#Date Unixtime Value #------------------------------------------------- 2024-06-18 23:59:58 1718755198 1013.6000 2024-06-18 23:58:58 1718755138 1013.6000 2024-06-18 23:57:58 1718755078 1013.6000 2024-06-18 23:56:59 1718755019 1013.6000 2024-06-18 23:55:58 1718754958 1013.6000 2024-06-18 23:54:58 1718754898 1013.6000 2024-06-18 23:53:58 1718754838 1013.5000 2024-06-18 23:52:59 1718754779 1013.5000 2024-06-18 23:51:58 1718754718 1013.6000 2024-06-18 23:50:58 1718754658 1013.5000 2024-06-18 23:49:58 1718754598 1013.5000 2024-06-18 23:48:58 1718754538 1013.6000 2024-06-18 23:47:59 1718754479 1013.6000 2024-06-18 23:46:58 1718754418 1013.6000 2024-06-18 23:45:58 1718754358 1013.6000 2024-06-18 23:44:58 1718754298 1013.6000 2024-06-18 23:43:58 1718754238 1013.6000 2024-06-18 23:42:59 1718754179 1013.6000 2024-06-18 23:41:58 1718754118 1013.6000 2024-06-18 23:40:58 1718754058 1013.6000 2024-06-18 23:39:58 1718753998 1013.6000 2024-06-18 23:38:59 1718753939 1013.7000 2024-06-18 23:37:58 1718753878 1013.6000 2024-06-18 23:36:58 1718753818 1013.6000 2024-06-18 23:35:58 1718753758 1013.7000 2024-06-18 23:34:58 1718753698 1013.7000 2024-06-18 23:33:59 1718753639 1013.8000 2024-06-18 23:32:58 1718753578 1013.8000 2024-06-18 23:31:58 1718753518 1013.8000 2024-06-18 23:30:58 1718753458 1013.9000 2024-06-18 23:29:58 1718753398 1013.8000 2024-06-18 23:28:59 1718753339 1013.9000 2024-06-18 23:27:58 1718753278 1013.9000 2024-06-18 23:26:58 1718753218 1013.9000 2024-06-18 23:25:58 1718753158 1013.9000 2024-06-18 23:24:58 1718753098 1013.8000 2024-06-18 23:23:59 1718753039 1013.8000 2024-06-18 23:22:58 1718752978 1013.9000 2024-06-18 23:21:58 1718752918 1013.9000 2024-06-18 23:20:58 1718752858 1013.8000 2024-06-18 23:19:59 1718752799 1013.9000 2024-06-18 23:18:58 1718752738 1013.8000 2024-06-18 23:17:58 1718752678 1013.8000 2024-06-18 23:16:58 1718752618 1013.9000 2024-06-18 23:15:58 1718752558 1013.9000 2024-06-18 23:14:59 1718752499 1013.9000 2024-06-18 23:13:58 1718752438 1013.9000 2024-06-18 23:12:58 1718752378 1013.9000 2024-06-18 23:11:58 1718752318 1013.9000 2024-06-18 23:10:58 1718752258 1013.8000 2024-06-18 23:09:59 1718752199 1013.8000 2024-06-18 23:08:58 1718752138 1013.9000 2024-06-18 23:07:58 1718752078 1013.9000 2024-06-18 23:06:58 1718752018 1013.9000 2024-06-18 23:05:59 1718751959 1013.9000 2024-06-18 23:04:58 1718751898 1013.9000 2024-06-18 23:03:58 1718751838 1013.9000 2024-06-18 23:02:58 1718751778 1013.9000 2024-06-18 23:01:58 1718751718 1013.9000 2024-06-18 23:00:59 1718751659 1013.9000 2024-06-18 22:59:58 1718751598 1013.9000 2024-06-18 22:58:58 1718751538 1013.9000 2024-06-18 22:57:58 1718751478 1013.8000 2024-06-18 22:56:58 1718751418 1013.8000 2024-06-18 22:55:59 1718751359 1013.8000 2024-06-18 22:54:58 1718751298 1013.9000 2024-06-18 22:53:58 1718751238 1013.8000 2024-06-18 22:52:58 1718751178 1013.9000 2024-06-18 22:51:58 1718751118 1013.8000 2024-06-18 22:50:59 1718751059 1013.8000 2024-06-18 22:49:58 1718750998 1013.9000 2024-06-18 22:48:58 1718750938 1013.9000 2024-06-18 22:47:58 1718750878 1013.8000 2024-06-18 22:46:58 1718750818 1013.8000 2024-06-18 22:45:59 1718750759 1013.9000 2024-06-18 22:44:59 1718750699 1013.8000 2024-06-18 22:43:58 1718750638 1013.9000 2024-06-18 22:42:58 1718750578 1013.9000 2024-06-18 22:41:58 1718750518 1013.8000 2024-06-18 22:40:59 1718750459 1013.8000 2024-06-18 22:39:58 1718750398 1013.8000 2024-06-18 22:38:58 1718750338 1013.8000 2024-06-18 22:37:58 1718750278 1013.8000 2024-06-18 22:36:58 1718750218 1013.8000 2024-06-18 22:35:59 1718750159 1013.8000 2024-06-18 22:34:58 1718750098 1013.8000 2024-06-18 22:33:58 1718750038 1013.8000 2024-06-18 22:32:58 1718749978 1013.8000 2024-06-18 22:31:59 1718749919 1013.8000 2024-06-18 22:30:58 1718749858 1013.9000 2024-06-18 22:29:58 1718749798 1013.9000 2024-06-18 22:28:58 1718749738 1013.8000 2024-06-18 22:27:58 1718749678 1013.8000 2024-06-18 22:26:59 1718749619 1013.9000 2024-06-18 22:25:58 1718749558 1013.9000 2024-06-18 22:24:58 1718749498 1013.8000 2024-06-18 22:23:58 1718749438 1013.8000 2024-06-18 22:22:58 1718749378 1013.8000 2024-06-18 22:21:59 1718749319 1013.9000 2024-06-18 22:20:58 1718749258 1013.9000 2024-06-18 22:19:58 1718749198 1013.9000 2024-06-18 22:18:58 1718749138 1013.9000 2024-06-18 22:17:58 1718749078 1013.9000 2024-06-18 22:16:58 1718749018 1013.9000 2024-06-18 22:15:58 1718748958 1014.0000 2024-06-18 22:14:58 1718748898 1013.9000 2024-06-18 22:13:58 1718748838 1013.9000 2024-06-18 22:12:59 1718748779 1013.9000 2024-06-18 22:11:58 1718748718 1014.0000 2024-06-18 22:10:58 1718748658 1014.0000 2024-06-18 22:09:58 1718748598 1013.9000 2024-06-18 22:08:58 1718748538 1014.0000 2024-06-18 22:07:59 1718748479 1013.9000 2024-06-18 22:06:58 1718748418 1014.1000 2024-06-18 22:05:58 1718748358 1014.1000 2024-06-18 22:04:58 1718748298 1014.0000 2024-06-18 22:03:58 1718748238 1014.0000 2024-06-18 22:02:59 1718748179 1014.0000 2024-06-18 22:01:58 1718748118 1014.1000 2024-06-18 22:00:58 1718748058 1014.1000 2024-06-18 21:59:58 1718747998 1014.0000 2024-06-18 21:58:59 1718747939 1014.0000 2024-06-18 21:57:58 1718747878 1014.0000 2024-06-18 21:56:58 1718747818 1014.0000 2024-06-18 21:55:58 1718747758 1014.0000 2024-06-18 21:54:58 1718747698 1014.0000 2024-06-18 21:53:59 1718747639 1014.0000 2024-06-18 21:52:58 1718747578 1014.0000 2024-06-18 21:51:58 1718747518 1014.0000 2024-06-18 21:50:58 1718747458 1014.0000 2024-06-18 21:49:58 1718747398 1014.0000 2024-06-18 21:48:59 1718747339 1014.1000 2024-06-18 21:47:58 1718747278 1014.0000 2024-06-18 21:46:58 1718747218 1014.0000 2024-06-18 21:45:58 1718747158 1014.0000 2024-06-18 21:44:59 1718747099 1014.0000 2024-06-18 21:43:58 1718747038 1014.1000 2024-06-18 21:42:58 1718746978 1014.0000 2024-06-18 21:41:58 1718746918 1014.0000 2024-06-18 21:40:58 1718746858 1014.0000 2024-06-18 21:39:59 1718746799 1014.0000 2024-06-18 21:38:58 1718746738 1014.0000 2024-06-18 21:37:58 1718746678 1014.0000 2024-06-18 21:36:58 1718746618 1014.0000 2024-06-18 21:35:58 1718746558 1014.0000 2024-06-18 21:34:59 1718746499 1014.0000 2024-06-18 21:33:58 1718746438 1014.0000 2024-06-18 21:32:58 1718746378 1014.0000 2024-06-18 21:31:58 1718746318 1014.0000 2024-06-18 21:30:59 1718746259 1014.0000 2024-06-18 21:29:58 1718746198 1014.0000 2024-06-18 21:28:58 1718746138 1014.1000 2024-06-18 21:27:58 1718746078 1014.0000 2024-06-18 21:26:58 1718746018 1014.0000 2024-06-18 21:25:59 1718745959 1014.1000 2024-06-18 21:24:58 1718745898 1014.0000 2024-06-18 21:23:58 1718745838 1014.1000 2024-06-18 21:22:58 1718745778 1014.0000 2024-06-18 21:21:58 1718745718 1014.0000 2024-06-18 21:20:59 1718745659 1014.1000 2024-06-18 21:19:58 1718745598 1014.0000 2024-06-18 21:18:58 1718745538 1014.1000 2024-06-18 21:17:58 1718745478 1014.1000 2024-06-18 21:16:58 1718745418 1014.1000 2024-06-18 21:15:59 1718745359 1014.1000 2024-06-18 21:14:58 1718745298 1014.1000 2024-06-18 21:13:58 1718745238 1014.1000 2024-06-18 21:12:58 1718745178 1014.1000 2024-06-18 21:11:59 1718745119 1014.1000 2024-06-18 21:10:58 1718745058 1014.1000 2024-06-18 21:09:58 1718744998 1014.1000 2024-06-18 21:08:58 1718744938 1014.1000 2024-06-18 21:07:58 1718744878 1014.1000 2024-06-18 21:06:59 1718744819 1014.1000 2024-06-18 21:05:58 1718744758 1014.1000 2024-06-18 21:04:58 1718744698 1014.1000 2024-06-18 21:03:58 1718744638 1014.1000 2024-06-18 21:02:59 1718744579 1014.1000 2024-06-18 21:01:58 1718744518 1014.2000 2024-06-18 21:00:58 1718744458 1014.2000 2024-06-18 20:59:58 1718744398 1014.2000 2024-06-18 20:58:58 1718744338 1014.1000 2024-06-18 20:57:59 1718744279 1014.2000 2024-06-18 20:56:58 1718744218 1014.2000 2024-06-18 20:55:58 1718744158 1014.2000 2024-06-18 20:54:58 1718744098 1014.2000 2024-06-18 20:53:58 1718744038 1014.2000 2024-06-18 20:52:59 1718743979 1014.2000 2024-06-18 20:51:58 1718743918 1014.3000 2024-06-18 20:50:58 1718743858 1014.2000 2024-06-18 20:49:58 1718743798 1014.2000 2024-06-18 20:48:58 1718743738 1014.2000 2024-06-18 20:47:59 1718743679 1014.2000 2024-06-18 20:46:58 1718743618 1014.2000 2024-06-18 20:45:58 1718743558 1014.2000 2024-06-18 20:44:58 1718743498 1014.2000 2024-06-18 20:43:58 1718743438 1014.2000 2024-06-18 20:42:59 1718743379 1014.3000 2024-06-18 20:41:58 1718743318 1014.2000 2024-06-18 20:40:58 1718743258 1014.3000 2024-06-18 20:39:58 1718743198 1014.2000 2024-06-18 20:38:59 1718743139 1014.2000 2024-06-18 20:37:58 1718743078 1014.2000 2024-06-18 20:36:58 1718743018 1014.1000 2024-06-18 20:35:58 1718742958 1014.2000 2024-06-18 20:34:58 1718742898 1014.1000 2024-06-18 20:33:59 1718742839 1014.1000 2024-06-18 20:32:58 1718742778 1014.1000 2024-06-18 20:31:58 1718742718 1014.1000 2024-06-18 20:30:58 1718742658 1014.1000 2024-06-18 20:29:58 1718742598 1014.1000 2024-06-18 20:28:59 1718742539 1014.0000 2024-06-18 20:27:58 1718742478 1014.1000 2024-06-18 20:26:58 1718742418 1014.1000 2024-06-18 20:25:58 1718742358 1014.0000 2024-06-18 20:24:59 1718742299 1014.0000 2024-06-18 20:23:58 1718742238 1014.1000 2024-06-18 20:22:58 1718742178 1014.0000 2024-06-18 20:21:58 1718742118 1014.1000 2024-06-18 20:20:58 1718742058 1014.1000 2024-06-18 20:19:59 1718741999 1014.1000 2024-06-18 20:18:58 1718741938 1014.0000 2024-06-18 20:17:58 1718741878 1014.0000 2024-06-18 20:16:58 1718741818 1014.1000 2024-06-18 20:15:58 1718741758 1014.0000 2024-06-18 20:14:59 1718741699 1014.1000 2024-06-18 20:13:58 1718741638 1014.0000 2024-06-18 20:12:58 1718741578 1014.1000 2024-06-18 20:11:58 1718741518 1014.1000 2024-06-18 20:10:58 1718741458 1014.1000 2024-06-18 20:09:59 1718741399 1014.1000 2024-06-18 20:08:58 1718741338 1014.1000 2024-06-18 20:07:58 1718741278 1014.0000 2024-06-18 20:06:58 1718741218 1014.0000 2024-06-18 20:05:59 1718741159 1014.0000 2024-06-18 20:04:58 1718741098 1014.0000 2024-06-18 20:03:58 1718741038 1014.0000 2024-06-18 20:02:58 1718740978 1014.0000 2024-06-18 20:01:58 1718740918 1014.0000 2024-06-18 20:00:59 1718740859 1014.0000 2024-06-18 19:59:58 1718740798 1014.0000 2024-06-18 19:58:58 1718740738 1014.0000 2024-06-18 19:57:58 1718740678 1014.0000 2024-06-18 19:56:58 1718740618 1014.0000 2024-06-18 19:55:59 1718740559 1014.0000 2024-06-18 19:54:58 1718740498 1014.1000 2024-06-18 19:53:58 1718740438 1014.0000 2024-06-18 19:52:58 1718740378 1014.0000 2024-06-18 19:51:59 1718740319 1014.0000 2024-06-18 19:50:58 1718740258 1014.0000 2024-06-18 19:49:58 1718740198 1014.0000 2024-06-18 19:48:58 1718740138 1014.0000 2024-06-18 19:47:58 1718740078 1013.9000 2024-06-18 19:46:59 1718740019 1014.0000 2024-06-18 19:45:58 1718739958 1014.0000 2024-06-18 19:44:58 1718739898 1013.9000 2024-06-18 19:43:58 1718739838 1013.9000 2024-06-18 19:42:58 1718739778 1013.9000 2024-06-18 19:41:59 1718739719 1013.9000 2024-06-18 19:40:58 1718739658 1014.0000 2024-06-18 19:39:58 1718739598 1013.9000 2024-06-18 19:38:58 1718739538 1013.9000 2024-06-18 19:37:59 1718739479 1013.9000 2024-06-18 19:36:58 1718739418 1013.9000 2024-06-18 19:35:58 1718739358 1014.0000 2024-06-18 19:34:58 1718739298 1013.9000 2024-06-18 19:33:58 1718739238 1013.9000 2024-06-18 19:32:59 1718739179 1013.9000 2024-06-18 19:31:58 1718739118 1013.9000 2024-06-18 19:30:58 1718739058 1013.9000 2024-06-18 19:29:58 1718738998 1014.0000 2024-06-18 19:28:58 1718738938 1014.0000 2024-06-18 19:27:59 1718738879 1014.0000 2024-06-18 19:26:58 1718738818 1014.0000 2024-06-18 19:25:58 1718738758 1014.0000 2024-06-18 19:24:58 1718738698 1013.9000 2024-06-18 19:23:58 1718738638 1013.9000 2024-06-18 19:22:59 1718738579 1013.8000 2024-06-18 19:21:58 1718738518 1013.8000 2024-06-18 19:20:58 1718738458 1013.9000 2024-06-18 19:19:58 1718738398 1013.9000 2024-06-18 19:18:59 1718738339 1013.8000 2024-06-18 19:17:58 1718738278 1013.8000 2024-06-18 19:16:58 1718738218 1013.8000 2024-06-18 19:15:58 1718738158 1013.8000 2024-06-18 19:14:58 1718738098 1013.8000 2024-06-18 19:13:59 1718738039 1013.8000 2024-06-18 19:12:58 1718737978 1013.8000 2024-06-18 19:11:58 1718737918 1013.7000 2024-06-18 19:10:58 1718737858 1013.7000 2024-06-18 19:09:58 1718737798 1013.7000 2024-06-18 19:08:59 1718737739 1013.7000 2024-06-18 19:07:58 1718737678 1013.7000 2024-06-18 19:06:58 1718737618 1013.6000 2024-06-18 19:05:58 1718737558 1013.6000 2024-06-18 19:04:59 1718737499 1013.6000 2024-06-18 19:03:58 1718737438 1013.7000 2024-06-18 19:02:58 1718737378 1013.7000 2024-06-18 19:01:58 1718737318 1013.6000 2024-06-18 19:00:58 1718737258 1013.6000 2024-06-18 18:59:59 1718737199 1013.6000 2024-06-18 18:58:58 1718737138 1013.6000 2024-06-18 18:57:58 1718737078 1013.6000 2024-06-18 18:56:58 1718737018 1013.6000 2024-06-18 18:55:58 1718736958 1013.6000 2024-06-18 18:54:59 1718736899 1013.6000 2024-06-18 18:53:58 1718736838 1013.6000 2024-06-18 18:52:58 1718736778 1013.6000 2024-06-18 18:51:58 1718736718 1013.6000 2024-06-18 18:50:59 1718736659 1013.7000 2024-06-18 18:49:58 1718736598 1013.7000 2024-06-18 18:48:58 1718736538 1013.7000 2024-06-18 18:47:58 1718736478 1013.7000 2024-06-18 18:46:58 1718736418 1013.6000 2024-06-18 18:45:59 1718736359 1013.6000 2024-06-18 18:44:58 1718736298 1013.6000 2024-06-18 18:43:58 1718736238 1013.6000 2024-06-18 18:42:58 1718736178 1013.6000 2024-06-18 18:41:58 1718736118 1013.6000 2024-06-18 18:40:59 1718736059 1013.6000 2024-06-18 18:39:58 1718735998 1013.6000 2024-06-18 18:38:58 1718735938 1013.6000 2024-06-18 18:37:58 1718735878 1013.6000 2024-06-18 18:36:58 1718735818 1013.6000 2024-06-18 18:35:59 1718735759 1013.6000 2024-06-18 18:34:58 1718735698 1013.5000 2024-06-18 18:33:58 1718735638 1013.6000 2024-06-18 18:32:58 1718735578 1013.6000 2024-06-18 18:31:59 1718735519 1013.5000 2024-06-18 18:30:58 1718735458 1013.5000 2024-06-18 18:29:58 1718735398 1013.5000 2024-06-18 18:28:58 1718735338 1013.6000 2024-06-18 18:27:58 1718735278 1013.6000 2024-06-18 18:26:59 1718735219 1013.6000 2024-06-18 18:25:58 1718735158 1013.6000 2024-06-18 18:24:58 1718735098 1013.6000 2024-06-18 18:23:58 1718735038 1013.7000 2024-06-18 18:22:58 1718734978 1013.5000 2024-06-18 18:21:59 1718734919 1013.6000 2024-06-18 18:20:58 1718734858 1013.6000 2024-06-18 18:19:58 1718734798 1013.6000 2024-06-18 18:18:58 1718734738 1013.6000 2024-06-18 18:17:59 1718734679 1013.6000 2024-06-18 18:16:58 1718734618 1013.6000 2024-06-18 18:15:58 1718734558 1013.6000 2024-06-18 18:14:58 1718734498 1013.6000 2024-06-18 18:13:58 1718734438 1013.5000 2024-06-18 18:12:59 1718734379 1013.5000 2024-06-18 18:11:58 1718734318 1013.6000 2024-06-18 18:10:58 1718734258 1013.6000 2024-06-18 18:09:58 1718734198 1013.5000 2024-06-18 18:08:58 1718734138 1013.5000 2024-06-18 18:07:59 1718734079 1013.6000 2024-06-18 18:06:58 1718734018 1013.6000 2024-06-18 18:05:58 1718733958 1013.6000 2024-06-18 18:04:58 1718733898 1013.6000 2024-06-18 18:03:59 1718733839 1013.6000 2024-06-18 18:02:58 1718733778 1013.6000 2024-06-18 18:01:58 1718733718 1013.6000 2024-06-18 18:00:58 1718733658 1013.6000 2024-06-18 17:59:58 1718733598 1013.6000 2024-06-18 17:58:59 1718733539 1013.7000 2024-06-18 17:57:58 1718733478 1013.6000 2024-06-18 17:56:58 1718733418 1013.6000 2024-06-18 17:55:58 1718733358 1013.6000 2024-06-18 17:54:58 1718733298 1013.7000 2024-06-18 17:53:59 1718733239 1013.7000 2024-06-18 17:52:58 1718733178 1013.7000 2024-06-18 17:51:58 1718733118 1013.7000 2024-06-18 17:50:58 1718733058 1013.6000 2024-06-18 17:49:59 1718732999 1013.7000 2024-06-18 17:48:58 1718732938 1013.7000 2024-06-18 17:47:58 1718732878 1013.7000 2024-06-18 17:46:58 1718732818 1013.7000 2024-06-18 17:45:58 1718732758 1013.7000 2024-06-18 17:44:59 1718732699 1013.7000 2024-06-18 17:43:58 1718732638 1013.7000 2024-06-18 17:42:58 1718732578 1013.7000 2024-06-18 17:41:58 1718732518 1013.7000 2024-06-18 17:40:58 1718732458 1013.8000 2024-06-18 17:39:59 1718732399 1013.7000 2024-06-18 17:38:58 1718732338 1013.6000 2024-06-18 17:37:58 1718732278 1013.7000 2024-06-18 17:36:58 1718732218 1013.7000 2024-06-18 17:35:59 1718732159 1013.7000 2024-06-18 17:34:58 1718732098 1013.7000 2024-06-18 17:33:58 1718732038 1013.7000 2024-06-18 17:32:58 1718731978 1013.7000 2024-06-18 17:31:58 1718731918 1013.6000 2024-06-18 17:30:59 1718731859 1013.7000 2024-06-18 17:29:58 1718731798 1013.7000 2024-06-18 17:28:58 1718731738 1013.7000 2024-06-18 17:27:58 1718731678 1013.6000 2024-06-18 17:26:58 1718731618 1013.6000 2024-06-18 17:25:59 1718731559 1013.6000 2024-06-18 17:24:58 1718731498 1013.6000 2024-06-18 17:23:58 1718731438 1013.6000 2024-06-18 17:22:58 1718731378 1013.6000 2024-06-18 17:21:58 1718731318 1013.6000 2024-06-18 17:20:59 1718731259 1013.7000 2024-06-18 17:19:58 1718731198 1013.6000 2024-06-18 17:18:58 1718731138 1013.6000 2024-06-18 17:17:58 1718731078 1013.6000 2024-06-18 17:16:59 1718731019 1013.6000 2024-06-18 17:15:58 1718730958 1013.6000 2024-06-18 17:14:58 1718730898 1013.7000 2024-06-18 17:13:58 1718730838 1013.7000 2024-06-18 17:12:58 1718730778 1013.6000 2024-06-18 17:11:59 1718730719 1013.6000 2024-06-18 17:10:58 1718730658 1013.6000 2024-06-18 17:09:58 1718730598 1013.6000 2024-06-18 17:08:58 1718730538 1013.6000 2024-06-18 17:07:58 1718730478 1013.5000 2024-06-18 17:06:59 1718730419 1013.6000 2024-06-18 17:05:58 1718730358 1013.6000 2024-06-18 17:04:58 1718730298 1013.6000 2024-06-18 17:03:58 1718730238 1013.6000 2024-06-18 17:02:58 1718730178 1013.6000 2024-06-18 17:01:59 1718730119 1013.6000 2024-06-18 17:00:58 1718730058 1013.7000 2024-06-18 16:59:58 1718729998 1013.6000 2024-06-18 16:58:58 1718729938 1013.6000 2024-06-18 16:57:59 1718729879 1013.6000 2024-06-18 16:56:58 1718729818 1013.6000 2024-06-18 16:55:58 1718729758 1013.7000 2024-06-18 16:54:58 1718729698 1013.6000 2024-06-18 16:53:58 1718729638 1013.6000 2024-06-18 16:52:59 1718729579 1013.6000 2024-06-18 16:51:58 1718729518 1013.7000 2024-06-18 16:50:58 1718729458 1013.6000 2024-06-18 16:49:58 1718729398 1013.5000 2024-06-18 16:48:58 1718729338 1013.5000 2024-06-18 16:47:59 1718729279 1013.6000 2024-06-18 16:46:58 1718729218 1013.5000 2024-06-18 16:45:58 1718729158 1013.6000 2024-06-18 16:44:58 1718729098 1013.6000 2024-06-18 16:43:59 1718729039 1013.6000 2024-06-18 16:42:58 1718728978 1013.5000 2024-06-18 16:41:58 1718728918 1013.6000 2024-06-18 16:40:58 1718728858 1013.6000 2024-06-18 16:39:58 1718728798 1013.6000 2024-06-18 16:38:59 1718728739 1013.5000 2024-06-18 16:37:58 1718728678 1013.7000 2024-06-18 16:36:58 1718728618 1013.6000 2024-06-18 16:35:58 1718728558 1013.6000 2024-06-18 16:34:58 1718728498 1013.6000 2024-06-18 16:33:59 1718728439 1013.7000 2024-06-18 16:32:58 1718728378 1013.7000 2024-06-18 16:31:58 1718728318 1013.6000 2024-06-18 16:30:58 1718728258 1013.6000 2024-06-18 16:29:59 1718728199 1013.6000 2024-06-18 16:28:58 1718728138 1013.6000 2024-06-18 16:27:58 1718728078 1013.7000 2024-06-18 16:26:58 1718728018 1013.7000 2024-06-18 16:25:58 1718727958 1013.6000 2024-06-18 16:24:59 1718727899 1013.6000 2024-06-18 16:23:58 1718727838 1013.6000 2024-06-18 16:22:58 1718727778 1013.6000 2024-06-18 16:21:58 1718727718 1013.5000 2024-06-18 16:20:58 1718727658 1013.6000 2024-06-18 16:19:59 1718727599 1013.6000 2024-06-18 16:18:58 1718727538 1013.6000 2024-06-18 16:17:58 1718727478 1013.6000 2024-06-18 16:16:58 1718727418 1013.6000 2024-06-18 16:15:59 1718727359 1013.7000 2024-06-18 16:14:58 1718727298 1013.6000 2024-06-18 16:13:58 1718727238 1013.6000 2024-06-18 16:12:58 1718727178 1013.7000 2024-06-18 16:11:58 1718727118 1013.6000 2024-06-18 16:10:59 1718727059 1013.7000 2024-06-18 16:09:58 1718726998 1013.7000 2024-06-18 16:08:58 1718726938 1013.6000 2024-06-18 16:07:58 1718726878 1013.6000 2024-06-18 16:06:59 1718726819 1013.6000 2024-06-18 16:05:58 1718726758 1013.7000 2024-06-18 16:04:58 1718726698 1013.6000 2024-06-18 16:03:58 1718726638 1013.6000 2024-06-18 16:02:58 1718726578 1013.7000 2024-06-18 16:01:59 1718726519 1013.6000 2024-06-18 16:00:58 1718726458 1013.6000 2024-06-18 15:59:58 1718726398 1013.6000 2024-06-18 15:58:58 1718726338 1013.6000 2024-06-18 15:57:58 1718726278 1013.5000 2024-06-18 15:56:59 1718726219 1013.6000 2024-06-18 15:55:58 1718726158 1013.6000 2024-06-18 15:54:58 1718726098 1013.5000 2024-06-18 15:53:58 1718726038 1013.6000 2024-06-18 15:52:59 1718725979 1013.6000 2024-06-18 15:51:58 1718725918 1013.7000 2024-06-18 15:50:58 1718725858 1013.7000 2024-06-18 15:49:58 1718725798 1013.8000 2024-06-18 15:48:58 1718725738 1013.7000 2024-06-18 15:47:59 1718725679 1013.7000 2024-06-18 15:46:58 1718725618 1013.7000 2024-06-18 15:45:58 1718725558 1013.7000 2024-06-18 15:44:58 1718725498 1013.7000 2024-06-18 15:43:58 1718725438 1013.7000 2024-06-18 15:42:59 1718725379 1013.7000 2024-06-18 15:41:58 1718725318 1013.8000 2024-06-18 15:40:58 1718725258 1013.8000 2024-06-18 15:39:58 1718725198 1013.7000 2024-06-18 15:38:59 1718725139 1013.7000 2024-06-18 15:37:58 1718725078 1013.8000 2024-06-18 15:36:58 1718725018 1013.7000 2024-06-18 15:35:58 1718724958 1013.8000 2024-06-18 15:34:58 1718724898 1013.8000 2024-06-18 15:33:59 1718724839 1013.8000 2024-06-18 15:32:58 1718724778 1013.8000 2024-06-18 15:31:58 1718724718 1013.7000 2024-06-18 15:30:58 1718724658 1013.8000 2024-06-18 15:29:58 1718724598 1013.8000 2024-06-18 15:28:59 1718724539 1013.7000 2024-06-18 15:27:58 1718724478 1013.8000 2024-06-18 15:26:58 1718724418 1013.8000 2024-06-18 15:25:58 1718724358 1013.8000 2024-06-18 15:24:59 1718724299 1013.8000 2024-06-18 15:23:58 1718724238 1013.8000 2024-06-18 15:22:58 1718724178 1013.9000 2024-06-18 15:21:58 1718724118 1013.8000 2024-06-18 15:20:58 1718724058 1013.8000 2024-06-18 15:19:59 1718723999 1013.9000 2024-06-18 15:18:58 1718723938 1013.9000 2024-06-18 15:17:58 1718723878 1013.7000 2024-06-18 15:16:58 1718723818 1013.9000 2024-06-18 15:15:58 1718723758 1013.8000 2024-06-18 15:14:59 1718723699 1013.8000 2024-06-18 15:13:58 1718723638 1013.8000 2024-06-18 15:12:58 1718723578 1013.8000 2024-06-18 15:11:58 1718723518 1013.8000 2024-06-18 15:10:58 1718723458 1013.8000 2024-06-18 15:09:59 1718723399 1013.8000 2024-06-18 15:08:58 1718723338 1013.8000 2024-06-18 15:07:58 1718723278 1013.8000 2024-06-18 15:06:58 1718723218 1013.9000 2024-06-18 15:05:59 1718723159 1013.9000 2024-06-18 15:04:58 1718723098 1013.9000 2024-06-18 15:03:58 1718723038 1013.8000 2024-06-18 15:02:58 1718722978 1013.9000 2024-06-18 15:01:58 1718722918 1013.9000 2024-06-18 15:00:59 1718722859 1013.9000 2024-06-18 14:59:58 1718722798 1013.8000 2024-06-18 14:58:58 1718722738 1014.0000 2024-06-18 14:57:58 1718722678 1013.9000 2024-06-18 14:56:58 1718722618 1013.9000 2024-06-18 14:55:59 1718722559 1013.9000 2024-06-18 14:54:58 1718722498 1013.9000 2024-06-18 14:53:58 1718722438 1013.9000 2024-06-18 14:52:58 1718722378 1013.9000 2024-06-18 14:51:59 1718722319 1014.0000 2024-06-18 14:50:58 1718722258 1013.9000 2024-06-18 14:49:58 1718722198 1014.0000 2024-06-18 14:48:58 1718722138 1014.0000 2024-06-18 14:47:58 1718722078 1014.0000 2024-06-18 14:46:59 1718722019 1014.1000 2024-06-18 14:45:58 1718721958 1014.0000 2024-06-18 14:44:58 1718721898 1014.0000 2024-06-18 14:43:58 1718721838 1014.0000 2024-06-18 14:42:58 1718721778 1013.9000 2024-06-18 14:41:59 1718721719 1014.0000 2024-06-18 14:40:58 1718721658 1014.0000 2024-06-18 14:39:58 1718721598 1014.0000 2024-06-18 14:38:58 1718721538 1014.0000 2024-06-18 14:37:58 1718721478 1014.0000 2024-06-18 14:36:59 1718721419 1014.0000 2024-06-18 14:35:58 1718721358 1014.0000 2024-06-18 14:34:57 1718721297 1014.0000 2024-06-18 14:33:58 1718721238 1014.0000 2024-06-18 14:32:58 1718721178 1014.0000 2024-06-18 14:31:58 1718721118 1014.0000 2024-06-18 14:30:58 1718721058 1014.0000 2024-06-18 14:29:59 1718720999 1014.0000 2024-06-18 10:45:58 1718707558 1015.5000 2024-06-18 10:44:59 1718707499 1015.5000 2024-06-18 10:43:58 1718707438 1015.5000 2024-06-18 10:42:58 1718707378 1015.5000 2024-06-18 10:41:58 1718707318 1015.5000 2024-06-18 10:40:58 1718707258 1015.5000 2024-06-18 10:39:59 1718707199 1015.5000 2024-06-18 10:38:58 1718707138 1015.6000 2024-06-18 10:37:58 1718707078 1015.5000 2024-06-18 10:36:58 1718707018 1015.6000 2024-06-18 10:35:59 1718706959 1015.6000 2024-06-18 10:34:58 1718706898 1015.6000 2024-06-18 10:33:58 1718706838 1015.5000 2024-06-18 10:32:58 1718706778 1015.6000 2024-06-18 10:31:58 1718706718 1015.6000 2024-06-18 10:30:59 1718706659 1015.6000 2024-06-18 10:29:58 1718706598 1015.6000 2024-06-18 10:28:58 1718706538 1015.6000 2024-06-18 10:27:58 1718706478 1015.6000 2024-06-18 10:26:58 1718706418 1015.6000 2024-06-18 10:25:59 1718706359 1015.6000 2024-06-18 10:24:58 1718706298 1015.6000 2024-06-18 10:23:58 1718706238 1015.6000 2024-06-18 10:22:58 1718706178 1015.6000 2024-06-18 10:21:58 1718706118 1015.7000 2024-06-18 10:20:59 1718706059 1015.6000 2024-06-18 10:19:58 1718705998 1015.7000 2024-06-18 10:18:58 1718705938 1015.7000 2024-06-18 10:17:58 1718705878 1015.7000 2024-06-18 10:16:59 1718705819 1015.6000 2024-06-18 10:15:58 1718705758 1015.7000 2024-06-18 10:14:58 1718705698 1015.8000 2024-06-18 10:13:58 1718705638 1015.7000 2024-06-18 10:12:58 1718705578 1015.7000 2024-06-18 10:11:59 1718705519 1015.8000 2024-06-18 10:10:58 1718705458 1015.8000 2024-06-18 10:09:58 1718705398 1015.7000 2024-06-18 10:08:58 1718705338 1015.8000 2024-06-18 10:07:58 1718705278 1015.7000 2024-06-18 10:06:59 1718705219 1015.8000 2024-06-18 10:05:58 1718705158 1015.8000 2024-06-18 10:04:58 1718705098 1015.9000 2024-06-18 10:03:58 1718705038 1015.8000 2024-06-18 10:02:58 1718704978 1015.7000 2024-06-18 10:01:59 1718704919 1015.8000 2024-06-18 10:00:58 1718704858 1015.8000 2024-06-18 09:59:58 1718704798 1015.8000 2024-06-18 09:58:58 1718704738 1015.8000 2024-06-18 09:57:59 1718704679 1015.8000 2024-06-18 09:56:58 1718704618 1015.8000 2024-06-18 09:55:58 1718704558 1015.8000 2024-06-18 09:54:58 1718704498 1015.8000 2024-06-18 09:53:58 1718704438 1015.8000 2024-06-18 09:52:59 1718704379 1015.8000 2024-06-18 09:51:58 1718704318 1015.8000 2024-06-18 09:50:58 1718704258 1015.8000 2024-06-18 09:49:58 1718704198 1015.8000 2024-06-18 09:48:58 1718704138 1015.8000 2024-06-18 09:47:59 1718704079 1015.8000 2024-06-18 09:46:58 1718704018 1015.8000 2024-06-18 09:45:58 1718703958 1015.8000 2024-06-18 09:44:58 1718703898 1015.7000 2024-06-18 09:43:59 1718703839 1015.8000 2024-06-18 09:42:58 1718703778 1015.8000 2024-06-18 09:41:58 1718703718 1015.8000 2024-06-18 09:40:58 1718703658 1015.8000 2024-06-18 09:39:58 1718703598 1015.8000 2024-06-18 09:38:59 1718703539 1015.8000 2024-06-18 09:37:58 1718703478 1015.8000 2024-06-18 09:36:58 1718703418 1015.8000 2024-06-18 09:35:58 1718703358 1015.9000 2024-06-18 09:34:58 1718703298 1015.8000 2024-06-18 09:33:59 1718703239 1015.9000 2024-06-18 09:32:58 1718703178 1015.8000 2024-06-18 09:31:58 1718703118 1015.8000 2024-06-18 09:30:58 1718703058 1015.9000 2024-06-18 09:29:58 1718702998 1015.8000 2024-06-18 09:28:59 1718702939 1015.7000 2024-06-18 09:27:58 1718702878 1015.7000 2024-06-18 09:25:58 1718702758 1015.7000 2024-06-18 09:25:58 1718702758 1015.7000 2024-06-18 09:24:58 1718702698 1015.7000 2024-06-18 09:23:59 1718702639 1015.8000 2024-06-18 09:22:58 1718702578 1015.8000 2024-06-18 09:21:58 1718702518 1015.7000 2024-06-18 09:20:58 1718702458 1015.7000 2024-06-18 09:19:58 1718702398 1015.7000 2024-06-18 09:18:59 1718702339 1015.8000 2024-06-18 09:17:58 1718702278 1015.7000 2024-06-18 09:16:58 1718702218 1015.7000 2024-06-18 09:15:58 1718702158 1015.6000 2024-06-18 09:14:59 1718702099 1015.7000 2024-06-18 09:13:58 1718702038 1015.7000 2024-06-18 09:12:58 1718701978 1015.8000 2024-06-18 09:11:58 1718701918 1015.8000 2024-06-18 09:10:58 1718701858 1015.7000 2024-06-18 09:09:59 1718701799 1015.8000 2024-06-18 09:08:58 1718701738 1015.7000 2024-06-18 09:07:58 1718701678 1015.8000 2024-06-18 09:06:58 1718701618 1015.8000 2024-06-18 09:05:58 1718701558 1015.7000 2024-06-18 09:04:59 1718701499 1015.8000 2024-06-18 09:03:58 1718701438 1015.8000 2024-06-18 09:02:58 1718701378 1015.7000 2024-06-18 09:01:58 1718701318 1015.8000 2024-06-18 09:00:58 1718701258 1015.7000 2024-06-18 08:59:59 1718701199 1015.6000 2024-06-18 08:58:58 1718701138 1015.7000 2024-06-18 08:57:58 1718701078 1015.6000 2024-06-18 08:56:58 1718701018 1015.7000 2024-06-18 08:55:59 1718700959 1015.7000 2024-06-18 08:54:58 1718700898 1015.7000 2024-06-18 08:53:58 1718700838 1015.7000 2024-06-18 08:52:58 1718700778 1015.6000 2024-06-18 08:51:58 1718700718 1015.7000 2024-06-18 08:50:59 1718700659 1015.7000 2024-06-18 08:49:58 1718700598 1015.7000 2024-06-18 08:48:58 1718700538 1015.6000 2024-06-18 08:47:58 1718700478 1015.6000 2024-06-18 08:46:58 1718700418 1015.6000 2024-06-18 08:45:59 1718700359 1015.7000 2024-06-18 08:44:58 1718700298 1015.6000 2024-06-18 08:43:58 1718700238 1015.7000 2024-06-18 08:42:58 1718700178 1015.6000 2024-06-18 08:41:59 1718700119 1015.7000 2024-06-18 08:40:58 1718700058 1015.7000 2024-06-18 08:39:58 1718699998 1015.7000 2024-06-18 08:38:58 1718699938 1015.7000 2024-06-18 08:37:58 1718699878 1015.7000 2024-06-18 08:36:59 1718699819 1015.7000 2024-06-18 08:35:58 1718699758 1015.7000 2024-06-18 08:34:58 1718699698 1015.7000 2024-06-18 08:33:58 1718699638 1015.7000 2024-06-18 08:32:58 1718699578 1015.7000 2024-06-18 08:31:59 1718699519 1015.8000 2024-06-18 08:30:58 1718699458 1015.8000 2024-06-18 08:29:58 1718699398 1015.8000 2024-06-18 08:28:58 1718699338 1015.8000 2024-06-18 08:27:59 1718699279 1015.8000 2024-06-18 08:26:58 1718699218 1015.8000 2024-06-18 08:25:58 1718699158 1015.8000 2024-06-18 08:24:58 1718699098 1015.9000 2024-06-18 08:23:58 1718699038 1015.7000 2024-06-18 08:22:59 1718698979 1015.8000 2024-06-18 08:20:58 1718698858 1015.8000 2024-06-18 08:20:58 1718698858 1015.8000 2024-06-18 08:19:58 1718698798 1015.8000 2024-06-18 08:18:58 1718698738 1015.9000 2024-06-18 08:17:59 1718698679 1015.9000 2024-06-18 08:16:58 1718698618 1016.0000 2024-06-18 08:15:58 1718698558 1015.9000 2024-06-18 08:14:58 1718698498 1016.0000 2024-06-18 08:13:58 1718698438 1015.9000 2024-06-18 08:12:59 1718698379 1016.0000 2024-06-18 08:11:58 1718698318 1015.9000 2024-06-18 08:10:58 1718698258 1016.0000 2024-06-18 08:09:58 1718698198 1016.0000 2024-06-18 08:08:58 1718698138 1016.0000 2024-06-18 08:07:59 1718698079 1016.0000 2024-06-18 08:06:58 1718698018 1016.0000 2024-06-18 08:05:58 1718697958 1016.0000 2024-06-18 08:04:58 1718697898 1016.0000 2024-06-18 08:03:59 1718697839 1016.0000 2024-06-18 08:02:58 1718697778 1016.0000 2024-06-18 08:01:58 1718697718 1016.0000 2024-06-18 08:00:58 1718697658 1016.0000 2024-06-18 07:59:58 1718697598 1016.0000 2024-06-18 07:58:59 1718697539 1016.0000 2024-06-18 07:57:58 1718697478 1016.0000 2024-06-18 07:56:58 1718697418 1016.0000 2024-06-18 07:55:58 1718697358 1016.0000 2024-06-18 07:54:58 1718697298 1016.0000 2024-06-18 07:53:59 1718697239 1016.1000 2024-06-18 07:52:58 1718697178 1016.0000 2024-06-18 07:51:58 1718697118 1016.0000 2024-06-18 07:50:58 1718697058 1016.0000 2024-06-18 07:49:58 1718696998 1016.0000 2024-06-18 07:48:59 1718696939 1016.0000 2024-06-18 07:47:58 1718696878 1016.0000 2024-06-18 07:46:58 1718696818 1016.1000 2024-06-18 07:45:58 1718696758 1016.0000 2024-06-18 07:44:59 1718696699 1016.1000 2024-06-18 07:43:58 1718696638 1016.1000 2024-06-18 07:42:58 1718696578 1016.0000 2024-06-18 07:41:58 1718696518 1016.1000 2024-06-18 07:40:58 1718696458 1016.0000 2024-06-18 07:38:58 1718696338 1016.0000 2024-06-18 07:38:58 1718696338 1016.0000 2024-06-18 07:37:58 1718696278 1016.0000 2024-06-18 07:36:58 1718696218 1016.1000 2024-06-18 07:35:58 1718696158 1016.0000 2024-06-18 07:34:59 1718696099 1016.0000 2024-06-18 07:33:58 1718696038 1016.0000 2024-06-18 07:32:58 1718695978 1016.1000 2024-06-18 07:31:58 1718695918 1016.1000 2024-06-18 07:30:59 1718695859 1016.1000 2024-06-18 07:29:58 1718695798 1016.1000 2024-06-18 07:28:58 1718695738 1016.0000 2024-06-18 07:27:58 1718695678 1016.1000 2024-06-18 07:26:58 1718695618 1016.1000 2024-06-18 07:25:59 1718695559 1016.1000 2024-06-18 07:24:58 1718695498 1016.1000 2024-06-18 07:23:58 1718695438 1016.0000 2024-06-18 07:22:58 1718695378 1016.1000 2024-06-18 07:21:58 1718695318 1016.1000 2024-06-18 07:20:59 1718695259 1016.1000 2024-06-18 07:19:58 1718695198 1016.1000 2024-06-18 07:18:58 1718695138 1016.1000 2024-06-18 07:17:58 1718695078 1016.1000 2024-06-18 07:16:59 1718695019 1016.1000 2024-06-18 07:15:58 1718694958 1016.1000 2024-06-18 07:14:58 1718694898 1016.0000 2024-06-18 07:13:58 1718694838 1016.1000 2024-06-18 07:12:58 1718694778 1016.0000 2024-06-18 07:11:59 1718694719 1016.0000 2024-06-18 07:10:58 1718694658 1016.1000 2024-06-18 07:09:58 1718694598 1016.1000 2024-06-18 07:08:58 1718694538 1016.1000 2024-06-18 07:07:58 1718694478 1016.0000 2024-06-18 07:06:59 1718694419 1016.0000 2024-06-18 07:05:58 1718694358 1016.0000 2024-06-18 07:04:58 1718694298 1016.0000 2024-06-18 07:03:58 1718694238 1016.0000 2024-06-18 07:02:59 1718694179 1016.0000 2024-06-18 07:01:58 1718694118 1016.0000 2024-06-18 07:00:58 1718694058 1016.1000 2024-06-18 06:59:58 1718693998 1016.0000 2024-06-18 06:58:58 1718693938 1016.1000 2024-06-18 06:57:59 1718693879 1016.0000 2024-06-18 06:56:58 1718693818 1016.1000 2024-06-18 06:55:58 1718693758 1016.0000 2024-06-18 06:54:58 1718693698 1016.0000 2024-06-18 06:53:58 1718693638 1016.0000 2024-06-18 06:52:59 1718693579 1016.0000 2024-06-18 06:51:58 1718693518 1016.0000 2024-06-18 06:50:58 1718693458 1016.1000 2024-06-18 06:49:58 1718693398 1016.0000 2024-06-18 06:48:58 1718693338 1016.0000 2024-06-18 06:47:59 1718693279 1016.1000 2024-06-18 06:46:58 1718693218 1016.0000 2024-06-18 06:45:58 1718693158 1016.0000 2024-06-18 06:44:58 1718693098 1016.0000 2024-06-18 06:43:59 1718693039 1016.0000 2024-06-18 06:42:58 1718692978 1016.0000 2024-06-18 06:41:58 1718692918 1016.0000 2024-06-18 06:40:58 1718692858 1016.0000 2024-06-18 06:39:58 1718692798 1016.0000 2024-06-18 06:38:59 1718692739 1016.0000 2024-06-18 06:37:58 1718692678 1016.0000 2024-06-18 06:36:58 1718692618 1016.0000 2024-06-18 06:35:58 1718692558 1015.9000 2024-06-18 06:34:58 1718692498 1015.9000 2024-06-18 06:33:59 1718692439 1015.9000 2024-06-18 06:32:58 1718692378 1016.0000 2024-06-18 06:31:58 1718692318 1015.9000 2024-06-18 06:30:58 1718692258 1015.9000 2024-06-18 06:29:58 1718692198 1015.9000 2024-06-18 06:28:59 1718692139 1015.9000 2024-06-18 06:27:58 1718692078 1015.9000 2024-06-18 06:26:58 1718692018 1015.9000 2024-06-18 06:25:58 1718691958 1015.9000 2024-06-18 06:24:58 1718691898 1015.8000 2024-06-18 06:23:59 1718691839 1015.9000 2024-06-18 06:22:58 1718691778 1015.9000 2024-06-18 06:21:58 1718691718 1015.9000 2024-06-18 06:20:58 1718691658 1015.9000 2024-06-18 06:19:59 1718691599 1015.9000 2024-06-18 06:18:58 1718691538 1015.9000 2024-06-18 06:17:58 1718691478 1015.9000 2024-06-18 06:16:58 1718691418 1015.9000 2024-06-18 06:15:58 1718691358 1015.8000 2024-06-18 06:14:59 1718691299 1015.9000 2024-06-18 06:13:58 1718691238 1015.8000 2024-06-18 06:12:58 1718691178 1015.9000 2024-06-18 06:11:58 1718691118 1015.8000 2024-06-18 06:10:58 1718691058 1015.9000 2024-06-18 06:09:59 1718690999 1015.9000 2024-06-18 06:08:58 1718690938 1015.9000 2024-06-18 06:07:58 1718690878 1015.9000 2024-06-18 06:06:58 1718690818 1015.8000 2024-06-18 06:05:59 1718690759 1015.9000 2024-06-18 06:04:58 1718690698 1015.8000 2024-06-18 06:03:58 1718690638 1015.8000 2024-06-18 06:02:58 1718690578 1015.8000 2024-06-18 06:01:58 1718690518 1015.8000 2024-06-18 06:00:59 1718690459 1015.8000 2024-06-18 05:59:58 1718690398 1015.8000 2024-06-18 05:58:58 1718690338 1015.8000 2024-06-18 05:57:58 1718690278 1015.8000 2024-06-18 05:56:58 1718690218 1015.8000 2024-06-18 05:55:59 1718690159 1015.8000 2024-06-18 05:54:58 1718690098 1015.8000 2024-06-18 05:53:58 1718690038 1015.8000 2024-06-18 05:52:58 1718689978 1015.8000 2024-06-18 05:51:59 1718689919 1015.8000 2024-06-18 05:50:58 1718689858 1015.8000 2024-06-18 05:49:58 1718689798 1015.8000 2024-06-18 05:48:58 1718689738 1015.8000 2024-06-18 05:47:58 1718689678 1015.7000 2024-06-18 05:46:59 1718689619 1015.7000 2024-06-18 05:45:58 1718689558 1015.8000 2024-06-18 05:44:58 1718689498 1015.8000 2024-06-18 05:43:58 1718689438 1015.7000 2024-06-18 05:42:58 1718689378 1015.7000 2024-06-18 05:41:59 1718689319 1015.7000 2024-06-18 05:40:58 1718689258 1015.7000 2024-06-18 05:39:58 1718689198 1015.7000 2024-06-18 05:38:58 1718689138 1015.7000 2024-06-18 05:37:58 1718689078 1015.7000 2024-06-18 05:36:59 1718689019 1015.7000 2024-06-18 05:35:58 1718688958 1015.7000 2024-06-18 05:34:58 1718688898 1015.7000 2024-06-18 05:33:58 1718688838 1015.7000 2024-06-18 05:32:59 1718688779 1015.7000 2024-06-18 05:31:58 1718688718 1015.7000 2024-06-18 05:30:58 1718688658 1015.7000 2024-06-18 05:29:58 1718688598 1015.7000 2024-06-18 05:28:58 1718688538 1015.7000 2024-06-18 05:27:59 1718688479 1015.7000 2024-06-18 05:26:58 1718688418 1015.6000 2024-06-18 05:25:58 1718688358 1015.7000 2024-06-18 05:24:58 1718688298 1015.6000 2024-06-18 05:23:58 1718688238 1015.6000 2024-06-18 05:22:59 1718688179 1015.7000 2024-06-18 05:21:58 1718688118 1015.6000 2024-06-18 05:20:58 1718688058 1015.6000 2024-06-18 05:19:58 1718687998 1015.7000 2024-06-18 05:18:59 1718687939 1015.7000 2024-06-18 05:17:58 1718687878 1015.7000 2024-06-18 05:16:58 1718687818 1015.6000 2024-06-18 05:15:58 1718687758 1015.6000 2024-06-18 05:14:58 1718687698 1015.6000 2024-06-18 05:13:59 1718687639 1015.6000 2024-06-18 05:12:58 1718687578 1015.6000 2024-06-18 05:11:58 1718687518 1015.6000 2024-06-18 05:10:58 1718687458 1015.6000 2024-06-18 05:09:58 1718687398 1015.5000 2024-06-18 05:08:59 1718687339 1015.6000 2024-06-18 05:07:58 1718687278 1015.5000 2024-06-18 05:06:58 1718687218 1015.5000 2024-06-18 05:05:58 1718687158 1015.4000 2024-06-18 05:04:59 1718687099 1015.5000 2024-06-18 05:03:58 1718687038 1015.5000 2024-06-18 05:02:58 1718686978 1015.5000 2024-06-18 05:01:58 1718686918 1015.5000 2024-06-18 05:00:58 1718686858 1015.4000 2024-06-18 04:59:59 1718686799 1015.5000 2024-06-18 04:58:58 1718686738 1015.5000 2024-06-18 04:57:58 1718686678 1015.5000 2024-06-18 04:56:58 1718686618 1015.5000 2024-06-18 04:55:58 1718686558 1015.5000 2024-06-18 04:54:59 1718686499 1015.5000 2024-06-18 04:53:58 1718686438 1015.5000 2024-06-18 04:52:58 1718686378 1015.5000 2024-06-18 04:51:58 1718686318 1015.5000 2024-06-18 04:50:59 1718686259 1015.4000 2024-06-18 04:49:58 1718686198 1015.5000 2024-06-18 04:48:58 1718686138 1015.4000 2024-06-18 04:47:58 1718686078 1015.4000 2024-06-18 04:46:58 1718686018 1015.4000 2024-06-18 04:45:59 1718685959 1015.4000 2024-06-18 04:44:58 1718685898 1015.4000 2024-06-18 04:43:58 1718685838 1015.4000 2024-06-18 04:42:58 1718685778 1015.4000 2024-06-18 04:41:58 1718685718 1015.4000 2024-06-18 04:40:59 1718685659 1015.4000 2024-06-18 04:39:58 1718685598 1015.4000 2024-06-18 04:38:58 1718685538 1015.3000 2024-06-18 04:37:58 1718685478 1015.4000 2024-06-18 04:36:59 1718685419 1015.3000 2024-06-18 04:35:58 1718685358 1015.3000 2024-06-18 04:34:58 1718685298 1015.4000 2024-06-18 04:33:58 1718685238 1015.3000 2024-06-18 04:32:58 1718685178 1015.3000 2024-06-18 04:31:59 1718685119 1015.3000 2024-06-18 04:30:58 1718685058 1015.3000 2024-06-18 04:29:58 1718684998 1015.3000 2024-06-18 04:28:58 1718684938 1015.3000 2024-06-18 04:27:58 1718684878 1015.3000 2024-06-18 04:26:59 1718684819 1015.3000 2024-06-18 04:25:58 1718684758 1015.2000 2024-06-18 04:24:58 1718684698 1015.3000 2024-06-18 04:23:58 1718684638 1015.3000 2024-06-18 04:22:58 1718684578 1015.3000 2024-06-18 04:21:59 1718684519 1015.3000 2024-06-18 04:20:58 1718684458 1015.3000 2024-06-18 04:19:58 1718684398 1015.3000 2024-06-18 04:18:58 1718684338 1015.2000 2024-06-18 04:17:59 1718684279 1015.2000 2024-06-18 04:16:58 1718684218 1015.1000 2024-06-18 04:15:58 1718684158 1015.2000 2024-06-18 04:14:58 1718684098 1015.2000 2024-06-18 04:13:58 1718684038 1015.2000 2024-06-18 04:12:59 1718683979 1015.2000 2024-06-18 04:11:58 1718683918 1015.2000 2024-06-18 04:10:58 1718683858 1015.2000 2024-06-18 04:09:58 1718683798 1015.2000 2024-06-18 04:08:58 1718683738 1015.1000 2024-06-18 04:07:59 1718683679 1015.2000 2024-06-18 04:06:58 1718683618 1015.2000 2024-06-18 04:05:58 1718683558 1015.1000 2024-06-18 04:04:58 1718683498 1015.1000 2024-06-18 04:03:59 1718683439 1015.1000 2024-06-18 04:02:58 1718683378 1015.1000 2024-06-18 04:01:58 1718683318 1015.1000 2024-06-18 04:00:58 1718683258 1015.0000 2024-06-18 03:59:58 1718683198 1015.0000 2024-06-18 03:58:59 1718683139 1015.0000 2024-06-18 03:57:58 1718683078 1015.0000 2024-06-18 03:56:58 1718683018 1015.0000 2024-06-18 03:55:58 1718682958 1015.0000 2024-06-18 03:54:58 1718682898 1015.0000 2024-06-18 03:53:59 1718682839 1015.0000 2024-06-18 03:52:58 1718682778 1014.9000 2024-06-18 03:51:58 1718682718 1015.0000 2024-06-18 03:50:58 1718682658 1015.0000 2024-06-18 03:49:58 1718682598 1015.0000 2024-06-18 03:48:59 1718682539 1014.9000 2024-06-18 03:47:58 1718682478 1015.0000 2024-06-18 03:46:58 1718682418 1014.9000 2024-06-18 03:45:58 1718682358 1014.9000 2024-06-18 03:44:59 1718682299 1014.9000 2024-06-18 03:43:58 1718682238 1015.0000 2024-06-18 03:42:58 1718682178 1014.9000 2024-06-18 03:41:58 1718682118 1014.9000 2024-06-18 03:40:58 1718682058 1014.9000 2024-06-18 03:39:59 1718681999 1014.8000 2024-06-18 03:38:58 1718681938 1014.9000 2024-06-18 03:37:58 1718681878 1014.9000 2024-06-18 03:36:58 1718681818 1014.9000 2024-06-18 03:35:58 1718681758 1014.9000 2024-06-18 03:34:59 1718681699 1014.9000 2024-06-18 03:33:58 1718681638 1014.8000 2024-06-18 03:32:58 1718681578 1014.9000 2024-06-18 03:31:58 1718681518 1014.9000 2024-06-18 03:30:58 1718681458 1014.9000 2024-06-18 03:29:59 1718681399 1014.9000 2024-06-18 03:28:58 1718681338 1014.9000 2024-06-18 03:27:58 1718681278 1014.9000 2024-06-18 03:26:58 1718681218 1014.8000 2024-06-18 03:25:59 1718681159 1014.9000 2024-06-18 03:24:58 1718681098 1014.8000 2024-06-18 03:23:58 1718681038 1014.8000 2024-06-18 03:22:58 1718680978 1014.8000 2024-06-18 03:21:58 1718680918 1014.9000 2024-06-18 03:20:59 1718680859 1014.9000 2024-06-18 03:19:58 1718680798 1014.9000 2024-06-18 03:18:58 1718680738 1014.9000 2024-06-18 03:17:58 1718680678 1014.9000 2024-06-18 03:16:59 1718680619 1014.9000 2024-06-18 03:15:58 1718680558 1014.9000 2024-06-18 03:14:58 1718680498 1014.8000 2024-06-18 03:13:58 1718680438 1014.9000 2024-06-18 03:12:58 1718680378 1014.8000 2024-06-18 03:11:59 1718680319 1014.8000 2024-06-18 03:10:58 1718680258 1014.8000 2024-06-18 03:09:58 1718680198 1014.9000 2024-06-18 03:08:58 1718680138 1014.8000 2024-06-18 03:07:58 1718680078 1014.8000 2024-06-18 03:06:59 1718680019 1014.8000 2024-06-18 03:05:58 1718679958 1014.9000 2024-06-18 03:04:58 1718679898 1014.8000 2024-06-18 03:03:58 1718679838 1014.8000 2024-06-18 03:02:58 1718679778 1014.8000 2024-06-18 03:01:59 1718679719 1014.8000 2024-06-18 03:00:58 1718679658 1014.8000 2024-06-18 02:59:58 1718679598 1014.8000 2024-06-18 02:58:58 1718679538 1014.8000 2024-06-18 02:57:59 1718679479 1014.8000 2024-06-18 02:56:58 1718679418 1014.8000 2024-06-18 02:55:58 1718679358 1014.8000 2024-06-18 02:54:58 1718679298 1014.7000 2024-06-18 02:53:58 1718679238 1014.7000 2024-06-18 02:52:59 1718679179 1014.7000 2024-06-18 02:51:58 1718679118 1014.8000 2024-06-18 02:50:58 1718679058 1014.7000 2024-06-18 02:49:58 1718678998 1014.7000 2024-06-18 02:48:58 1718678938 1014.7000 2024-06-18 02:47:59 1718678879 1014.7000 2024-06-18 02:46:58 1718678818 1014.7000 2024-06-18 02:45:58 1718678758 1014.7000 2024-06-18 02:44:58 1718678698 1014.7000 2024-06-18 02:43:59 1718678639 1014.7000 2024-06-18 02:42:58 1718678578 1014.7000 2024-06-18 02:41:58 1718678518 1014.7000 2024-06-18 02:40:58 1718678458 1014.7000 2024-06-18 02:39:58 1718678398 1014.7000 2024-06-18 02:38:59 1718678339 1014.7000 2024-06-18 02:37:58 1718678278 1014.7000 2024-06-18 02:36:58 1718678218 1014.8000 2024-06-18 02:35:58 1718678158 1014.7000 2024-06-18 02:34:58 1718678098 1014.7000 2024-06-18 02:33:59 1718678039 1014.7000 2024-06-18 02:32:58 1718677978 1014.7000 2024-06-18 02:31:58 1718677918 1014.7000 2024-06-18 02:30:58 1718677858 1014.7000 2024-06-18 02:29:59 1718677799 1014.7000 2024-06-18 02:28:58 1718677738 1014.7000 2024-06-18 02:27:58 1718677678 1014.7000 2024-06-18 02:26:58 1718677618 1014.7000 2024-06-18 02:25:58 1718677558 1014.6000 2024-06-18 02:24:59 1718677499 1014.7000 2024-06-18 02:23:58 1718677438 1014.6000 2024-06-18 02:22:58 1718677378 1014.6000 2024-06-18 02:21:58 1718677318 1014.6000 2024-06-18 02:20:58 1718677258 1014.6000 2024-06-18 02:19:59 1718677199 1014.5000 2024-06-18 02:18:58 1718677138 1014.6000 2024-06-18 02:17:58 1718677078 1014.5000 2024-06-18 02:16:58 1718677018 1014.6000 2024-06-18 02:15:59 1718676959 1014.5000 2024-06-18 02:14:58 1718676898 1014.6000 2024-06-18 02:13:58 1718676838 1014.6000 2024-06-18 02:12:58 1718676778 1014.6000 2024-06-18 02:11:58 1718676718 1014.6000 2024-06-18 02:10:59 1718676659 1014.5000 2024-06-18 02:09:58 1718676598 1014.5000 2024-06-18 02:08:58 1718676538 1014.6000 2024-06-18 02:07:58 1718676478 1014.5000 2024-06-18 02:06:58 1718676418 1014.5000 2024-06-18 02:05:59 1718676359 1014.5000 2024-06-18 02:04:58 1718676298 1014.5000 2024-06-18 02:03:58 1718676238 1014.5000 2024-06-18 02:02:58 1718676178 1014.5000 2024-06-18 02:01:58 1718676118 1014.5000 2024-06-18 02:00:59 1718676059 1014.5000 2024-06-18 01:59:58 1718675998 1014.4000 2024-06-18 01:58:58 1718675938 1014.5000 2024-06-18 01:57:58 1718675878 1014.4000 2024-06-18 01:56:59 1718675819 1014.5000 2024-06-18 01:55:58 1718675758 1014.4000 2024-06-18 01:54:58 1718675698 1014.5000 2024-06-18 01:53:58 1718675638 1014.4000 2024-06-18 01:52:58 1718675578 1014.4000 2024-06-18 01:51:59 1718675519 1014.4000 2024-06-18 01:50:58 1718675458 1014.5000 2024-06-18 01:49:58 1718675398 1014.5000 2024-06-18 01:48:58 1718675338 1014.6000 2024-06-18 01:47:58 1718675278 1014.5000 2024-06-18 01:46:59 1718675219 1014.5000 2024-06-18 01:45:58 1718675158 1014.5000 2024-06-18 01:44:58 1718675098 1014.5000 2024-06-18 01:43:58 1718675038 1014.5000 2024-06-18 01:42:58 1718674978 1014.5000 2024-06-18 01:41:59 1718674919 1014.5000 2024-06-18 01:40:58 1718674858 1014.5000 2024-06-18 01:39:58 1718674798 1014.5000 2024-06-18 01:38:58 1718674738 1014.5000 2024-06-18 01:37:59 1718674679 1014.5000 2024-06-18 01:36:58 1718674618 1014.5000 2024-06-18 01:35:58 1718674558 1014.5000 2024-06-18 01:34:58 1718674498 1014.5000 2024-06-18 01:33:58 1718674438 1014.5000 2024-06-18 01:32:59 1718674379 1014.6000 2024-06-18 01:31:58 1718674318 1014.6000 2024-06-18 01:30:58 1718674258 1014.5000 2024-06-18 01:29:58 1718674198 1014.6000 2024-06-18 01:28:58 1718674138 1014.5000 2024-06-18 01:27:59 1718674079 1014.5000 2024-06-18 01:26:58 1718674018 1014.5000 2024-06-18 01:25:58 1718673958 1014.5000 2024-06-18 01:24:58 1718673898 1014.4000 2024-06-18 01:23:59 1718673839 1014.5000 2024-06-18 01:22:58 1718673778 1014.5000 2024-06-18 01:21:58 1718673718 1014.5000 2024-06-18 01:20:58 1718673658 1014.5000 2024-06-18 01:19:58 1718673598 1014.5000 2024-06-18 01:18:59 1718673539 1014.5000 2024-06-18 01:17:58 1718673478 1014.5000 2024-06-18 01:16:58 1718673418 1014.6000 2024-06-18 01:15:58 1718673358 1014.6000 2024-06-18 01:14:58 1718673298 1014.5000 2024-06-18 01:13:59 1718673239 1014.6000 2024-06-18 01:12:58 1718673178 1014.5000 2024-06-18 01:11:58 1718673118 1014.5000 2024-06-18 01:10:58 1718673058 1014.5000 2024-06-18 01:09:59 1718672999 1014.6000 2024-06-18 01:08:58 1718672938 1014.6000 2024-06-18 01:07:58 1718672878 1014.6000 2024-06-18 01:06:58 1718672818 1014.6000 2024-06-18 01:05:58 1718672758 1014.5000 2024-06-18 01:04:59 1718672699 1014.5000 2024-06-18 01:03:58 1718672638 1014.5000 2024-06-18 01:02:58 1718672578 1014.5000 2024-06-18 01:01:58 1718672518 1014.5000 2024-06-18 01:00:58 1718672458 1014.5000 2024-06-18 00:59:59 1718672399 1014.5000 2024-06-18 00:58:58 1718672338 1014.6000 2024-06-18 00:57:58 1718672278 1014.5000 2024-06-18 00:56:58 1718672218 1014.5000 2024-06-18 00:55:58 1718672158 1014.5000 2024-06-18 00:54:59 1718672099 1014.5000 2024-06-18 00:53:58 1718672038 1014.5000 2024-06-18 00:52:58 1718671978 1014.4000 2024-06-18 00:51:58 1718671918 1014.4000 2024-06-18 00:50:59 1718671859 1014.5000 2024-06-18 00:49:58 1718671798 1014.5000 2024-06-18 00:48:58 1718671738 1014.4000 2024-06-18 00:47:58 1718671678 1014.5000 2024-06-18 00:46:58 1718671618 1014.4000 2024-06-18 00:45:59 1718671559 1014.4000 2024-06-18 00:44:58 1718671498 1014.4000 2024-06-18 00:43:58 1718671438 1014.5000 2024-06-18 00:42:58 1718671378 1014.4000 2024-06-18 00:41:58 1718671318 1014.5000 2024-06-18 00:40:59 1718671259 1014.4000 2024-06-18 00:39:58 1718671198 1014.5000 2024-06-18 00:38:58 1718671138 1014.5000 2024-06-18 00:37:58 1718671078 1014.5000 2024-06-18 00:36:58 1718671018 1014.5000 2024-06-18 00:35:59 1718670959 1014.5000 2024-06-18 00:34:58 1718670898 1014.5000 2024-06-18 00:33:58 1718670838 1014.5000 2024-06-18 00:32:58 1718670778 1014.5000 2024-06-18 00:31:59 1718670719 1014.5000 2024-06-18 00:30:58 1718670658 1014.5000 2024-06-18 00:29:58 1718670598 1014.6000 2024-06-18 00:28:58 1718670538 1014.6000 2024-06-18 00:27:58 1718670478 1014.5000 2024-06-18 00:26:59 1718670419 1014.6000 2024-06-18 00:25:58 1718670358 1014.5000 2024-06-18 00:24:58 1718670298 1014.5000 2024-06-18 00:23:58 1718670238 1014.5000 2024-06-18 00:22:58 1718670178 1014.5000 2024-06-18 00:21:59 1718670119 1014.5000 2024-06-18 00:20:58 1718670058 1014.4000 2024-06-18 00:19:58 1718669998 1014.4000 2024-06-18 00:18:58 1718669938 1014.4000 2024-06-18 00:17:59 1718669879 1014.5000 2024-06-18 00:16:58 1718669818 1014.4000 2024-06-18 00:15:58 1718669758 1014.4000 2024-06-18 00:14:58 1718669698 1014.5000 2024-06-18 00:13:58 1718669638 1014.4000 2024-06-18 00:12:59 1718669579 1014.5000 2024-06-18 00:11:58 1718669518 1014.4000 2024-06-18 00:10:58 1718669458 1014.5000 2024-06-18 00:09:58 1718669398 1014.5000 2024-06-18 00:08:58 1718669338 1014.5000 2024-06-18 00:06:59 1718669219 1014.5000 2024-06-18 00:06:59 1718669219 1014.5000 2024-06-18 00:05:58 1718669158 1014.5000 2024-06-18 00:04:58 1718669098 1014.5000 2024-06-18 00:03:58 1718669038 1014.4000 2024-06-18 00:02:59 1718668979 1014.4000 2024-06-18 00:01:58 1718668918 1014.4000 2024-06-18 00:00:58 1718668858 1014.5000