02:17:59 1718849879 1016.0000 2024-06-20 02:16:58 1718849818 1016.1000 2024-06-20 02:15:58 1718849758 1016.0000 2024-06-20 02:14:58 1718849698 1015.9000 2024-06-20 02:13:59 1718849639 1016.0000 2024-06-20 02:12:58 1718849578 1016.0000 2024-06-20 02:11:58 1718849518 1016.0000 2024-06-20 02:10:58 1718849458 1015.9000 2024-06-20 02:09:58 1718849398 1015.9000 2024-06-20 02:08:59 1718849339 1015.9000 2024-06-20 02:07:58 1718849278 1016.0000 2024-06-20 02:06:58 1718849218 1016.0000 2024-06-20 02:05:58 1718849158 1016.0000 2024-06-20 02:04:58 1718849098 1015.9000 2024-06-20 02:03:59 1718849039 1015.9000 2024-06-20 02:02:58 1718848978 1015.9000 2024-06-20 02:01:58 1718848918 1015.8000 2024-06-20 02:00:58 1718848858 1015.9000 2024-06-20 01:59:59 1718848799 1015.9000 2024-06-20 01:58:58 1718848738 1016.0000 2024-06-20 01:57:58 1718848678 1016.0000 2024-06-20 01:56:58 1718848618 1016.0000 2024-06-20 01:55:58 1718848558 1016.0000 2024-06-20 01:54:59 1718848499 1016.0000 2024-06-20 01:53:58 1718848438 1016.0000 2024-06-20 01:52:58 1718848378 1016.1000 2024-06-20 01:51:58 1718848318 1015.9000 2024-06-20 01:50:58 1718848258 1015.9000 2024-06-20 01:49:59 1718848199 1015.9000 2024-06-20 01:48:58 1718848138 1015.9000 2024-06-20 01:47:58 1718848078 1015.9000 2024-06-20 01:46:58 1718848018 1015.9000 2024-06-20 01:45:59 1718847959 1015.8000 2024-06-20 01:44:58 1718847898 1015.9000 2024-06-20 01:43:58 1718847838 1015.8000 2024-06-20 01:42:58 1718847778 1015.9000 2024-06-20 01:41:58 1718847718 1015.9000 2024-06-20 01:40:59 1718847659 1015.9000 2024-06-20 01:39:58 1718847598 1015.9000 2024-06-20 01:38:58 1718847538 1015.9000 2024-06-20 01:37:58 1718847478 1016.0000 2024-06-20 01:36:58 1718847418 1016.0000 2024-06-20 01:35:59 1718847359 1016.0000 2024-06-20 01:34:58 1718847298 1016.0000 2024-06-20 01:33:58 1718847238 1016.0000 2024-06-20 01:32:58 1718847178 1016.1000 2024-06-20 01:31:58 1718847118 1016.1000 2024-06-20 01:30:59 1718847059 1016.2000 2024-06-20 01:29:58 1718846998 1016.1000 2024-06-20 01:28:58 1718846938 1016.1000 2024-06-20 01:27:58 1718846878 1016.1000 2024-06-20 01:26:58 1718846818 1016.0000 2024-06-20 01:25:59 1718846759 1015.9000 2024-06-20 01:24:58 1718846698 1016.0000 2024-06-20 01:23:58 1718846638 1016.0000 2024-06-20 01:22:58 1718846578 1015.9000 2024-06-20 01:21:59 1718846519 1016.0000 2024-06-20 01:20:58 1718846458 1016.0000 2024-06-20 01:19:58 1718846398 1016.0000 2024-06-20 01:18:58 1718846338 1016.0000 2024-06-20 01:17:58 1718846278 1016.0000 2024-06-20 01:16:59 1718846219 1016.2000 2024-06-20 01:15:58 1718846158 1016.2000 2024-06-20 01:14:58 1718846098 1016.3000 2024-06-20 01:13:58 1718846038 1016.2000 2024-06-20 01:12:59 1718845979 1016.2000 2024-06-20 01:11:58 1718845918 1016.2000 2024-06-20 01:10:58 1718845858 1016.3000 2024-06-20 01:09:58 1718845798 1016.2000 2024-06-20 01:08:58 1718845738 1016.2000 2024-06-20 01:07:59 1718845679 1016.2000 2024-06-20 01:06:58 1718845618 1016.2000 2024-06-20 01:05:58 1718845558 1016.2000 2024-06-20 01:04:58 1718845498 1016.2000 2024-06-20 01:03:58 1718845438 1016.1000 2024-06-20 01:02:59 1718845379 1016.1000 2024-06-20 01:01:58 1718845318 1016.1000 2024-06-20 01:00:58 1718845258 1016.1000 2024-06-20 00:59:58 1718845198 1016.2000 2024-06-20 00:58:59 1718845139 1016.2000 2024-06-20 00:57:58 1718845078 1016.2000 2024-06-20 00:56:58 1718845018 1016.1000 2024-06-20 00:55:58 1718844958 1016.1000 2024-06-20 00:54:58 1718844898 1016.1000 2024-06-20 00:53:59 1718844839 1016.1000 2024-06-20 00:52:58 1718844778 1016.1000 2024-06-20 00:51:58 1718844718 1016.0000 2024-06-20 00:50:58 1718844658 1016.0000 2024-06-20 00:49:58 1718844598 1016.0000 2024-06-20 00:48:59 1718844539 1016.0000 2024-06-20 00:47:58 1718844478 1016.1000 2024-06-20 00:46:58 1718844418 1016.0000 2024-06-20 00:45:58 1718844358 1016.0000 2024-06-20 00:44:58 1718844298 1016.0000 2024-06-20 00:43:59 1718844239 1016.0000 2024-06-20 00:42:58 1718844178 1015.9000 2024-06-20 00:41:58 1718844118 1015.9000 2024-06-20 00:40:58 1718844058 1015.8000 2024-06-20 00:39:59 1718843999 1016.0000 2024-06-20 00:38:58 1718843938 1015.9000 2024-06-20 00:37:58 1718843878 1015.9000 2024-06-20 00:36:58 1718843818 1015.8000 2024-06-20 00:35:58 1718843758 1015.8000 2024-06-20 00:34:59 1718843699 1015.8000 2024-06-20 00:33:58 1718843638 1015.9000 2024-06-20 00:32:58 1718843578 1015.8000 2024-06-20 00:31:58 1718843518 1015.9000 2024-06-20 00:30:59 1718843459 1015.8000 2024-06-20 00:29:58 1718843398 1015.8000 2024-06-20 00:28:58 1718843338 1015.8000 2024-06-20 00:27:58 1718843278 1015.8000 2024-06-20 00:26:58 1718843218 1015.7000 2024-06-20 00:25:59 1718843159 1015.7000 2024-06-20 00:24:58 1718843098 1015.7000 2024-06-20 00:23:58 1718843038 1015.7000 2024-06-20 00:22:58 1718842978 1015.8000 2024-06-20 00:21:58 1718842918 1015.7000 2024-06-20 00:20:59 1718842859 1015.7000 2024-06-20 00:19:58 1718842798 1015.6000 2024-06-20 00:18:58 1718842738 1015.5000 2024-06-20 00:17:58 1718842678 1015.5000 2024-06-20 00:16:58 1718842618 1015.4000 2024-06-20 00:15:59 1718842559 1015.5000 2024-06-20 00:14:58 1718842498 1015.5000 2024-06-20 00:13:58 1718842438 1015.6000 2024-06-20 00:12:58 1718842378 1015.5000 2024-06-20 00:11:59 1718842319 1015.6000 2024-06-20 00:10:58 1718842258 1015.6000 2024-06-20 00:09:58 1718842198 1015.5000 2024-06-20 00:08:58 1718842138 1015.5000 2024-06-20 00:07:58 1718842078 1015.6000 2024-06-20 00:06:59 1718842019 1015.5000 2024-06-20 00:05:58 1718841958 1015.6000 2024-06-20 00:04:58 1718841898 1015.6000 2024-06-20 00:03:58 1718841838 1015.7000 2024-06-20 00:02:58 1718841778 1015.7000 2024-06-20 00:01:59 1718841719 1015.7000 2024-06-20 00:00:58 1718841658 1015.7000