#Date Unixtime Value #------------------------------------------------- 2024-06-19 23:59:58 1718841598 1015.7000 2024-06-19 23:58:58 1718841538 1015.7000 2024-06-19 23:57:59 1718841479 1015.7000 2024-06-19 23:56:58 1718841418 1015.6000 2024-06-19 23:55:58 1718841358 1015.6000 2024-06-19 23:54:58 1718841298 1015.7000 2024-06-19 23:53:58 1718841238 1015.7000 2024-06-19 23:52:59 1718841179 1015.6000 2024-06-19 23:51:58 1718841118 1015.7000 2024-06-19 23:50:58 1718841058 1015.7000 2024-06-19 23:49:58 1718840998 1015.8000 2024-06-19 23:48:58 1718840938 1015.7000 2024-06-19 23:47:59 1718840879 1015.7000 2024-06-19 23:46:58 1718840818 1015.7000 2024-06-19 23:45:58 1718840758 1015.8000 2024-06-19 23:44:58 1718840698 1015.7000 2024-06-19 23:43:59 1718840639 1015.7000 2024-06-19 23:42:58 1718840578 1015.8000 2024-06-19 23:41:58 1718840518 1015.7000 2024-06-19 23:40:58 1718840458 1015.7000 2024-06-19 23:39:58 1718840398 1015.8000 2024-06-19 23:38:59 1718840339 1015.8000 2024-06-19 23:37:58 1718840278 1015.8000 2024-06-19 23:36:58 1718840218 1015.8000 2024-06-19 23:35:58 1718840158 1015.8000 2024-06-19 23:34:58 1718840098 1015.9000 2024-06-19 23:33:59 1718840039 1015.9000 2024-06-19 23:32:58 1718839978 1015.7000 2024-06-19 23:31:58 1718839918 1015.7000 2024-06-19 23:30:58 1718839858 1015.7000 2024-06-19 23:29:58 1718839798 1015.8000 2024-06-19 23:28:59 1718839739 1015.8000 2024-06-19 23:27:58 1718839678 1015.8000 2024-06-19 23:26:58 1718839618 1015.8000 2024-06-19 23:25:58 1718839558 1015.8000 2024-06-19 23:24:58 1718839498 1015.9000 2024-06-19 23:23:59 1718839439 1015.8000 2024-06-19 23:22:58 1718839378 1015.9000 2024-06-19 23:21:58 1718839318 1015.9000 2024-06-19 23:20:58 1718839258 1015.7000 2024-06-19 23:19:59 1718839199 1015.8000 2024-06-19 23:18:58 1718839138 1015.8000 2024-06-19 23:17:58 1718839078 1015.8000 2024-06-19 23:16:58 1718839018 1015.9000 2024-06-19 23:15:58 1718838958 1015.8000 2024-06-19 23:14:59 1718838899 1015.8000 2024-06-19 23:13:58 1718838838 1015.8000 2024-06-19 23:12:58 1718838778 1015.9000 2024-06-19 23:11:58 1718838718 1015.9000 2024-06-19 23:10:58 1718838658 1015.9000 2024-06-19 23:09:59 1718838599 1015.9000 2024-06-19 23:08:58 1718838538 1015.9000 2024-06-19 23:07:58 1718838478 1016.0000 2024-06-19 23:06:58 1718838418 1015.9000 2024-06-19 23:05:59 1718838359 1015.9000 2024-06-19 23:04:58 1718838298 1015.9000 2024-06-19 23:03:58 1718838238 1015.9000 2024-06-19 23:02:58 1718838178 1015.9000 2024-06-19 23:01:58 1718838118 1015.9000 2024-06-19 23:00:59 1718838059 1015.9000 2024-06-19 22:59:58 1718837998 1015.9000 2024-06-19 22:58:58 1718837938 1016.0000 2024-06-19 22:57:58 1718837878 1016.0000 2024-06-19 22:56:58 1718837818 1016.0000 2024-06-19 22:55:59 1718837759 1016.1000 2024-06-19 22:54:58 1718837698 1016.1000 2024-06-19 22:53:58 1718837638 1016.1000 2024-06-19 22:52:58 1718837578 1016.1000 2024-06-19 22:51:58 1718837518 1016.1000 2024-06-19 22:50:59 1718837459 1016.0000 2024-06-19 22:49:58 1718837398 1016.1000 2024-06-19 22:48:58 1718837338 1016.1000 2024-06-19 22:47:58 1718837278 1016.0000 2024-06-19 22:46:59 1718837219 1016.1000 2024-06-19 22:45:58 1718837158 1016.1000 2024-06-19 22:44:58 1718837098 1016.1000 2024-06-19 22:43:58 1718837038 1016.1000 2024-06-19 22:42:58 1718836978 1016.2000 2024-06-19 22:41:59 1718836919 1016.2000 2024-06-19 22:40:58 1718836858 1016.2000 2024-06-19 22:39:58 1718836798 1016.2000 2024-06-19 22:38:58 1718836738 1016.2000 2024-06-19 22:37:58 1718836678 1016.2000 2024-06-19 22:36:59 1718836619 1016.2000 2024-06-19 22:35:58 1718836558 1016.3000 2024-06-19 22:34:58 1718836498 1016.3000 2024-06-19 22:33:58 1718836438 1016.2000 2024-06-19 22:32:59 1718836379 1016.3000 2024-06-19 22:31:58 1718836318 1016.3000 2024-06-19 22:30:58 1718836258 1016.2000 2024-06-19 22:29:58 1718836198 1016.3000 2024-06-19 22:28:58 1718836138 1016.2000 2024-06-19 22:27:59 1718836079 1016.2000 2024-06-19 22:26:58 1718836018 1016.3000 2024-06-19 22:25:58 1718835958 1016.2000 2024-06-19 22:24:58 1718835898 1016.1000 2024-06-19 22:23:58 1718835838 1016.2000 2024-06-19 22:22:59 1718835779 1016.1000 2024-06-19 22:21:58 1718835718 1016.1000 2024-06-19 22:20:58 1718835658 1016.1000 2024-06-19 22:19:58 1718835598 1016.1000 2024-06-19 22:18:58 1718835538 1016.0000 2024-06-19 22:17:59 1718835479 1016.0000 2024-06-19 22:16:58 1718835418 1016.0000 2024-06-19 22:15:58 1718835358 1016.1000 2024-06-19 22:14:58 1718835298 1016.0000 2024-06-19 22:13:59 1718835239 1016.1000 2024-06-19 22:12:58 1718835178 1016.1000 2024-06-19 22:11:58 1718835118 1016.2000 2024-06-19 22:10:58 1718835058 1016.2000 2024-06-19 22:09:58 1718834998 1016.2000 2024-06-19 22:08:59 1718834939 1016.2000 2024-06-19 22:07:58 1718834878 1016.2000 2024-06-19 22:06:58 1718834818 1016.3000 2024-06-19 22:05:58 1718834758 1016.2000 2024-06-19 22:04:58 1718834698 1016.3000 2024-06-19 22:03:59 1718834639 1016.2000 2024-06-19 22:02:58 1718834578 1016.2000 2024-06-19 22:01:58 1718834518 1016.3000 2024-06-19 22:00:58 1718834458 1016.3000 2024-06-19 21:59:59 1718834399 1016.3000 2024-06-19 21:58:58 1718834338 1016.3000 2024-06-19 21:57:58 1718834278 1016.3000 2024-06-19 21:56:58 1718834218 1016.2000 2024-06-19 21:55:58 1718834158 1016.2000 2024-06-19 21:54:59 1718834099 1016.2000 2024-06-19 21:53:58 1718834038 1016.1000 2024-06-19 21:52:58 1718833978 1016.1000 2024-06-19 21:51:58 1718833918 1016.1000 2024-06-19 21:50:59 1718833859 1016.1000 2024-06-19 21:49:58 1718833798 1016.1000 2024-06-19 21:48:58 1718833738 1016.1000 2024-06-19 21:47:58 1718833678 1016.0000 2024-06-19 21:46:58 1718833618 1016.0000 2024-06-19 21:45:59 1718833559 1015.9000 2024-06-19 21:44:58 1718833498 1015.9000 2024-06-19 21:43:58 1718833438 1015.9000 2024-06-19 21:42:58 1718833378 1015.9000 2024-06-19 21:41:58 1718833318 1016.0000 2024-06-19 21:40:59 1718833259 1016.0000 2024-06-19 21:39:58 1718833198 1015.9000 2024-06-19 21:38:58 1718833138 1015.9000 2024-06-19 21:37:58 1718833078 1015.8000 2024-06-19 21:36:59 1718833019 1015.8000 2024-06-19 21:35:58 1718832958 1015.9000 2024-06-19 21:34:58 1718832898 1015.9000 2024-06-19 21:33:58 1718832838 1016.0000 2024-06-19 21:32:58 1718832778 1015.9000 2024-06-19 21:31:59 1718832719 1016.0000 2024-06-19 21:30:58 1718832658 1016.1000 2024-06-19 21:29:58 1718832598 1016.1000 2024-06-19 21:28:58 1718832538 1016.0000 2024-06-19 21:27:58 1718832478 1016.0000 2024-06-19 21:26:59 1718832419 1016.0000 2024-06-19 21:25:58 1718832358 1016.0000 2024-06-19 21:24:58 1718832298 1016.0000 2024-06-19 21:23:58 1718832238 1015.9000 2024-06-19 21:22:59 1718832179 1016.0000 2024-06-19 21:21:58 1718832118 1016.0000 2024-06-19 21:20:58 1718832058 1015.9000 2024-06-19 21:19:58 1718831998 1015.9000 2024-06-19 21:18:58 1718831938 1015.9000 2024-06-19 21:17:59 1718831879 1015.9000 2024-06-19 21:16:58 1718831818 1015.8000 2024-06-19 21:15:58 1718831758 1015.8000 2024-06-19 21:14:58 1718831698 1015.8000 2024-06-19 21:13:58 1718831638 1015.8000 2024-06-19 21:12:59 1718831579 1015.8000 2024-06-19 21:11:58 1718831518 1015.8000 2024-06-19 21:10:58 1718831458 1015.8000 2024-06-19 21:09:58 1718831398 1015.9000 2024-06-19 21:08:59 1718831339 1015.9000 2024-06-19 21:07:58 1718831278 1015.8000 2024-06-19 21:06:58 1718831218 1015.8000 2024-06-19 21:05:58 1718831158 1015.8000 2024-06-19 21:04:58 1718831098 1015.8000 2024-06-19 21:03:59 1718831039 1015.8000 2024-06-19 21:02:58 1718830978 1015.7000 2024-06-19 21:01:58 1718830918 1015.8000 2024-06-19 21:00:58 1718830858 1015.7000 2024-06-19 20:59:58 1718830798 1015.7000 2024-06-19 20:58:59 1718830739 1015.7000 2024-06-19 20:57:58 1718830678 1015.7000 2024-06-19 20:56:58 1718830618 1015.7000 2024-06-19 20:55:58 1718830558 1015.7000 2024-06-19 20:54:58 1718830498 1015.7000 2024-06-19 20:53:59 1718830439 1015.7000 2024-06-19 20:51:58 1718830318 1015.8000 2024-06-19 20:51:58 1718830318 1015.8000 2024-06-19 20:50:58 1718830258 1015.8000 2024-06-19 20:49:58 1718830198 1015.9000 2024-06-19 20:48:59 1718830139 1015.7000 2024-06-19 20:47:58 1718830078 1015.7000 2024-06-19 20:46:58 1718830018 1015.7000 2024-06-19 20:45:58 1718829958 1015.7000 2024-06-19 20:44:58 1718829898 1015.6000 2024-06-19 20:43:59 1718829839 1015.6000 2024-06-19 20:42:58 1718829778 1015.6000 2024-06-19 20:41:58 1718829718 1015.6000 2024-06-19 20:40:58 1718829658 1015.6000 2024-06-19 20:39:59 1718829599 1015.6000 2024-06-19 20:38:58 1718829538 1015.7000 2024-06-19 20:37:58 1718829478 1015.8000 2024-06-19 20:36:58 1718829418 1015.7000 2024-06-19 20:35:58 1718829358 1015.6000 2024-06-19 20:34:59 1718829299 1015.6000 2024-06-19 20:33:58 1718829238 1015.6000 2024-06-19 20:32:58 1718829178 1015.6000 2024-06-19 20:31:58 1718829118 1015.7000 2024-06-19 20:30:58 1718829058 1015.6000 2024-06-19 20:29:59 1718828999 1015.6000 2024-06-19 20:28:58 1718828938 1015.6000 2024-06-19 20:27:58 1718828878 1015.5000 2024-06-19 20:26:58 1718828818 1015.6000 2024-06-19 20:25:59 1718828759 1015.6000 2024-06-19 20:24:58 1718828698 1015.6000 2024-06-19 20:23:58 1718828638 1015.6000 2024-06-19 20:22:58 1718828578 1015.6000 2024-06-19 20:21:58 1718828518 1015.6000 2024-06-19 20:20:59 1718828459 1015.6000 2024-06-19 20:19:58 1718828398 1015.6000 2024-06-19 20:18:58 1718828338 1015.5000 2024-06-19 20:17:58 1718828278 1015.4000 2024-06-19 20:16:58 1718828218 1015.4000 2024-06-19 20:15:59 1718828159 1015.4000 2024-06-19 20:14:58 1718828098 1015.4000 2024-06-19 20:13:58 1718828038 1015.5000 2024-06-19 20:12:58 1718827978 1015.4000 2024-06-19 20:11:58 1718827918 1015.4000 2024-06-19 20:10:59 1718827859 1015.4000 2024-06-19 20:09:58 1718827798 1015.3000 2024-06-19 20:08:58 1718827738 1015.3000 2024-06-19 20:07:58 1718827678 1015.3000 2024-06-19 20:06:58 1718827618 1015.2000 2024-06-19 20:05:59 1718827559 1015.3000 2024-06-19 20:04:58 1718827498 1015.2000 2024-06-19 20:03:58 1718827438 1015.2000 2024-06-19 20:02:58 1718827378 1015.2000 2024-06-19 20:01:59 1718827319 1015.2000 2024-06-19 20:00:58 1718827258 1015.1000 2024-06-19 19:59:58 1718827198 1015.2000 2024-06-19 19:58:58 1718827138 1015.2000 2024-06-19 19:57:58 1718827078 1015.3000 2024-06-19 19:56:59 1718827019 1015.2000 2024-06-19 19:55:58 1718826958 1015.2000 2024-06-19 19:54:58 1718826898 1015.1000 2024-06-19 19:53:58 1718826838 1015.1000 2024-06-19 19:52:58 1718826778 1015.1000 2024-06-19 19:51:59 1718826719 1015.1000 2024-06-19 19:50:58 1718826658 1015.2000 2024-06-19 19:49:58 1718826598 1015.1000 2024-06-19 19:48:58 1718826538 1015.1000 2024-06-19 19:47:59 1718826479 1015.2000 2024-06-19 19:46:58 1718826418 1015.1000 2024-06-19 19:45:58 1718826358 1015.2000 2024-06-19 19:44:58 1718826298 1015.1000 2024-06-19 19:43:58 1718826238 1015.0000 2024-06-19 19:42:59 1718826179 1015.0000 2024-06-19 19:41:58 1718826118 1014.9000 2024-06-19 19:40:58 1718826058 1014.9000 2024-06-19 19:39:58 1718825998 1014.8000 2024-06-19 19:38:58 1718825938 1014.6000 2024-06-19 19:37:59 1718825879 1014.7000 2024-06-19 19:36:58 1718825818 1014.6000 2024-06-19 19:35:58 1718825758 1014.6000 2024-06-19 19:34:58 1718825698 1014.7000 2024-06-19 19:33:58 1718825638 1014.7000 2024-06-19 19:32:59 1718825579 1014.6000 2024-06-19 19:31:58 1718825518 1014.7000 2024-06-19 19:30:58 1718825458 1014.8000 2024-06-19 19:29:58 1718825398 1014.8000 2024-06-19 19:28:59 1718825339 1014.9000 2024-06-19 19:27:58 1718825278 1014.9000 2024-06-19 19:26:58 1718825218 1014.9000 2024-06-19 19:25:58 1718825158 1015.0000 2024-06-19 19:24:58 1718825098 1015.0000 2024-06-19 19:23:59 1718825039 1015.1000 2024-06-19 19:22:58 1718824978 1015.1000 2024-06-19 19:21:58 1718824918 1015.1000 2024-06-19 19:20:58 1718824858 1015.1000 2024-06-19 19:19:58 1718824798 1015.1000 2024-06-19 19:18:59 1718824739 1015.1000 2024-06-19 19:17:58 1718824678 1015.2000 2024-06-19 19:16:58 1718824618 1015.1000 2024-06-19 19:15:58 1718824558 1015.2000 2024-06-19 19:14:59 1718824499 1015.1000 2024-06-19 19:13:58 1718824438 1015.0000 2024-06-19 19:12:58 1718824378 1015.0000 2024-06-19 19:11:58 1718824318 1015.0000 2024-06-19 19:10:58 1718824258 1014.9000 2024-06-19 19:09:59 1718824199 1014.9000 2024-06-19 19:08:58 1718824138 1014.9000 2024-06-19 19:07:58 1718824078 1014.8000 2024-06-19 19:06:58 1718824018 1014.8000 2024-06-19 19:05:58 1718823958 1014.6000 2024-06-19 19:04:59 1718823899 1014.6000 2024-06-19 19:03:58 1718823838 1014.6000 2024-06-19 19:02:58 1718823778 1014.6000 2024-06-19 19:01:58 1718823718 1014.6000 2024-06-19 19:00:58 1718823658 1014.5000 2024-06-19 18:59:59 1718823599 1014.6000 2024-06-19 18:58:58 1718823538 1014.5000 2024-06-19 18:57:58 1718823478 1014.7000 2024-06-19 18:56:58 1718823418 1014.6000 2024-06-19 18:55:59 1718823359 1014.7000 2024-06-19 18:54:58 1718823298 1014.7000 2024-06-19 18:53:58 1718823238 1014.7000 2024-06-19 18:52:58 1718823178 1014.8000 2024-06-19 18:51:58 1718823118 1014.7000 2024-06-19 18:50:59 1718823059 1014.8000 2024-06-19 18:49:58 1718822998 1014.8000 2024-06-19 18:48:58 1718822938 1014.8000 2024-06-19 18:47:58 1718822878 1014.9000 2024-06-19 18:46:58 1718822818 1015.0000 2024-06-19 18:45:59 1718822759 1014.9000 2024-06-19 18:44:58 1718822698 1014.8000 2024-06-19 18:43:58 1718822638 1014.7000 2024-06-19 18:42:58 1718822578 1014.5000 2024-06-19 18:41:58 1718822518 1014.4000 2024-06-19 18:40:59 1718822459 1014.4000 2024-06-19 18:39:58 1718822398 1014.4000 2024-06-19 18:38:58 1718822338 1014.5000 2024-06-19 18:37:58 1718822278 1014.5000 2024-06-19 18:36:59 1718822219 1014.6000 2024-06-19 18:35:58 1718822158 1014.7000 2024-06-19 18:34:58 1718822098 1014.7000 2024-06-19 18:33:58 1718822038 1014.7000 2024-06-19 18:32:58 1718821978 1014.7000 2024-06-19 18:31:59 1718821919 1014.7000 2024-06-19 18:30:58 1718821858 1014.6000 2024-06-19 18:29:58 1718821798 1014.5000 2024-06-19 18:28:58 1718821738 1014.4000 2024-06-19 18:27:58 1718821678 1014.1000 2024-06-19 18:26:59 1718821619 1014.0000 2024-06-19 18:25:58 1718821558 1013.9000 2024-06-19 18:24:58 1718821498 1013.9000 2024-06-19 18:22:58 1718821378 1014.3000 2024-06-19 18:22:58 1718821378 1014.3000 2024-06-19 18:21:58 1718821318 1014.5000 2024-06-19 18:20:58 1718821258 1014.5000 2024-06-19 18:19:59 1718821199 1014.4000 2024-06-19 18:18:58 1718821138 1014.4000 2024-06-19 18:17:58 1718821078 1014.5000 2024-06-19 18:16:58 1718821018 1014.5000 2024-06-19 18:15:58 1718820958 1014.5000 2024-06-19 18:14:59 1718820899 1014.4000 2024-06-19 18:13:58 1718820838 1014.3000 2024-06-19 18:12:58 1718820778 1014.1000 2024-06-19 18:11:58 1718820718 1014.2000 2024-06-19 18:10:59 1718820659 1014.3000 2024-06-19 18:09:58 1718820598 1014.3000 2024-06-19 18:08:58 1718820538 1014.3000 2024-06-19 18:07:58 1718820478 1014.1000 2024-06-19 18:06:58 1718820418 1013.9000 2024-06-19 18:05:59 1718820359 1013.8000 2024-06-19 18:04:58 1718820298 1014.0000 2024-06-19 18:03:58 1718820238 1014.2000 2024-06-19 18:02:58 1718820178 1014.4000 2024-06-19 18:01:58 1718820118 1014.4000 2024-06-19 18:00:59 1718820059 1014.3000 2024-06-19 17:59:58 1718819998 1014.2000 2024-06-19 17:58:58 1718819938 1014.1000 2024-06-19 17:57:58 1718819878 1014.1000 2024-06-19 17:56:58 1718819818 1014.2000 2024-06-19 17:55:58 1718819758 1014.2000 2024-06-19 17:54:58 1718819698 1014.2000 2024-06-19 17:53:58 1718819638 1014.1000 2024-06-19 17:52:58 1718819578 1013.9000 2024-06-19 17:51:59 1718819519 1013.6000 2024-06-19 17:50:58 1718819458 1013.5000 2024-06-19 17:49:58 1718819398 1013.4000 2024-06-19 17:48:58 1718819338 1013.6000 2024-06-19 17:47:58 1718819278 1013.6000 2024-06-19 17:46:59 1718819219 1013.9000 2024-06-19 17:45:58 1718819158 1014.1000 2024-06-19 17:44:58 1718819098 1014.2000 2024-06-19 17:43:58 1718819038 1014.3000 2024-06-19 17:42:58 1718818978 1014.3000 2024-06-19 17:41:59 1718818919 1014.5000 2024-06-19 17:40:58 1718818858 1014.6000 2024-06-19 17:39:58 1718818798 1014.6000 2024-06-19 17:38:58 1718818738 1014.7000 2024-06-19 17:37:59 1718818679 1014.8000 2024-06-19 17:36:58 1718818618 1014.8000 2024-06-19 17:35:58 1718818558 1014.8000 2024-06-19 17:34:58 1718818498 1014.8000 2024-06-19 17:33:58 1718818438 1014.8000 2024-06-19 17:32:59 1718818379 1014.9000 2024-06-19 17:31:58 1718818318 1014.9000 2024-06-19 17:30:58 1718818258 1014.9000 2024-06-19 17:29:58 1718818198 1014.8000 2024-06-19 17:28:58 1718818138 1014.8000 2024-06-19 17:27:59 1718818079 1014.7000 2024-06-19 17:26:58 1718818018 1014.7000 2024-06-19 17:25:58 1718817958 1014.7000 2024-06-19 17:24:58 1718817898 1014.6000 2024-06-19 17:23:59 1718817839 1014.6000 2024-06-19 17:22:58 1718817778 1014.6000 2024-06-19 17:21:58 1718817718 1014.6000 2024-06-19 17:20:58 1718817658 1014.6000 2024-06-19 17:19:58 1718817598 1014.6000 2024-06-19 17:18:59 1718817539 1014.6000 2024-06-19 17:17:58 1718817478 1014.6000 2024-06-19 17:16:58 1718817418 1014.6000 2024-06-19 17:15:58 1718817358 1014.5000 2024-06-19 17:14:58 1718817298 1014.4000 2024-06-19 17:13:59 1718817239 1014.4000 2024-06-19 17:12:58 1718817178 1014.4000 2024-06-19 17:11:58 1718817118 1014.4000 2024-06-19 17:10:58 1718817058 1014.4000 2024-06-19 17:09:58 1718816998 1014.5000 2024-06-19 17:08:59 1718816939 1014.5000 2024-06-19 17:07:58 1718816878 1014.5000 2024-06-19 17:06:58 1718816818 1014.4000 2024-06-19 17:05:58 1718816758 1014.4000 2024-06-19 17:04:58 1718816698 1014.5000 2024-06-19 17:03:59 1718816639 1014.5000 2024-06-19 17:02:58 1718816578 1014.5000 2024-06-19 17:01:58 1718816518 1014.4000 2024-06-19 17:00:58 1718816458 1014.3000 2024-06-19 16:59:59 1718816399 1014.4000 2024-06-19 16:58:58 1718816338 1014.4000 2024-06-19 16:57:58 1718816278 1014.4000 2024-06-19 16:56:58 1718816218 1014.4000 2024-06-19 16:55:58 1718816158 1014.3000 2024-06-19 16:54:59 1718816099 1014.3000 2024-06-19 16:53:58 1718816038 1014.3000 2024-06-19 16:52:58 1718815978 1014.3000 2024-06-19 16:51:58 1718815918 1014.3000 2024-06-19 16:50:59 1718815859 1014.3000 2024-06-19 16:49:58 1718815798 1014.3000 2024-06-19 16:48:58 1718815738 1014.3000 2024-06-19 16:47:58 1718815678 1014.3000 2024-06-19 16:46:58 1718815618 1014.3000 2024-06-19 16:45:59 1718815559 1014.3000 2024-06-19 16:44:58 1718815498 1014.4000 2024-06-19 16:43:58 1718815438 1014.4000 2024-06-19 16:42:58 1718815378 1014.3000 2024-06-19 16:41:58 1718815318 1014.3000 2024-06-19 16:40:59 1718815259 1014.4000 2024-06-19 16:39:58 1718815198 1014.4000 2024-06-19 16:38:58 1718815138 1014.3000 2024-06-19 16:37:58 1718815078 1014.4000 2024-06-19 16:36:59 1718815019 1014.3000 2024-06-19 16:35:58 1718814958 1014.3000 2024-06-19 16:34:58 1718814898 1014.4000 2024-06-19 16:33:58 1718814838 1014.4000 2024-06-19 16:32:58 1718814778 1014.3000 2024-06-19 16:31:59 1718814719 1014.4000 2024-06-19 16:30:58 1718814658 1014.3000 2024-06-19 16:29:58 1718814598 1014.3000 2024-06-19 16:28:58 1718814538 1014.3000 2024-06-19 16:27:58 1718814478 1014.3000 2024-06-19 16:26:59 1718814419 1014.4000 2024-06-19 16:25:58 1718814358 1014.4000 2024-06-19 16:24:58 1718814298 1014.4000 2024-06-19 16:23:58 1718814238 1014.6000 2024-06-19 16:22:59 1718814179 1014.6000 2024-06-19 16:21:58 1718814118 1014.5000 2024-06-19 16:20:58 1718814058 1014.5000 2024-06-19 16:19:58 1718813998 1014.4000 2024-06-19 16:18:58 1718813938 1014.2000 2024-06-19 16:17:59 1718813879 1014.3000 2024-06-19 16:16:58 1718813818 1014.2000 2024-06-19 16:15:58 1718813758 1014.2000 2024-06-19 16:14:58 1718813698 1014.2000 2024-06-19 16:13:58 1718813638 1014.2000 2024-06-19 16:12:59 1718813579 1014.2000 2024-06-19 16:11:58 1718813518 1014.2000 2024-06-19 16:10:58 1718813458 1014.2000 2024-06-19 16:09:58 1718813398 1014.2000 2024-06-19 16:08:59 1718813339 1014.2000 2024-06-19 16:07:58 1718813278 1014.2000 2024-06-19 16:06:58 1718813218 1014.2000 2024-06-19 16:05:58 1718813158 1014.2000 2024-06-19 16:04:58 1718813098 1014.1000 2024-06-19 16:03:59 1718813039 1014.1000 2024-06-19 16:02:58 1718812978 1014.0000 2024-06-19 16:01:58 1718812918 1014.1000 2024-06-19 16:00:58 1718812858 1014.2000 2024-06-19 15:59:58 1718812798 1014.3000 2024-06-19 15:58:59 1718812739 1014.3000 2024-06-19 15:57:58 1718812678 1014.3000 2024-06-19 15:56:58 1718812618 1014.3000 2024-06-19 15:55:58 1718812558 1014.2000 2024-06-19 15:54:58 1718812498 1014.2000 2024-06-19 15:53:59 1718812439 1014.3000 2024-06-19 15:52:58 1718812378 1014.3000 2024-06-19 15:51:58 1718812318 1014.3000 2024-06-19 15:50:58 1718812258 1014.3000 2024-06-19 15:49:59 1718812199 1014.3000 2024-06-19 15:48:58 1718812138 1014.4000 2024-06-19 15:47:58 1718812078 1014.4000 2024-06-19 15:46:58 1718812018 1014.4000 2024-06-19 15:45:58 1718811958 1014.3000 2024-06-19 15:44:59 1718811899 1014.3000 2024-06-19 15:43:58 1718811838 1014.3000 2024-06-19 15:42:58 1718811778 1014.3000 2024-06-19 15:41:58 1718811718 1014.2000 2024-06-19 15:40:58 1718811658 1014.2000 2024-06-19 15:39:59 1718811599 1014.1000 2024-06-19 15:38:58 1718811538 1014.1000 2024-06-19 15:37:58 1718811478 1014.1000 2024-06-19 15:36:58 1718811418 1014.1000 2024-06-19 15:35:59 1718811359 1014.1000 2024-06-19 15:34:58 1718811298 1014.1000 2024-06-19 15:33:58 1718811238 1014.0000 2024-06-19 15:32:58 1718811178 1014.0000 2024-06-19 15:31:58 1718811118 1014.0000 2024-06-19 15:30:59 1718811059 1013.9000 2024-06-19 15:29:58 1718810998 1013.9000 2024-06-19 15:28:58 1718810938 1014.0000 2024-06-19 15:27:58 1718810878 1013.9000 2024-06-19 15:26:58 1718810818 1013.9000 2024-06-19 15:25:59 1718810759 1013.9000 2024-06-19 15:24:58 1718810698 1013.8000 2024-06-19 15:23:58 1718810638 1013.9000 2024-06-19 15:22:58 1718810578 1013.8000 2024-06-19 15:21:59 1718810519 1013.8000 2024-06-19 15:20:58 1718810458 1013.8000 2024-06-19 15:19:58 1718810398 1013.7000 2024-06-19 15:18:58 1718810338 1013.7000 2024-06-19 15:17:58 1718810278 1013.7000 2024-06-19 15:16:59 1718810219 1013.6000 2024-06-19 15:15:58 1718810158 1013.6000 2024-06-19 15:14:58 1718810098 1013.6000 2024-06-19 15:13:58 1718810038 1013.6000 2024-06-19 15:12:58 1718809978 1013.5000 2024-06-19 15:11:59 1718809919 1013.5000 2024-06-19 15:10:58 1718809858 1013.6000 2024-06-19 15:09:58 1718809798 1013.5000 2024-06-19 15:08:58 1718809738 1013.5000 2024-06-19 15:07:58 1718809678 1013.5000 2024-06-19 15:06:59 1718809619 1013.6000 2024-06-19 15:05:58 1718809558 1013.6000 2024-06-19 15:04:58 1718809498 1013.7000 2024-06-19 15:03:58 1718809438 1013.6000 2024-06-19 15:02:59 1718809379 1013.6000 2024-06-19 15:01:58 1718809318 1013.6000 2024-06-19 15:00:58 1718809258 1013.5000 2024-06-19 14:59:58 1718809198 1013.5000 2024-06-19 14:58:58 1718809138 1013.5000 2024-06-19 14:57:59 1718809079 1013.5000 2024-06-19 14:56:58 1718809018 1013.6000 2024-06-19 14:55:58 1718808958 1013.6000 2024-06-19 14:54:58 1718808898 1013.6000 2024-06-19 14:53:58 1718808838 1013.7000 2024-06-19 14:52:59 1718808779 1013.7000 2024-06-19 14:51:58 1718808718 1013.7000 2024-06-19 14:50:58 1718808658 1013.7000 2024-06-19 14:49:58 1718808598 1013.7000 2024-06-19 14:48:59 1718808539 1013.7000 2024-06-19 14:47:58 1718808478 1013.6000 2024-06-19 14:46:58 1718808418 1013.6000 2024-06-19 14:45:58 1718808358 1013.6000 2024-06-19 14:44:58 1718808298 1013.5000 2024-06-19 14:43:59 1718808239 1013.5000 2024-06-19 14:42:58 1718808178 1013.5000 2024-06-19 14:41:58 1718808118 1013.6000 2024-06-19 14:40:58 1718808058 1013.6000 2024-06-19 14:39:58 1718807998 1013.6000 2024-06-19 14:38:59 1718807939 1013.7000 2024-06-19 14:37:58 1718807878 1013.8000 2024-06-19 14:36:58 1718807818 1013.8000 2024-06-19 14:35:58 1718807758 1013.8000 2024-06-19 14:34:59 1718807699 1013.9000 2024-06-19 14:33:58 1718807638 1013.9000 2024-06-19 14:32:58 1718807578 1013.9000 2024-06-19 14:31:58 1718807518 1013.8000 2024-06-19 14:30:58 1718807458 1013.9000 2024-06-19 14:29:59 1718807399 1013.9000 2024-06-19 14:28:58 1718807338 1013.9000 2024-06-19 14:27:58 1718807278 1013.9000 2024-06-19 14:26:58 1718807218 1013.9000 2024-06-19 14:25:58 1718807158 1013.8000 2024-06-19 14:24:59 1718807099 1013.9000 2024-06-19 14:23:58 1718807038 1013.9000 2024-06-19 14:22:58 1718806978 1013.9000 2024-06-19 14:21:58 1718806918 1013.9000 2024-06-19 14:20:59 1718806859 1014.0000 2024-06-19 14:19:58 1718806798 1014.0000 2024-06-19 14:18:58 1718806738 1014.1000 2024-06-19 14:17:58 1718806678 1014.1000 2024-06-19 14:16:58 1718806618 1014.1000 2024-06-19 14:15:59 1718806559 1014.2000 2024-06-19 14:14:58 1718806498 1014.2000 2024-06-19 14:13:58 1718806438 1014.3000 2024-06-19 14:12:58 1718806378 1014.2000 2024-06-19 14:11:58 1718806318 1014.2000 2024-06-19 14:10:59 1718806259 1014.3000 2024-06-19 14:09:58 1718806198 1014.3000 2024-06-19 14:08:58 1718806138 1014.3000 2024-06-19 14:07:58 1718806078 1014.2000 2024-06-19 14:06:58 1718806018 1014.1000 2024-06-19 14:05:59 1718805959 1014.2000 2024-06-19 14:04:58 1718805898 1014.2000 2024-06-19 14:03:58 1718805838 1014.1000 2024-06-19 14:02:58 1718805778 1014.2000 2024-06-19 14:01:59 1718805719 1014.1000 2024-06-19 14:00:58 1718805658 1014.1000 2024-06-19 13:59:58 1718805598 1014.2000 2024-06-19 13:58:58 1718805538 1014.1000 2024-06-19 13:57:58 1718805478 1014.1000 2024-06-19 13:56:59 1718805419 1014.1000 2024-06-19 13:55:58 1718805358 1014.1000 2024-06-19 13:54:58 1718805298 1014.2000 2024-06-19 13:53:58 1718805238 1014.2000 2024-06-19 13:52:58 1718805178 1014.2000 2024-06-19 13:51:59 1718805119 1014.2000 2024-06-19 13:50:58 1718805058 1014.2000 2024-06-19 13:49:58 1718804998 1014.2000 2024-06-19 13:48:58 1718804938 1014.2000 2024-06-19 13:47:59 1718804879 1014.1000 2024-06-19 13:46:58 1718804818 1014.3000 2024-06-19 13:45:58 1718804758 1014.3000 2024-06-19 13:44:58 1718804698 1014.3000 2024-06-19 13:43:58 1718804638 1014.2000 2024-06-19 13:42:59 1718804579 1014.3000 2024-06-19 13:41:58 1718804518 1014.3000 2024-06-19 13:40:58 1718804458 1014.2000 2024-06-19 13:39:58 1718804398 1014.3000 2024-06-19 13:38:58 1718804338 1014.3000 2024-06-19 13:37:59 1718804279 1014.3000 2024-06-19 13:36:58 1718804218 1014.3000 2024-06-19 13:35:58 1718804158 1014.3000 2024-06-19 13:34:58 1718804098 1014.3000 2024-06-19 13:33:58 1718804038 1014.3000 2024-06-19 13:32:59 1718803979 1014.3000 2024-06-19 13:31:58 1718803918 1014.3000 2024-06-19 13:30:58 1718803858 1014.4000 2024-06-19 13:29:58 1718803798 1014.3000 2024-06-19 13:28:59 1718803739 1014.4000 2024-06-19 13:27:58 1718803678 1014.4000 2024-06-19 13:26:58 1718803618 1014.3000 2024-06-19 13:25:58 1718803558 1014.3000 2024-06-19 13:24:58 1718803498 1014.3000 2024-06-19 13:23:59 1718803439 1014.3000 2024-06-19 13:22:58 1718803378 1014.3000 2024-06-19 13:21:58 1718803318 1014.3000 2024-06-19 13:20:58 1718803258 1014.3000 2024-06-19 13:19:58 1718803198 1014.3000 2024-06-19 13:18:59 1718803139 1014.3000 2024-06-19 13:17:58 1718803078 1014.4000 2024-06-19 13:16:58 1718803018 1014.2000 2024-06-19 13:15:58 1718802958 1014.2000 2024-06-19 13:14:59 1718802899 1014.2000 2024-06-19 13:13:58 1718802838 1014.1000 2024-06-19 13:12:58 1718802778 1014.0000 2024-06-19 13:11:58 1718802718 1014.0000 2024-06-19 13:10:58 1718802658 1013.9000 2024-06-19 13:09:59 1718802599 1014.0000 2024-06-19 13:08:58 1718802538 1014.1000 2024-06-19 13:07:58 1718802478 1014.0000 2024-06-19 13:06:58 1718802418 1013.9000 2024-06-19 13:05:58 1718802358 1013.8000 2024-06-19 13:04:59 1718802299 1013.8000 2024-06-19 13:03:58 1718802238 1013.9000 2024-06-19 13:02:58 1718802178 1013.9000 2024-06-19 13:01:58 1718802118 1013.8000 2024-06-19 13:00:58 1718802058 1013.8000 2024-06-19 12:59:59 1718801999 1013.8000 2024-06-19 12:58:58 1718801938 1013.9000 2024-06-19 12:57:58 1718801878 1014.0000 2024-06-19 12:56:58 1718801818 1013.9000 2024-06-19 12:55:59 1718801759 1013.9000 2024-06-19 12:54:58 1718801698 1013.9000 2024-06-19 12:53:58 1718801638 1013.9000 2024-06-19 12:52:58 1718801578 1013.9000 2024-06-19 12:51:58 1718801518 1013.8000 2024-06-19 12:50:59 1718801459 1013.9000 2024-06-19 12:49:58 1718801398 1013.9000 2024-06-19 12:48:58 1718801338 1013.9000 2024-06-19 12:47:58 1718801278 1013.9000 2024-06-19 12:46:58 1718801218 1013.9000 2024-06-19 12:45:59 1718801159 1013.9000 2024-06-19 12:44:58 1718801098 1013.9000 2024-06-19 12:43:58 1718801038 1013.8000 2024-06-19 12:42:58 1718800978 1013.8000 2024-06-19 12:41:59 1718800919 1013.8000 2024-06-19 12:40:58 1718800858 1013.9000 2024-06-19 12:39:58 1718800798 1013.8000 2024-06-19 12:38:58 1718800738 1013.9000 2024-06-19 12:37:58 1718800678 1013.9000 2024-06-19 12:36:59 1718800619 1013.8000 2024-06-19 12:35:58 1718800558 1013.9000 2024-06-19 12:34:58 1718800498 1013.8000 2024-06-19 12:33:58 1718800438 1013.9000 2024-06-19 12:32:58 1718800378 1013.9000 2024-06-19 12:31:59 1718800319 1013.9000 2024-06-19 12:30:58 1718800258 1013.8000 2024-06-19 12:29:58 1718800198 1014.0000 2024-06-19 12:28:58 1718800138 1014.1000 2024-06-19 12:27:59 1718800079 1014.0000 2024-06-19 12:26:58 1718800018 1014.0000 2024-06-19 12:25:58 1718799958 1014.0000 2024-06-19 12:24:58 1718799898 1013.9000 2024-06-19 12:23:58 1718799838 1013.9000 2024-06-19 12:22:59 1718799779 1014.1000 2024-06-19 12:21:58 1718799718 1014.1000 2024-06-19 12:19:58 1718799598 1014.1000 2024-06-19 12:19:58 1718799598 1014.1000 2024-06-19 12:18:58 1718799538 1014.1000 2024-06-19 12:17:58 1718799478 1014.0000 2024-06-19 12:16:59 1718799419 1014.0000 2024-06-19 12:15:58 1718799358 1014.1000 2024-06-19 12:14:58 1718799298 1014.0000 2024-06-19 12:13:58 1718799238 1013.9000 2024-06-19 12:12:59 1718799179 1014.0000 2024-06-19 12:11:58 1718799118 1014.0000 2024-06-19 12:10:58 1718799058 1013.9000 2024-06-19 12:09:58 1718798998 1013.9000 2024-06-19 12:08:58 1718798938 1013.9000 2024-06-19 12:07:59 1718798879 1013.9000 2024-06-19 12:06:58 1718798818 1013.9000 2024-06-19 12:05:58 1718798758 1014.0000 2024-06-19 12:04:58 1718798698 1014.0000 2024-06-19 12:03:58 1718798638 1013.9000 2024-06-19 12:02:59 1718798579 1014.0000 2024-06-19 12:01:58 1718798518 1014.0000 2024-06-19 12:00:58 1718798458 1014.0000 2024-06-19 11:59:58 1718798398 1013.9000 2024-06-19 11:58:59 1718798339 1014.0000 2024-06-19 11:57:58 1718798278 1014.0000 2024-06-19 11:56:58 1718798218 1013.9000 2024-06-19 11:55:58 1718798158 1013.9000 2024-06-19 11:54:58 1718798098 1013.9000 2024-06-19 11:53:59 1718798039 1013.9000 2024-06-19 11:52:58 1718797978 1013.8000 2024-06-19 11:51:58 1718797918 1013.9000 2024-06-19 11:50:58 1718797858 1013.9000 2024-06-19 11:49:58 1718797798 1013.9000 2024-06-19 11:48:59 1718797739 1013.9000 2024-06-19 11:47:58 1718797678 1013.9000 2024-06-19 11:46:58 1718797618 1013.9000 2024-06-19 11:45:58 1718797558 1013.9000 2024-06-19 11:44:59 1718797499 1013.8000 2024-06-19 11:43:58 1718797438 1013.8000 2024-06-19 11:42:58 1718797378 1013.8000 2024-06-19 11:41:58 1718797318 1013.8000 2024-06-19 11:40:58 1718797258 1013.8000 2024-06-19 11:39:59 1718797199 1013.7000 2024-06-19 11:38:58 1718797138 1013.7000 2024-06-19 11:37:58 1718797078 1013.8000 2024-06-19 11:36:58 1718797018 1013.8000 2024-06-19 11:35:58 1718796958 1013.8000 2024-06-19 11:34:59 1718796899 1013.8000 2024-06-19 11:33:58 1718796838 1013.7000 2024-06-19 11:32:58 1718796778 1013.8000 2024-06-19 11:31:58 1718796718 1013.8000 2024-06-19 11:30:59 1718796659 1013.7000 2024-06-19 11:29:58 1718796598 1013.7000 2024-06-19 11:28:58 1718796538 1013.7000 2024-06-19 11:27:58 1718796478 1013.7000 2024-06-19 11:26:58 1718796418 1013.7000 2024-06-19 11:25:59 1718796359 1013.7000 2024-06-19 11:24:58 1718796298 1013.7000 2024-06-19 11:23:58 1718796238 1013.7000 2024-06-19 11:22:58 1718796178 1013.7000 2024-06-19 11:21:58 1718796118 1013.7000 2024-06-19 11:20:59 1718796059 1013.7000 2024-06-19 11:19:58 1718795998 1013.7000 2024-06-19 11:18:58 1718795938 1013.7000 2024-06-19 11:17:58 1718795878 1013.6000 2024-06-19 11:16:59 1718795819 1013.7000 2024-06-19 11:15:58 1718795758 1013.7000 2024-06-19 11:14:58 1718795698 1013.6000 2024-06-19 11:13:58 1718795638 1013.7000 2024-06-19 11:12:58 1718795578 1013.7000 2024-06-19 11:11:59 1718795519 1013.8000 2024-06-19 11:10:58 1718795458 1013.8000 2024-06-19 11:09:58 1718795398 1013.8000 2024-06-19 11:08:58 1718795338 1013.9000 2024-06-19 11:07:58 1718795278 1013.8000 2024-06-19 11:06:59 1718795219 1013.8000 2024-06-19 11:05:58 1718795158 1013.9000 2024-06-19 11:04:58 1718795098 1013.9000 2024-06-19 11:03:58 1718795038 1013.9000 2024-06-19 11:02:58 1718794978 1013.8000 2024-06-19 11:01:59 1718794919 1013.8000 2024-06-19 11:00:58 1718794858 1013.7000 2024-06-19 10:59:58 1718794798 1013.8000 2024-06-19 10:58:58 1718794738 1013.7000 2024-06-19 10:57:59 1718794679 1013.7000 2024-06-19 10:56:58 1718794618 1013.8000 2024-06-19 10:55:58 1718794558 1013.7000 2024-06-19 10:54:58 1718794498 1013.7000 2024-06-19 10:53:58 1718794438 1013.6000 2024-06-19 10:52:59 1718794379 1013.6000 2024-06-19 10:51:58 1718794318 1013.6000 2024-06-19 10:50:58 1718794258 1013.6000 2024-06-19 10:49:58 1718794198 1013.5000 2024-06-19 10:48:58 1718794138 1013.5000 2024-06-19 10:47:59 1718794079 1013.6000 2024-06-19 10:46:58 1718794018 1013.6000 2024-06-19 10:45:58 1718793958 1013.7000 2024-06-19 10:44:58 1718793898 1013.7000 2024-06-19 10:43:58 1718793838 1013.7000 2024-06-19 10:42:59 1718793779 1013.8000 2024-06-19 10:41:58 1718793718 1013.8000 2024-06-19 10:40:58 1718793658 1013.7000 2024-06-19 10:39:58 1718793598 1013.8000 2024-06-19 10:38:59 1718793539 1013.9000 2024-06-19 10:37:58 1718793478 1013.9000 2024-06-19 10:36:58 1718793418 1013.9000 2024-06-19 10:35:58 1718793358 1014.0000 2024-06-19 10:34:58 1718793298 1014.0000 2024-06-19 10:33:59 1718793239 1014.0000 2024-06-19 10:32:58 1718793178 1014.0000 2024-06-19 10:31:58 1718793118 1013.9000 2024-06-19 10:30:58 1718793058 1014.0000 2024-06-19 10:29:58 1718792998 1014.0000 2024-06-19 10:28:59 1718792939 1013.9000 2024-06-19 10:27:58 1718792878 1013.9000 2024-06-19 10:26:58 1718792818 1014.0000 2024-06-19 10:25:58 1718792758 1013.9000 2024-06-19 10:24:59 1718792699 1013.9000 2024-06-19 10:23:58 1718792638 1013.9000 2024-06-19 10:22:58 1718792578 1013.9000 2024-06-19 10:21:58 1718792518 1013.8000 2024-06-19 10:20:58 1718792458 1013.8000 2024-06-19 10:19:59 1718792399 1013.8000 2024-06-19 10:18:58 1718792338 1013.8000 2024-06-19 10:17:58 1718792278 1013.8000 2024-06-19 10:16:58 1718792218 1013.9000 2024-06-19 10:15:59 1718792159 1013.9000 2024-06-19 10:14:58 1718792098 1013.9000 2024-06-19 10:13:58 1718792038 1013.8000 2024-06-19 10:12:58 1718791978 1013.8000 2024-06-19 10:11:58 1718791918 1013.8000 2024-06-19 10:10:59 1718791859 1013.8000 2024-06-19 10:09:58 1718791798 1013.7000 2024-06-19 10:08:58 1718791738 1013.8000 2024-06-19 10:07:58 1718791678 1013.7000 2024-06-19 10:06:58 1718791618 1013.7000 2024-06-19 10:05:59 1718791559 1013.7000 2024-06-19 10:04:58 1718791498 1013.7000 2024-06-19 10:03:58 1718791438 1013.6000 2024-06-19 10:02:58 1718791378 1013.6000 2024-06-19 10:01:59 1718791319 1013.5000 2024-06-19 10:00:58 1718791258 1013.5000 2024-06-19 09:59:58 1718791198 1013.5000 2024-06-19 09:58:58 1718791138 1013.6000 2024-06-19 09:57:58 1718791078 1013.5000 2024-06-19 09:56:59 1718791019 1013.6000 2024-06-19 09:55:58 1718790958 1013.6000 2024-06-19 09:54:58 1718790898 1013.6000 2024-06-19 09:53:58 1718790838 1013.6000 2024-06-19 09:52:58 1718790778 1013.7000 2024-06-19 09:51:59 1718790719 1013.6000 2024-06-19 09:50:58 1718790658 1013.6000 2024-06-19 09:49:58 1718790598 1013.6000 2024-06-19 09:48:58 1718790538 1013.6000 2024-06-19 09:47:58 1718790478 1013.5000 2024-06-19 09:46:59 1718790419 1013.6000 2024-06-19 09:45:58 1718790358 1013.6000 2024-06-19 09:44:58 1718790298 1013.6000 2024-06-19 09:43:58 1718790238 1013.6000 2024-06-19 09:42:59 1718790179 1013.6000 2024-06-19 09:41:58 1718790118 1013.5000 2024-06-19 09:40:58 1718790058 1013.6000 2024-06-19 09:39:58 1718789998 1013.6000 2024-06-19 09:38:58 1718789938 1013.5000 2024-06-19 09:37:59 1718789879 1013.5000 2024-06-19 09:36:58 1718789818 1013.5000 2024-06-19 09:35:58 1718789758 1013.5000 2024-06-19 09:34:58 1718789698 1013.5000 2024-06-19 09:33:58 1718789638 1013.4000 2024-06-19 09:32:59 1718789579 1013.4000 2024-06-19 09:31:58 1718789518 1013.4000 2024-06-19 09:30:58 1718789458 1013.4000 2024-06-19 09:29:58 1718789398 1013.4000 2024-06-19 09:28:59 1718789339 1013.5000 2024-06-19 09:27:58 1718789278 1013.4000 2024-06-19 09:26:58 1718789218 1013.4000 2024-06-19 09:25:58 1718789158 1013.4000 2024-06-19 09:24:58 1718789098 1013.5000 2024-06-19 09:23:59 1718789039 1013.4000 2024-06-19 09:22:58 1718788978 1013.4000 2024-06-19 09:21:58 1718788918 1013.5000 2024-06-19 09:20:58 1718788858 1013.5000 2024-06-19 09:19:58 1718788798 1013.5000 2024-06-19 09:18:59 1718788739 1013.5000 2024-06-19 09:17:58 1718788678 1013.5000 2024-06-19 09:16:58 1718788618 1013.5000 2024-06-19 09:15:58 1718788558 1013.5000 2024-06-19 09:14:59 1718788499 1013.5000 2024-06-19 09:13:58 1718788438 1013.4000 2024-06-19 09:12:58 1718788378 1013.4000 2024-06-19 09:11:58 1718788318 1013.4000 2024-06-19 09:10:58 1718788258 1013.3000 2024-06-19 09:09:59 1718788199 1013.3000 2024-06-19 09:08:58 1718788138 1013.4000 2024-06-19 09:07:58 1718788078 1013.3000 2024-06-19 09:06:58 1718788018 1013.2000 2024-06-19 09:05:59 1718787959 1013.4000 2024-06-19 09:04:58 1718787898 1013.3000 2024-06-19 09:03:58 1718787838 1013.4000 2024-06-19 09:02:58 1718787778 1013.3000 2024-06-19 09:01:58 1718787718 1013.3000 2024-06-19 09:00:59 1718787659 1013.3000 2024-06-19 08:59:58 1718787598 1013.3000 2024-06-19 08:58:58 1718787538 1013.4000 2024-06-19 08:57:58 1718787478 1013.4000 2024-06-19 08:56:58 1718787418 1013.3000 2024-06-19 08:55:59 1718787359 1013.3000 2024-06-19 08:54:58 1718787298 1013.3000 2024-06-19 08:53:58 1718787238 1013.3000 2024-06-19 08:52:58 1718787178 1013.4000 2024-06-19 08:51:58 1718787118 1013.3000 2024-06-19 08:50:59 1718787059 1013.4000 2024-06-19 08:49:58 1718786998 1013.3000 2024-06-19 08:48:58 1718786938 1013.3000 2024-06-19 08:47:58 1718786878 1013.3000 2024-06-19 08:46:59 1718786819 1013.3000 2024-06-19 08:45:58 1718786758 1013.2000 2024-06-19 08:44:58 1718786698 1013.3000 2024-06-19 08:43:58 1718786638 1013.2000 2024-06-19 08:42:58 1718786578 1013.1000 2024-06-19 08:41:59 1718786519 1013.2000 2024-06-19 08:40:58 1718786458 1013.2000 2024-06-19 08:39:58 1718786398 1013.3000 2024-06-19 08:38:58 1718786338 1013.2000 2024-06-19 08:37:58 1718786278 1013.2000 2024-06-19 08:36:59 1718786219 1013.3000 2024-06-19 08:35:58 1718786158 1013.2000 2024-06-19 08:34:58 1718786098 1013.3000 2024-06-19 08:33:58 1718786038 1013.3000 2024-06-19 08:32:58 1718785978 1013.2000 2024-06-19 08:31:59 1718785919 1013.2000 2024-06-19 08:30:58 1718785858 1013.2000 2024-06-19 08:29:58 1718785798 1013.1000 2024-06-19 08:28:58 1718785738 1013.1000 2024-06-19 08:27:59 1718785679 1013.2000 2024-06-19 08:26:58 1718785618 1013.1000 2024-06-19 08:25:58 1718785558 1013.2000 2024-06-19 08:24:58 1718785498 1013.2000 2024-06-19 08:23:58 1718785438 1013.2000 2024-06-19 08:22:59 1718785379 1013.1000 2024-06-19 08:21:58 1718785318 1013.2000 2024-06-19 08:20:58 1718785258 1013.2000 2024-06-19 08:19:58 1718785198 1013.1000 2024-06-19 08:18:58 1718785138 1013.0000 2024-06-19 08:17:59 1718785079 1013.1000 2024-06-19 08:16:58 1718785018 1013.1000 2024-06-19 08:15:58 1718784958 1013.0000 2024-06-19 08:14:58 1718784898 1013.1000 2024-06-19 08:13:58 1718784838 1013.0000 2024-06-19 08:12:59 1718784779 1013.0000 2024-06-19 08:11:58 1718784718 1013.0000 2024-06-19 08:10:58 1718784658 1013.0000 2024-06-19 08:09:58 1718784598 1013.0000 2024-06-19 08:08:59 1718784539 1013.0000 2024-06-19 08:07:58 1718784478 1013.1000 2024-06-19 08:06:58 1718784418 1013.1000 2024-06-19 08:05:58 1718784358 1013.0000 2024-06-19 08:03:58 1718784238 1013.0000 2024-06-19 08:03:58 1718784238 1013.0000 2024-06-19 08:02:59 1718784179 1013.1000 2024-06-19 08:01:58 1718784118 1013.1000 2024-06-19 08:00:58 1718784058 1013.1000 2024-06-19 07:59:58 1718783998 1013.1000 2024-06-19 07:58:58 1718783938 1013.0000 2024-06-19 07:57:59 1718783879 1013.0000 2024-06-19 07:56:58 1718783818 1013.0000 2024-06-19 07:55:58 1718783758 1013.0000 2024-06-19 07:54:58 1718783698 1013.1000 2024-06-19 07:53:59 1718783639 1013.1000 2024-06-19 07:52:58 1718783578 1013.1000 2024-06-19 07:51:58 1718783518 1013.1000 2024-06-19 07:50:58 1718783458 1013.1000 2024-06-19 07:49:58 1718783398 1013.0000 2024-06-19 07:48:59 1718783339 1013.0000 2024-06-19 07:47:58 1718783278 1013.0000 2024-06-19 07:46:58 1718783218 1013.0000 2024-06-19 07:45:58 1718783158 1012.9000 2024-06-19 07:44:58 1718783098 1012.9000 2024-06-19 07:43:59 1718783039 1012.9000 2024-06-19 07:42:58 1718782978 1012.9000 2024-06-19 07:41:58 1718782918 1012.9000 2024-06-19 07:40:58 1718782858 1012.9000 2024-06-19 07:39:58 1718782798 1012.9000 2024-06-19 07:38:59 1718782739 1013.0000 2024-06-19 07:37:58 1718782678 1013.0000 2024-06-19 07:36:58 1718782618 1013.0000 2024-06-19 07:35:58 1718782558 1013.0000 2024-06-19 07:34:59 1718782499 1013.0000 2024-06-19 07:33:58 1718782438 1012.9000 2024-06-19 07:32:58 1718782378 1012.9000 2024-06-19 07:31:58 1718782318 1012.9000 2024-06-19 07:30:58 1718782258 1013.0000 2024-06-19 07:29:59 1718782199 1013.1000 2024-06-19 07:28:58 1718782138 1013.0000 2024-06-19 07:27:58 1718782078 1013.1000 2024-06-19 07:26:58 1718782018 1013.1000 2024-06-19 07:25:58 1718781958 1013.1000 2024-06-19 07:24:59 1718781899 1013.1000 2024-06-19 07:23:58 1718781838 1013.2000 2024-06-19 07:22:58 1718781778 1013.1000 2024-06-19 07:21:58 1718781718 1013.1000 2024-06-19 07:20:59 1718781659 1013.1000 2024-06-19 07:19:58 1718781598 1013.1000 2024-06-19 07:18:58 1718781538 1013.1000 2024-06-19 07:17:58 1718781478 1013.1000 2024-06-19 07:16:58 1718781418 1013.1000 2024-06-19 07:15:59 1718781359 1013.2000 2024-06-19 07:14:58 1718781298 1013.1000 2024-06-19 07:13:58 1718781238 1013.1000 2024-06-19 07:12:58 1718781178 1013.2000 2024-06-19 07:11:58 1718781118 1013.2000 2024-06-19 07:10:59 1718781059 1013.2000 2024-06-19 07:09:58 1718780998 1013.1000 2024-06-19 07:08:58 1718780938 1013.1000 2024-06-19 07:07:58 1718780878 1013.0000 2024-06-19 07:06:59 1718780819 1013.1000 2024-06-19 07:05:58 1718780758 1013.1000 2024-06-19 07:04:58 1718780698 1013.1000 2024-06-19 07:03:58 1718780638 1013.1000 2024-06-19 07:02:58 1718780578 1013.2000 2024-06-19 07:01:59 1718780519 1013.1000 2024-06-19 07:00:58 1718780458 1013.0000 2024-06-19 06:59:58 1718780398 1013.0000 2024-06-19 06:58:58 1718780338 1013.0000 2024-06-19 06:57:58 1718780278 1013.0000 2024-06-19 06:56:59 1718780219 1013.0000 2024-06-19 06:55:58 1718780158 1013.1000 2024-06-19 06:54:58 1718780098 1013.1000 2024-06-19 06:53:58 1718780038 1013.0000 2024-06-19 06:52:58 1718779978 1013.0000 2024-06-19 06:51:59 1718779919 1013.0000 2024-06-19 06:50:58 1718779858 1013.0000 2024-06-19 06:49:58 1718779798 1013.0000 2024-06-19 06:48:58 1718779738 1013.0000 2024-06-19 06:47:59 1718779679 1013.0000 2024-06-19 06:46:58 1718779618 1013.0000 2024-06-19 06:45:58 1718779558 1013.0000 2024-06-19 06:44:58 1718779498 1013.0000 2024-06-19 06:43:58 1718779438 1013.1000 2024-06-19 06:42:59 1718779379 1013.1000 2024-06-19 06:41:58 1718779318 1013.2000 2024-06-19 06:40:58 1718779258 1013.2000 2024-06-19 06:39:58 1718779198 1013.1000 2024-06-19 06:38:58 1718779138 1013.1000 2024-06-19 06:37:59 1718779079 1013.1000 2024-06-19 06:36:58 1718779018 1013.1000 2024-06-19 06:35:58 1718778958 1013.1000 2024-06-19 06:34:58 1718778898 1013.1000 2024-06-19 06:33:59 1718778839 1013.0000 2024-06-19 06:32:58 1718778778 1013.0000 2024-06-19 06:31:58 1718778718 1013.1000 2024-06-19 06:30:58 1718778658 1013.1000 2024-06-19 06:29:58 1718778598 1013.1000 2024-06-19 06:28:59 1718778539 1013.1000 2024-06-19 06:27:58 1718778478 1013.1000 2024-06-19 06:26:58 1718778418 1013.0000 2024-06-19 06:25:58 1718778358 1013.1000 2024-06-19 06:24:58 1718778298 1013.1000 2024-06-19 06:23:59 1718778239 1013.1000 2024-06-19 06:22:58 1718778178 1013.2000 2024-06-19 06:21:58 1718778118 1013.3000 2024-06-19 06:20:58 1718778058 1013.2000 2024-06-19 06:19:58 1718777998 1013.2000 2024-06-19 06:18:59 1718777939 1013.3000 2024-06-19 06:17:58 1718777878 1013.3000 2024-06-19 06:16:58 1718777818 1013.3000 2024-06-19 06:15:58 1718777758 1013.2000 2024-06-19 06:14:59 1718777699 1013.1000 2024-06-19 06:13:58 1718777638 1013.1000 2024-06-19 06:12:58 1718777578 1013.1000 2024-06-19 06:11:58 1718777518 1013.2000 2024-06-19 06:10:58 1718777458 1013.1000 2024-06-19 06:09:59 1718777399 1013.2000 2024-06-19 06:08:58 1718777338 1013.2000 2024-06-19 06:07:58 1718777278 1013.3000 2024-06-19 06:06:58 1718777218 1013.2000 2024-06-19 06:05:58 1718777158 1013.2000 2024-06-19 06:04:59 1718777099 1013.1000 2024-06-19 06:03:58 1718777038 1013.2000 2024-06-19 06:02:58 1718776978 1013.2000 2024-06-19 06:01:58 1718776918 1013.2000 2024-06-19 06:00:59 1718776859 1013.3000 2024-06-19 05:59:58 1718776798 1013.2000 2024-06-19 05:58:58 1718776738 1013.3000 2024-06-19 05:57:58 1718776678 1013.2000 2024-06-19 05:56:58 1718776618 1013.2000 2024-06-19 05:55:59 1718776559 1013.3000 2024-06-19 05:54:58 1718776498 1013.3000 2024-06-19 05:53:58 1718776438 1013.3000 2024-06-19 05:52:58 1718776378 1013.3000 2024-06-19 05:51:58 1718776318 1013.2000 2024-06-19 05:50:59 1718776259 1013.3000 2024-06-19 05:49:58 1718776198 1013.3000 2024-06-19 05:48:58 1718776138 1013.2000 2024-06-19 05:47:58 1718776078 1013.2000 2024-06-19 05:46:58 1718776018 1013.2000 2024-06-19 05:45:59 1718775959 1013.2000 2024-06-19 05:44:58 1718775898 1013.2000 2024-06-19 05:43:58 1718775838 1013.3000 2024-06-19 05:42:58 1718775778 1013.2000 2024-06-19 05:41:59 1718775719 1013.2000 2024-06-19 05:40:58 1718775658 1013.2000 2024-06-19 05:39:58 1718775598 1013.3000 2024-06-19 05:38:58 1718775538 1013.3000 2024-06-19 05:37:58 1718775478 1013.1000 2024-06-19 05:36:59 1718775419 1013.2000 2024-06-19 05:35:58 1718775358 1013.2000 2024-06-19 05:34:58 1718775298 1013.2000 2024-06-19 05:33:58 1718775238 1013.2000 2024-06-19 05:32:58 1718775178 1013.2000 2024-06-19 05:31:59 1718775119 1013.2000 2024-06-19 05:30:58 1718775058 1013.1000 2024-06-19 05:29:58 1718774998 1013.2000 2024-06-19 05:28:58 1718774938 1013.2000 2024-06-19 05:27:58 1718774878 1013.2000 2024-06-19 05:26:59 1718774819 1013.3000 2024-06-19 05:25:58 1718774758 1013.2000 2024-06-19 05:24:58 1718774698 1013.2000 2024-06-19 05:23:58 1718774638 1013.2000 2024-06-19 05:22:59 1718774579 1013.2000 2024-06-19 05:21:58 1718774518 1013.2000 2024-06-19 05:20:58 1718774458 1013.2000 2024-06-19 05:19:58 1718774398 1013.2000 2024-06-19 05:18:58 1718774338 1013.1000 2024-06-19 05:17:59 1718774279 1013.1000 2024-06-19 05:16:58 1718774218 1013.1000 2024-06-19 05:15:58 1718774158 1013.1000 2024-06-19 05:14:58 1718774098 1013.0000 2024-06-19 05:13:58 1718774038 1012.9000 2024-06-19 05:12:59 1718773979 1013.0000 2024-06-19 05:11:58 1718773918 1013.0000 2024-06-19 05:10:58 1718773858 1012.9000 2024-06-19 05:09:58 1718773798 1012.8000 2024-06-19 05:08:59 1718773739 1012.9000 2024-06-19 05:07:58 1718773678 1012.9000 2024-06-19 05:06:58 1718773618 1012.8000 2024-06-19 05:05:58 1718773558 1012.9000 2024-06-19 05:04:58 1718773498 1012.9000 2024-06-19 05:03:59 1718773439 1012.9000 2024-06-19 05:02:58 1718773378 1012.9000 2024-06-19 05:01:58 1718773318 1012.9000 2024-06-19 05:00:58 1718773258 1012.9000 2024-06-19 04:59:58 1718773198 1012.9000 2024-06-19 04:58:59 1718773139 1012.9000 2024-06-19 04:57:58 1718773078 1013.0000 2024-06-19 04:56:58 1718773018 1012.9000 2024-06-19 04:55:58 1718772958 1012.9000 2024-06-19 04:54:58 1718772898 1012.8000 2024-06-19 04:53:59 1718772839 1012.8000 2024-06-19 04:52:58 1718772778 1012.9000 2024-06-19 04:51:58 1718772718 1012.9000 2024-06-19 04:50:58 1718772658 1012.9000 2024-06-19 04:49:59 1718772599 1012.9000 2024-06-19 04:48:58 1718772538 1012.8000 2024-06-19 04:47:58 1718772478 1012.9000 2024-06-19 04:46:58 1718772418 1012.8000 2024-06-19 04:45:58 1718772358 1012.8000 2024-06-19 04:44:59 1718772299 1012.9000 2024-06-19 04:43:58 1718772238 1012.8000 2024-06-19 04:42:58 1718772178 1012.9000 2024-06-19 04:41:58 1718772118 1012.8000 2024-06-19 04:40:58 1718772058 1012.8000 2024-06-19 04:39:59 1718771999 1012.9000 2024-06-19 04:38:58 1718771938 1012.9000 2024-06-19 04:37:58 1718771878 1013.0000 2024-06-19 04:36:58 1718771818 1012.9000 2024-06-19 04:35:59 1718771759 1013.0000 2024-06-19 04:34:58 1718771698 1013.0000 2024-06-19 04:33:58 1718771638 1013.0000 2024-06-19 04:32:58 1718771578 1013.0000 2024-06-19 04:31:58 1718771518 1013.0000 2024-06-19 04:30:59 1718771459 1013.0000 2024-06-19 04:29:58 1718771398 1013.0000 2024-06-19 04:28:58 1718771338 1013.0000 2024-06-19 04:27:58 1718771278 1013.0000 2024-06-19 04:26:58 1718771218 1013.0000 2024-06-19 04:25:59 1718771159 1013.0000 2024-06-19 04:24:58 1718771098 1013.0000 2024-06-19 04:23:58 1718771038 1012.9000 2024-06-19 04:22:58 1718770978 1012.9000 2024-06-19 04:21:59 1718770919 1012.9000 2024-06-19 04:20:58 1718770858 1012.9000 2024-06-19 04:19:58 1718770798 1012.9000 2024-06-19 04:18:58 1718770738 1012.9000 2024-06-19 04:17:58 1718770678 1012.9000 2024-06-19 04:16:59 1718770619 1012.9000 2024-06-19 04:15:58 1718770558 1012.9000 2024-06-19 04:14:58 1718770498 1012.9000 2024-06-19 04:13:58 1718770438 1012.8000 2024-06-19 04:12:58 1718770378 1012.8000 2024-06-19 04:11:59 1718770319 1012.7000 2024-06-19 04:10:58 1718770258 1012.7000 2024-06-19 04:09:58 1718770198 1012.8000 2024-06-19 04:08:58 1718770138 1012.7000 2024-06-19 04:07:59 1718770079 1012.8000 2024-06-19 04:06:58 1718770018 1012.7000 2024-06-19 04:05:58 1718769958 1012.7000 2024-06-19 04:04:58 1718769898 1012.7000 2024-06-19 04:03:58 1718769838 1012.7000 2024-06-19 04:02:59 1718769779 1012.7000 2024-06-19 04:01:58 1718769718 1012.7000 2024-06-19 04:00:58 1718769658 1012.7000 2024-06-19 03:59:58 1718769598 1012.6000 2024-06-19 03:58:58 1718769538 1012.6000 2024-06-19 03:57:59 1718769479 1012.6000 2024-06-19 03:56:58 1718769418 1012.7000 2024-06-19 03:55:58 1718769358 1012.6000 2024-06-19 03:54:58 1718769298 1012.5000 2024-06-19 03:53:59 1718769239 1012.6000 2024-06-19 03:52:58 1718769178 1012.5000 2024-06-19 03:51:58 1718769118 1012.5000 2024-06-19 03:50:58 1718769058 1012.5000 2024-06-19 03:49:58 1718768998 1012.5000 2024-06-19 03:48:59 1718768939 1012.5000 2024-06-19 03:47:58 1718768878 1012.4000 2024-06-19 03:46:58 1718768818 1012.4000 2024-06-19 03:45:58 1718768758 1012.4000 2024-06-19 03:44:58 1718768698 1012.4000 2024-06-19 03:43:59 1718768639 1012.4000 2024-06-19 03:42:58 1718768578 1012.4000 2024-06-19 03:41:58 1718768518 1012.4000 2024-06-19 03:40:58 1718768458 1012.4000 2024-06-19 03:39:59 1718768399 1012.4000 2024-06-19 03:38:58 1718768338 1012.5000 2024-06-19 03:37:58 1718768278 1012.4000 2024-06-19 03:36:58 1718768218 1012.4000 2024-06-19 03:35:58 1718768158 1012.4000 2024-06-19 03:34:59 1718768099 1012.5000 2024-06-19 03:33:58 1718768038 1012.5000 2024-06-19 03:32:58 1718767978 1012.5000 2024-06-19 03:31:58 1718767918 1012.6000 2024-06-19 03:30:58 1718767858 1012.6000 2024-06-19 03:29:59 1718767799 1012.7000 2024-06-19 03:28:58 1718767738 1012.6000 2024-06-19 03:27:58 1718767678 1012.6000 2024-06-19 03:26:58 1718767618 1012.7000 2024-06-19 03:25:59 1718767559 1012.7000 2024-06-19 03:24:58 1718767498 1012.7000 2024-06-19 03:23:58 1718767438 1012.8000 2024-06-19 03:22:58 1718767378 1012.8000 2024-06-19 03:21:58 1718767318 1012.7000 2024-06-19 03:20:59 1718767259 1012.7000 2024-06-19 03:19:58 1718767198 1012.7000 2024-06-19 03:18:58 1718767138 1012.8000 2024-06-19 03:17:58 1718767078 1012.8000 2024-06-19 03:16:59 1718767019 1012.7000 2024-06-19 03:15:58 1718766958 1012.7000 2024-06-19 03:14:58 1718766898 1012.7000 2024-06-19 03:13:58 1718766838 1012.8000 2024-06-19 03:12:58 1718766778 1012.7000 2024-06-19 03:11:59 1718766719 1012.8000 2024-06-19 03:10:58 1718766658 1012.7000 2024-06-19 03:09:58 1718766598 1012.7000 2024-06-19 03:08:58 1718766538 1012.8000 2024-06-19 03:07:58 1718766478 1012.7000 2024-06-19 03:06:59 1718766419 1012.8000 2024-06-19 03:05:58 1718766358 1012.7000 2024-06-19 03:04:58 1718766298 1012.7000 2024-06-19 03:03:58 1718766238 1012.8000 2024-06-19 03:02:58 1718766178 1012.8000 2024-06-19 03:01:59 1718766119 1012.8000 2024-06-19 03:00:58 1718766058 1012.8000 2024-06-19 02:59:58 1718765998 1012.8000 2024-06-19 02:58:58 1718765938 1012.8000 2024-06-19 02:57:59 1718765879 1012.9000 2024-06-19 02:56:58 1718765818 1012.9000 2024-06-19 02:55:58 1718765758 1012.8000 2024-06-19 02:54:58 1718765698 1012.8000 2024-06-19 02:53:58 1718765638 1012.8000 2024-06-19 02:52:59 1718765579 1012.9000 2024-06-19 02:51:58 1718765518 1012.8000 2024-06-19 02:50:58 1718765458 1012.9000 2024-06-19 02:49:58 1718765398 1012.9000 2024-06-19 02:48:58 1718765338 1012.9000 2024-06-19 02:47:59 1718765279 1013.0000 2024-06-19 02:46:58 1718765218 1012.9000 2024-06-19 02:45:58 1718765158 1013.0000 2024-06-19 02:44:58 1718765098 1012.9000 2024-06-19 02:43:58 1718765038 1012.9000 2024-06-19 02:42:59 1718764979 1013.0000 2024-06-19 02:41:58 1718764918 1013.0000 2024-06-19 02:40:58 1718764858 1013.0000 2024-06-19 02:39:58 1718764798 1012.9000 2024-06-19 02:38:59 1718764739 1013.1000 2024-06-19 02:37:58 1718764678 1013.0000 2024-06-19 02:36:58 1718764618 1013.0000 2024-06-19 02:35:58 1718764558 1013.1000 2024-06-19 02:34:58 1718764498 1013.1000 2024-06-19 02:33:59 1718764439 1013.1000 2024-06-19 02:32:58 1718764378 1013.2000 2024-06-19 02:31:58 1718764318 1013.1000 2024-06-19 02:30:58 1718764258 1013.2000 2024-06-19 02:29:58 1718764198 1013.2000 2024-06-19 02:28:59 1718764139 1013.1000 2024-06-19 02:27:58 1718764078 1013.1000 2024-06-19 02:26:58 1718764018 1013.0000 2024-06-19 02:25:58 1718763958 1013.0000 2024-06-19 02:24:58 1718763898 1012.9000 2024-06-19 02:23:59 1718763839 1012.9000 2024-06-19 02:22:58 1718763778 1012.9000 2024-06-19 02:21:58 1718763718 1012.8000 2024-06-19 02:20:58 1718763658 1012.8000 2024-06-19 02:19:59 1718763599 1012.8000 2024-06-19 02:18:58 1718763538 1012.8000 2024-06-19 02:17:58 1718763478 1012.8000 2024-06-19 02:16:58 1718763418 1012.7000 2024-06-19 02:15:58 1718763358 1012.7000 2024-06-19 02:14:59 1718763299 1012.8000 2024-06-19 02:13:58 1718763238 1012.8000 2024-06-19 02:12:58 1718763178 1012.8000 2024-06-19 02:11:58 1718763118 1012.8000 2024-06-19 02:10:58 1718763058 1012.8000 2024-06-19 02:09:59 1718762999 1012.8000 2024-06-19 02:08:58 1718762938 1012.8000 2024-06-19 02:07:58 1718762878 1012.9000 2024-06-19 02:06:58 1718762818 1012.8000 2024-06-19 02:05:59 1718762759 1012.9000 2024-06-19 02:04:58 1718762698 1012.9000 2024-06-19 02:03:58 1718762638 1012.9000 2024-06-19 02:02:58 1718762578 1013.0000 2024-06-19 02:01:58 1718762518 1013.0000 2024-06-19 02:00:59 1718762459 1013.0000 2024-06-19 01:59:58 1718762398 1013.0000 2024-06-19 01:58:58 1718762338 1013.1000 2024-06-19 01:57:58 1718762278 1013.0000 2024-06-19 01:56:58 1718762218 1013.0000 2024-06-19 01:55:59 1718762159 1013.1000 2024-06-19 01:54:58 1718762098 1013.1000 2024-06-19 01:53:58 1718762038 1013.1000 2024-06-19 01:52:58 1718761978 1013.1000 2024-06-19 01:51:58 1718761918 1013.1000 2024-06-19 01:50:59 1718761859 1013.1000 2024-06-19 01:49:58 1718761798 1013.2000 2024-06-19 01:48:58 1718761738 1013.2000 2024-06-19 01:47:58 1718761678 1013.2000 2024-06-19 01:46:59 1718761619 1013.2000 2024-06-19 01:45:58 1718761558 1013.2000 2024-06-19 01:44:58 1718761498 1013.2000 2024-06-19 01:43:58 1718761438 1013.2000 2024-06-19 01:42:58 1718761378 1013.3000 2024-06-19 01:41:59 1718761319 1013.2000 2024-06-19 01:40:58 1718761258 1013.2000 2024-06-19 01:39:58 1718761198 1013.3000 2024-06-19 01:38:58 1718761138 1013.3000 2024-06-19 01:37:58 1718761078 1013.3000 2024-06-19 01:36:59 1718761019 1013.3000 2024-06-19 01:35:58 1718760958 1013.3000 2024-06-19 01:34:58 1718760898 1013.3000 2024-06-19 01:33:58 1718760838 1013.3000 2024-06-19 01:32:59 1718760779 1013.3000 2024-06-19 01:31:58 1718760718 1013.2000 2024-06-19 01:30:58 1718760658 1013.2000 2024-06-19 01:29:58 1718760598 1013.2000 2024-06-19 01:28:58 1718760538 1013.1000 2024-06-19 01:27:59 1718760479 1013.1000 2024-06-19 01:26:58 1718760418 1013.1000 2024-06-19 01:25:58 1718760358 1013.1000 2024-06-19 01:24:58 1718760298 1013.1000 2024-06-19 01:23:58 1718760238 1013.1000 2024-06-19 01:22:59 1718760179 1013.1000 2024-06-19 01:21:58 1718760118 1013.2000 2024-06-19 01:20:58 1718760058 1013.2000 2024-06-19 01:19:58 1718759998 1013.2000 2024-06-19 01:18:59 1718759939 1013.2000 2024-06-19 01:17:58 1718759878 1013.2000 2024-06-19 01:16:58 1718759818 1013.2000 2024-06-19 01:15:58 1718759758 1013.2000 2024-06-19 01:14:58 1718759698 1013.2000 2024-06-19 01:13:59 1718759639 1013.2000 2024-06-19 01:12:58 1718759578 1013.1000 2024-06-19 01:11:58 1718759518 1013.2000 2024-06-19 01:10:58 1718759458 1013.2000 2024-06-19 01:09:58 1718759398 1013.2000 2024-06-19 01:08:59 1718759339 1013.1000 2024-06-19 01:07:58 1718759278 1013.2000 2024-06-19 01:06:58 1718759218 1013.2000 2024-06-19 01:05:58 1718759158 1013.1000 2024-06-19 01:04:59 1718759099 1013.2000 2024-06-19 01:03:58 1718759038 1013.2000 2024-06-19 01:02:58 1718758978 1013.2000 2024-06-19 01:01:58 1718758918 1013.2000 2024-06-19 01:00:58 1718758858 1013.2000 2024-06-19 00:59:59 1718758799 1013.2000 2024-06-19 00:58:58 1718758738 1013.3000 2024-06-19 00:57:58 1718758678 1013.3000 2024-06-19 00:56:58 1718758618 1013.3000 2024-06-19 00:55:58 1718758558 1013.2000 2024-06-19 00:54:59 1718758499 1013.3000 2024-06-19 00:53:58 1718758438 1013.3000 2024-06-19 00:52:58 1718758378 1013.3000 2024-06-19 00:51:58 1718758318 1013.2000 2024-06-19 00:50:58 1718758258 1013.2000 2024-06-19 00:49:59 1718758199 1013.3000 2024-06-19 00:47:58 1718758078 1013.3000 2024-06-19 00:47:58 1718758078 1013.3000 2024-06-19 00:46:58 1718758018 1013.4000 2024-06-19 00:45:58 1718757958 1013.3000 2024-06-19 00:44:58 1718757898 1013.3000 2024-06-19 00:43:59 1718757839 1013.3000 2024-06-19 00:42:58 1718757778 1013.3000 2024-06-19 00:41:58 1718757718 1013.4000 2024-06-19 00:40:58 1718757658 1013.4000 2024-06-19 00:39:59 1718757599 1013.3000 2024-06-19 00:38:58 1718757538 1013.4000 2024-06-19 00:37:58 1718757478 1013.3000 2024-06-19 00:36:58 1718757418 1013.3000 2024-06-19 00:35:58 1718757358 1013.3000 2024-06-19 00:34:59 1718757299 1013.3000 2024-06-19 00:33:58 1718757238 1013.4000 2024-06-19 00:32:58 1718757178 1013.4000 2024-06-19 00:31:58 1718757118 1013.3000 2024-06-19 00:30:59 1718757059 1013.4000 2024-06-19 00:29:58 1718756998 1013.5000 2024-06-19 00:28:58 1718756938 1013.5000 2024-06-19 00:27:58 1718756878 1013.5000 2024-06-19 00:26:58 1718756818 1013.4000 2024-06-19 00:25:59 1718756759 1013.4000 2024-06-19 00:24:58 1718756698 1013.5000 2024-06-19 00:23:58 1718756638 1013.4000 2024-06-19 00:22:58 1718756578 1013.4000 2024-06-19 00:21:58 1718756518 1013.4000 2024-06-19 00:20:59 1718756459 1013.4000 2024-06-19 00:19:58 1718756398 1013.4000 2024-06-19 00:18:58 1718756338 1013.4000 2024-06-19 00:17:58 1718756278 1013.4000 2024-06-19 00:16:58 1718756218 1013.4000 2024-06-19 00:15:59 1718756159 1013.4000 2024-06-19 00:14:58 1718756098 1013.4000 2024-06-19 00:13:58 1718756038 1013.4000 2024-06-19 00:12:58 1718755978 1013.4000 2024-06-19 00:11:59 1718755919 1013.5000 2024-06-19 00:10:58 1718755858 1013.4000 2024-06-19 00:09:58 1718755798 1013.4000 2024-06-19 00:08:58 1718755738 1013.4000 2024-06-19 00:07:58 1718755678 1013.4000 2024-06-19 00:06:59 1718755619 1013.4000 2024-06-19 00:05:58 1718755558 1013.4000 2024-06-19 00:04:58 1718755498 1013.5000 2024-06-19 00:03:58 1718755438 1013.5000 2024-06-19 00:02:58 1718755378 1013.5000 2024-06-19 00:01:59 1718755319 1013.5000 2024-06-19 00:00:58 1718755258 1013.5000