#Date Unixtime Value #------------------------------------------------- 2024-06-16 23:59:58 1718582398 1011.2000 2024-06-16 23:58:58 1718582338 1011.2000 2024-06-16 23:57:58 1718582278 1011.1000 2024-06-16 23:56:59 1718582219 1011.2000 2024-06-16 23:55:58 1718582158 1011.1000 2024-06-16 23:54:58 1718582098 1011.2000 2024-06-16 23:53:58 1718582038 1011.2000 2024-06-16 23:52:58 1718581978 1011.2000 2024-06-16 23:51:59 1718581919 1011.2000 2024-06-16 23:50:58 1718581858 1011.2000 2024-06-16 23:49:58 1718581798 1011.1000 2024-06-16 23:48:58 1718581738 1011.2000 2024-06-16 23:47:59 1718581679 1011.2000 2024-06-16 23:46:58 1718581618 1011.2000 2024-06-16 23:45:58 1718581558 1011.2000 2024-06-16 23:44:58 1718581498 1011.2000 2024-06-16 23:43:58 1718581438 1011.2000 2024-06-16 23:42:59 1718581379 1011.2000 2024-06-16 23:41:58 1718581318 1011.3000 2024-06-16 23:40:58 1718581258 1011.2000 2024-06-16 23:39:58 1718581198 1011.2000 2024-06-16 23:38:58 1718581138 1011.2000 2024-06-16 23:37:59 1718581079 1011.2000 2024-06-16 23:36:58 1718581018 1011.2000 2024-06-16 23:35:58 1718580958 1011.3000 2024-06-16 23:34:58 1718580898 1011.2000 2024-06-16 23:33:59 1718580839 1011.2000 2024-06-16 23:32:58 1718580778 1011.2000 2024-06-16 23:31:58 1718580718 1011.2000 2024-06-16 23:30:58 1718580658 1011.2000 2024-06-16 23:29:58 1718580598 1011.2000 2024-06-16 23:28:59 1718580539 1011.2000 2024-06-16 23:27:58 1718580478 1011.2000 2024-06-16 23:26:58 1718580418 1011.3000 2024-06-16 23:25:58 1718580358 1011.2000 2024-06-16 23:24:58 1718580298 1011.1000 2024-06-16 23:23:59 1718580239 1011.2000 2024-06-16 23:22:58 1718580178 1011.1000 2024-06-16 23:21:58 1718580118 1011.1000 2024-06-16 23:20:58 1718580058 1011.1000 2024-06-16 23:19:58 1718579998 1011.1000 2024-06-16 23:18:59 1718579939 1011.1000 2024-06-16 23:17:58 1718579878 1011.2000 2024-06-16 23:16:58 1718579818 1011.1000 2024-06-16 23:15:58 1718579758 1011.1000 2024-06-16 23:14:59 1718579699 1011.1000 2024-06-16 23:13:58 1718579638 1011.1000 2024-06-16 23:12:58 1718579578 1011.1000 2024-06-16 23:11:58 1718579518 1011.1000 2024-06-16 23:10:58 1718579458 1011.1000 2024-06-16 23:09:59 1718579399 1011.1000 2024-06-16 23:08:58 1718579338 1011.1000 2024-06-16 23:07:58 1718579278 1011.1000 2024-06-16 23:06:58 1718579218 1011.1000 2024-06-16 23:05:58 1718579158 1011.1000 2024-06-16 23:04:59 1718579099 1011.1000 2024-06-16 23:03:58 1718579038 1011.1000 2024-06-16 23:02:58 1718578978 1011.0000 2024-06-16 23:01:58 1718578918 1011.1000 2024-06-16 23:00:59 1718578859 1011.1000 2024-06-16 22:59:58 1718578798 1011.1000 2024-06-16 22:58:58 1718578738 1011.1000 2024-06-16 22:57:58 1718578678 1011.1000 2024-06-16 22:56:58 1718578618 1011.1000 2024-06-16 22:55:59 1718578559 1011.1000 2024-06-16 22:54:58 1718578498 1011.1000 2024-06-16 22:53:58 1718578438 1011.0000 2024-06-16 22:52:58 1718578378 1011.1000 2024-06-16 22:51:58 1718578318 1011.1000 2024-06-16 22:50:59 1718578259 1011.1000 2024-06-16 22:49:58 1718578198 1011.1000 2024-06-16 22:48:58 1718578138 1011.1000 2024-06-16 22:47:58 1718578078 1011.0000 2024-06-16 22:46:59 1718578019 1011.1000 2024-06-16 22:45:58 1718577958 1011.0000 2024-06-16 22:44:58 1718577898 1011.1000 2024-06-16 22:43:58 1718577838 1011.1000 2024-06-16 22:42:58 1718577778 1011.0000 2024-06-16 22:41:59 1718577719 1011.0000 2024-06-16 22:40:58 1718577658 1011.0000 2024-06-16 22:39:58 1718577598 1011.0000 2024-06-16 22:38:58 1718577538 1011.0000 2024-06-16 22:37:58 1718577478 1011.0000 2024-06-16 22:36:59 1718577419 1011.0000 2024-06-16 22:35:58 1718577358 1011.0000 2024-06-16 22:34:58 1718577298 1011.1000 2024-06-16 22:33:58 1718577238 1011.0000 2024-06-16 22:32:59 1718577179 1011.1000 2024-06-16 22:31:58 1718577118 1011.1000 2024-06-16 22:30:58 1718577058 1011.0000 2024-06-16 22:29:58 1718576998 1011.0000 2024-06-16 22:28:58 1718576938 1010.9000 2024-06-16 22:27:59 1718576879 1011.0000 2024-06-16 22:26:58 1718576818 1010.9000 2024-06-16 22:25:58 1718576758 1011.0000 2024-06-16 22:24:58 1718576698 1010.9000 2024-06-16 22:23:58 1718576638 1010.8000 2024-06-16 22:22:59 1718576579 1011.0000 2024-06-16 22:21:58 1718576518 1010.9000 2024-06-16 22:20:58 1718576458 1011.0000 2024-06-16 22:19:58 1718576398 1010.9000 2024-06-16 22:18:59 1718576339 1010.9000 2024-06-16 22:17:58 1718576278 1010.9000 2024-06-16 22:16:58 1718576218 1010.9000 2024-06-16 22:15:58 1718576158 1010.9000 2024-06-16 22:14:58 1718576098 1010.9000 2024-06-16 22:13:59 1718576039 1010.8000 2024-06-16 22:12:58 1718575978 1010.8000 2024-06-16 22:11:58 1718575918 1010.8000 2024-06-16 22:10:58 1718575858 1010.8000 2024-06-16 22:09:58 1718575798 1010.7000 2024-06-16 22:08:59 1718575739 1010.8000 2024-06-16 22:07:58 1718575678 1010.8000 2024-06-16 22:06:58 1718575618 1010.7000 2024-06-16 22:05:58 1718575558 1010.8000 2024-06-16 22:04:59 1718575499 1010.8000 2024-06-16 22:03:58 1718575438 1010.8000 2024-06-16 22:02:58 1718575378 1010.7000 2024-06-16 22:01:58 1718575318 1010.8000 2024-06-16 22:00:58 1718575258 1010.7000 2024-06-16 21:59:59 1718575199 1010.7000 2024-06-16 21:58:58 1718575138 1010.8000 2024-06-16 21:57:58 1718575078 1010.7000 2024-06-16 21:56:58 1718575018 1010.8000 2024-06-16 21:55:58 1718574958 1010.7000 2024-06-16 21:54:59 1718574899 1010.7000 2024-06-16 21:53:58 1718574838 1010.7000 2024-06-16 21:52:58 1718574778 1010.7000 2024-06-16 21:51:58 1718574718 1010.7000 2024-06-16 21:50:58 1718574658 1010.8000 2024-06-16 21:49:59 1718574599 1010.7000 2024-06-16 21:48:58 1718574538 1010.7000 2024-06-16 21:47:58 1718574478 1010.7000 2024-06-16 21:46:58 1718574418 1010.7000 2024-06-16 21:45:59 1718574359 1010.7000 2024-06-16 21:44:58 1718574298 1010.7000 2024-06-16 21:43:58 1718574238 1010.7000 2024-06-16 21:42:58 1718574178 1010.7000 2024-06-16 21:41:58 1718574118 1010.7000 2024-06-16 21:40:59 1718574059 1010.8000 2024-06-16 21:39:58 1718573998 1010.8000 2024-06-16 21:38:58 1718573938 1010.7000 2024-06-16 21:37:58 1718573878 1010.7000 2024-06-16 21:36:58 1718573818 1010.7000 2024-06-16 21:35:59 1718573759 1010.7000 2024-06-16 21:34:58 1718573698 1010.7000 2024-06-16 21:33:58 1718573638 1010.7000 2024-06-16 21:32:58 1718573578 1010.7000 2024-06-16 21:31:58 1718573518 1010.6000 2024-06-16 21:30:59 1718573459 1010.6000 2024-06-16 21:29:58 1718573398 1010.7000 2024-06-16 21:28:58 1718573338 1010.6000 2024-06-16 21:27:58 1718573278 1010.5000 2024-06-16 21:26:59 1718573219 1010.6000 2024-06-16 21:25:58 1718573158 1010.5000 2024-06-16 21:24:58 1718573098 1010.6000 2024-06-16 21:23:58 1718573038 1010.6000 2024-06-16 21:22:59 1718572979 1010.6000 2024-06-16 21:21:58 1718572918 1010.5000 2024-06-16 21:20:58 1718572858 1010.6000 2024-06-16 21:19:58 1718572798 1010.5000 2024-06-16 21:18:58 1718572738 1010.4000 2024-06-16 21:17:59 1718572679 1010.4000 2024-06-16 21:16:58 1718572618 1010.5000 2024-06-16 21:15:58 1718572558 1010.4000 2024-06-16 21:14:58 1718572498 1010.5000 2024-06-16 21:13:58 1718572438 1010.4000 2024-06-16 21:12:59 1718572379 1010.4000 2024-06-16 21:11:58 1718572318 1010.5000 2024-06-16 21:10:58 1718572258 1010.4000 2024-06-16 21:09:58 1718572198 1010.5000 2024-06-16 21:08:59 1718572139 1010.5000 2024-06-16 21:07:58 1718572078 1010.4000 2024-06-16 21:06:58 1718572018 1010.4000 2024-06-16 21:05:58 1718571958 1010.4000 2024-06-16 21:04:58 1718571898 1010.4000 2024-06-16 21:03:59 1718571839 1010.4000 2024-06-16 21:02:58 1718571778 1010.4000 2024-06-16 21:01:58 1718571718 1010.4000 2024-06-16 21:00:58 1718571658 1010.4000 2024-06-16 20:59:58 1718571598 1010.4000 2024-06-16 20:58:59 1718571539 1010.4000 2024-06-16 20:57:58 1718571478 1010.4000 2024-06-16 20:56:58 1718571418 1010.4000 2024-06-16 20:55:58 1718571358 1010.3000 2024-06-16 20:54:59 1718571299 1010.4000 2024-06-16 20:53:58 1718571238 1010.2000 2024-06-16 20:52:58 1718571178 1010.2000 2024-06-16 20:51:58 1718571118 1010.3000 2024-06-16 20:50:58 1718571058 1010.3000 2024-06-16 20:49:59 1718570999 1010.1000 2024-06-16 20:48:58 1718570938 1010.2000 2024-06-16 20:47:58 1718570878 1010.2000 2024-06-16 20:46:58 1718570818 1010.1000 2024-06-16 20:45:58 1718570758 1010.1000 2024-06-16 20:44:59 1718570699 1010.2000 2024-06-16 20:43:58 1718570638 1010.2000 2024-06-16 20:42:58 1718570578 1010.2000 2024-06-16 20:41:58 1718570518 1010.2000 2024-06-16 20:40:58 1718570458 1010.1000 2024-06-16 20:39:59 1718570399 1010.1000 2024-06-16 20:38:58 1718570338 1010.2000 2024-06-16 20:37:58 1718570278 1010.1000 2024-06-16 20:36:58 1718570218 1010.1000 2024-06-16 20:35:59 1718570159 1010.2000 2024-06-16 20:34:58 1718570098 1010.1000 2024-06-16 20:33:58 1718570038 1010.1000 2024-06-16 20:32:58 1718569978 1010.1000 2024-06-16 20:31:58 1718569918 1010.1000 2024-06-16 20:30:59 1718569859 1010.1000 2024-06-16 20:29:58 1718569798 1010.1000 2024-06-16 20:28:58 1718569738 1010.1000 2024-06-16 20:27:58 1718569678 1010.2000 2024-06-16 20:26:58 1718569618 1010.1000 2024-06-16 20:25:59 1718569559 1010.1000 2024-06-16 20:24:58 1718569498 1010.1000 2024-06-16 20:23:58 1718569438 1010.1000 2024-06-16 20:22:58 1718569378 1010.1000 2024-06-16 20:21:59 1718569319 1010.1000 2024-06-16 20:20:58 1718569258 1010.1000 2024-06-16 20:19:58 1718569198 1010.2000 2024-06-16 20:18:58 1718569138 1010.1000 2024-06-16 20:17:58 1718569078 1010.1000 2024-06-16 20:16:59 1718569019 1010.0000 2024-06-16 20:15:58 1718568958 1010.0000 2024-06-16 20:14:58 1718568898 1009.9000 2024-06-16 20:13:58 1718568838 1009.9000 2024-06-16 20:12:58 1718568778 1010.0000 2024-06-16 20:11:59 1718568719 1009.9000 2024-06-16 20:10:58 1718568658 1009.9000 2024-06-16 20:09:58 1718568598 1009.9000 2024-06-16 20:08:58 1718568538 1009.8000 2024-06-16 20:07:59 1718568479 1009.8000 2024-06-16 20:06:58 1718568418 1009.8000 2024-06-16 20:05:58 1718568358 1009.8000 2024-06-16 20:04:58 1718568298 1009.8000 2024-06-16 20:03:58 1718568238 1009.8000 2024-06-16 20:02:59 1718568179 1009.7000 2024-06-16 20:01:58 1718568118 1009.8000 2024-06-16 20:00:58 1718568058 1009.7000 2024-06-16 19:59:58 1718567998 1009.7000 2024-06-16 19:58:58 1718567938 1009.7000 2024-06-16 19:57:59 1718567879 1009.7000 2024-06-16 19:56:58 1718567818 1009.7000 2024-06-16 19:55:58 1718567758 1009.7000 2024-06-16 19:54:58 1718567698 1009.6000 2024-06-16 19:53:59 1718567639 1009.6000 2024-06-16 19:52:58 1718567578 1009.6000 2024-06-16 19:51:58 1718567518 1009.6000 2024-06-16 19:50:58 1718567458 1009.6000 2024-06-16 19:49:58 1718567398 1009.6000 2024-06-16 19:48:59 1718567339 1009.6000 2024-06-16 19:47:58 1718567278 1009.5000 2024-06-16 19:46:58 1718567218 1009.5000 2024-06-16 19:45:58 1718567158 1009.5000 2024-06-16 19:44:58 1718567098 1009.4000 2024-06-16 19:43:59 1718567039 1009.5000 2024-06-16 19:42:58 1718566978 1009.4000 2024-06-16 19:41:58 1718566918 1009.5000 2024-06-16 19:40:58 1718566858 1009.4000 2024-06-16 19:39:59 1718566799 1009.4000 2024-06-16 19:38:58 1718566738 1009.4000 2024-06-16 19:37:58 1718566678 1009.4000 2024-06-16 19:36:58 1718566618 1009.4000 2024-06-16 19:35:58 1718566558 1009.4000 2024-06-16 19:34:59 1718566499 1009.4000 2024-06-16 19:33:58 1718566438 1009.4000 2024-06-16 19:32:58 1718566378 1009.3000 2024-06-16 19:31:58 1718566318 1009.3000 2024-06-16 19:30:58 1718566258 1009.3000 2024-06-16 19:29:59 1718566199 1009.3000 2024-06-16 19:28:58 1718566138 1009.2000 2024-06-16 19:27:58 1718566078 1009.3000 2024-06-16 19:26:58 1718566018 1009.3000 2024-06-16 19:25:58 1718565958 1009.2000 2024-06-16 19:24:59 1718565899 1009.2000 2024-06-16 19:23:58 1718565838 1009.2000 2024-06-16 19:22:58 1718565778 1009.2000 2024-06-16 19:21:58 1718565718 1009.2000 2024-06-16 19:20:59 1718565659 1009.2000 2024-06-16 19:19:58 1718565598 1009.2000 2024-06-16 19:18:58 1718565538 1009.2000 2024-06-16 19:17:58 1718565478 1009.1000 2024-06-16 19:16:58 1718565418 1009.1000 2024-06-16 19:15:59 1718565359 1009.1000 2024-06-16 19:14:58 1718565298 1009.1000 2024-06-16 19:13:58 1718565238 1009.1000 2024-06-16 19:12:58 1718565178 1009.0000 2024-06-16 19:11:58 1718565118 1008.9000 2024-06-16 19:10:59 1718565059 1009.0000 2024-06-16 19:09:58 1718564998 1009.0000 2024-06-16 19:08:58 1718564938 1008.9000 2024-06-16 19:07:58 1718564878 1008.9000 2024-06-16 19:06:58 1718564818 1008.9000 2024-06-16 19:05:59 1718564759 1008.8000 2024-06-16 19:04:58 1718564698 1008.8000 2024-06-16 19:03:58 1718564638 1008.8000 2024-06-16 19:02:58 1718564578 1008.8000 2024-06-16 19:01:59 1718564519 1008.7000 2024-06-16 19:00:58 1718564458 1008.8000 2024-06-16 18:59:58 1718564398 1008.8000 2024-06-16 18:58:58 1718564338 1008.8000 2024-06-16 18:57:58 1718564278 1008.8000 2024-06-16 18:56:59 1718564219 1008.8000 2024-06-16 18:55:58 1718564158 1008.8000 2024-06-16 18:54:58 1718564098 1008.8000 2024-06-16 18:53:58 1718564038 1008.8000 2024-06-16 18:52:58 1718563978 1008.8000 2024-06-16 18:51:59 1718563919 1008.7000 2024-06-16 18:50:58 1718563858 1008.8000 2024-06-16 18:49:58 1718563798 1008.8000 2024-06-16 18:48:58 1718563738 1008.7000 2024-06-16 18:47:59 1718563679 1008.7000 2024-06-16 18:46:58 1718563618 1008.7000 2024-06-16 18:45:58 1718563558 1008.7000 2024-06-16 18:44:58 1718563498 1008.7000 2024-06-16 18:43:58 1718563438 1008.6000 2024-06-16 18:42:59 1718563379 1008.7000 2024-06-16 18:41:58 1718563318 1008.6000 2024-06-16 18:40:58 1718563258 1008.6000 2024-06-16 18:39:58 1718563198 1008.6000 2024-06-16 18:38:58 1718563138 1008.6000 2024-06-16 18:37:58 1718563078 1008.6000 2024-06-16 18:36:58 1718563018 1008.5000 2024-06-16 18:35:58 1718562958 1008.6000 2024-06-16 18:34:58 1718562898 1008.6000 2024-06-16 18:33:59 1718562839 1008.5000 2024-06-16 18:32:58 1718562778 1008.5000 2024-06-16 18:31:58 1718562718 1008.5000 2024-06-16 18:30:58 1718562658 1008.5000 2024-06-16 18:29:58 1718562598 1008.5000 2024-06-16 18:28:59 1718562539 1008.5000 2024-06-16 18:27:58 1718562478 1008.5000 2024-06-16 18:26:58 1718562418 1008.5000 2024-06-16 18:25:58 1718562358 1008.5000 2024-06-16 18:24:58 1718562298 1008.4000 2024-06-16 18:23:59 1718562239 1008.4000 2024-06-16 18:22:58 1718562178 1008.5000 2024-06-16 18:21:58 1718562118 1008.4000 2024-06-16 18:20:58 1718562058 1008.4000 2024-06-16 18:19:59 1718561999 1008.4000 2024-06-16 18:18:58 1718561938 1008.4000 2024-06-16 18:17:58 1718561878 1008.4000 2024-06-16 18:16:58 1718561818 1008.4000 2024-06-16 18:15:58 1718561758 1008.4000 2024-06-16 18:14:59 1718561699 1008.4000 2024-06-16 18:13:58 1718561638 1008.4000 2024-06-16 18:12:58 1718561578 1008.4000 2024-06-16 18:11:58 1718561518 1008.3000 2024-06-16 18:10:58 1718561458 1008.3000 2024-06-16 18:09:59 1718561399 1008.4000 2024-06-16 18:08:58 1718561338 1008.3000 2024-06-16 18:07:58 1718561278 1008.2000 2024-06-16 18:06:58 1718561218 1008.2000 2024-06-16 18:05:59 1718561159 1008.2000 2024-06-16 18:04:58 1718561098 1008.2000 2024-06-16 18:03:58 1718561038 1008.2000 2024-06-16 18:02:58 1718560978 1008.2000 2024-06-16 18:01:58 1718560918 1008.3000 2024-06-16 18:00:59 1718560859 1008.3000 2024-06-16 17:59:58 1718560798 1008.3000 2024-06-16 17:58:58 1718560738 1008.2000 2024-06-16 17:57:58 1718560678 1008.2000 2024-06-16 17:56:58 1718560618 1008.1000 2024-06-16 17:55:59 1718560559 1008.2000 2024-06-16 17:54:58 1718560498 1008.2000 2024-06-16 17:53:58 1718560438 1008.2000 2024-06-16 17:52:58 1718560378 1008.1000 2024-06-16 17:51:58 1718560318 1008.1000 2024-06-16 17:50:59 1718560259 1008.1000 2024-06-16 17:49:58 1718560198 1008.1000 2024-06-16 17:48:58 1718560138 1008.1000 2024-06-16 17:47:58 1718560078 1008.1000 2024-06-16 17:46:58 1718560018 1008.0000 2024-06-16 17:45:59 1718559959 1008.0000 2024-06-16 17:44:58 1718559898 1008.0000 2024-06-16 17:43:58 1718559838 1008.0000 2024-06-16 17:42:58 1718559778 1008.0000 2024-06-16 17:41:59 1718559719 1008.0000 2024-06-16 17:40:58 1718559658 1008.0000 2024-06-16 17:39:58 1718559598 1008.1000 2024-06-16 17:38:58 1718559538 1008.0000 2024-06-16 17:37:58 1718559478 1008.0000 2024-06-16 17:36:59 1718559419 1008.1000 2024-06-16 17:35:58 1718559358 1008.0000 2024-06-16 17:34:58 1718559298 1008.1000 2024-06-16 17:33:58 1718559238 1008.0000 2024-06-16 17:32:59 1718559179 1008.0000 2024-06-16 17:31:58 1718559118 1008.0000 2024-06-16 17:30:58 1718559058 1008.0000 2024-06-16 17:29:58 1718558998 1008.0000 2024-06-16 17:28:58 1718558938 1007.9000 2024-06-16 17:27:59 1718558879 1008.1000 2024-06-16 17:26:58 1718558818 1008.0000 2024-06-16 17:25:58 1718558758 1008.0000 2024-06-16 17:24:58 1718558698 1008.0000 2024-06-16 17:23:58 1718558638 1008.0000 2024-06-16 17:22:59 1718558579 1007.9000 2024-06-16 17:21:58 1718558518 1007.9000 2024-06-16 17:20:58 1718558458 1007.9000 2024-06-16 17:19:58 1718558398 1007.8000 2024-06-16 17:18:59 1718558339 1007.9000 2024-06-16 17:17:58 1718558278 1007.9000 2024-06-16 17:16:58 1718558218 1007.9000 2024-06-16 17:15:58 1718558158 1007.9000 2024-06-16 17:14:58 1718558098 1007.9000 2024-06-16 17:13:59 1718558039 1007.9000 2024-06-16 17:12:58 1718557978 1007.9000 2024-06-16 17:11:58 1718557918 1007.9000 2024-06-16 17:10:58 1718557858 1007.8000 2024-06-16 17:09:59 1718557799 1007.9000 2024-06-16 17:08:58 1718557738 1007.9000 2024-06-16 17:07:58 1718557678 1007.9000 2024-06-16 17:06:58 1718557618 1007.8000 2024-06-16 17:05:58 1718557558 1007.8000 2024-06-16 17:04:59 1718557499 1007.9000 2024-06-16 17:03:58 1718557438 1007.8000 2024-06-16 17:02:58 1718557378 1007.8000 2024-06-16 17:01:58 1718557318 1007.8000 2024-06-16 17:00:58 1718557258 1007.8000 2024-06-16 16:59:59 1718557199 1007.8000 2024-06-16 16:58:58 1718557138 1007.8000 2024-06-16 16:57:58 1718557078 1007.8000 2024-06-16 16:56:58 1718557018 1007.8000 2024-06-16 16:55:58 1718556958 1007.7000 2024-06-16 16:54:59 1718556899 1007.8000 2024-06-16 16:53:58 1718556838 1007.8000 2024-06-16 16:52:58 1718556778 1007.9000 2024-06-16 16:51:58 1718556718 1007.8000 2024-06-16 16:50:59 1718556659 1007.8000 2024-06-16 16:49:58 1718556598 1007.8000 2024-06-16 16:48:58 1718556538 1007.8000 2024-06-16 16:47:58 1718556478 1007.8000 2024-06-16 16:46:58 1718556418 1007.8000 2024-06-16 16:45:59 1718556359 1007.8000 2024-06-16 16:44:58 1718556298 1007.8000 2024-06-16 16:43:58 1718556238 1007.8000 2024-06-16 16:42:58 1718556178 1007.8000 2024-06-16 16:41:58 1718556118 1007.8000 2024-06-16 16:40:59 1718556059 1007.8000 2024-06-16 16:39:58 1718555998 1007.7000 2024-06-16 16:38:58 1718555938 1007.7000 2024-06-16 16:37:58 1718555878 1007.7000 2024-06-16 16:36:58 1718555818 1007.7000 2024-06-16 16:35:59 1718555759 1007.7000 2024-06-16 16:34:58 1718555698 1007.7000 2024-06-16 16:33:58 1718555638 1007.8000 2024-06-16 16:32:58 1718555578 1007.8000 2024-06-16 16:31:59 1718555519 1007.8000 2024-06-16 16:30:58 1718555458 1007.8000 2024-06-16 16:29:58 1718555398 1007.9000 2024-06-16 16:28:58 1718555338 1007.9000 2024-06-16 16:27:58 1718555278 1007.9000 2024-06-16 16:26:59 1718555219 1007.8000 2024-06-16 16:25:58 1718555158 1007.9000 2024-06-16 16:24:58 1718555098 1007.8000 2024-06-16 16:23:58 1718555038 1007.9000 2024-06-16 16:22:58 1718554978 1007.8000 2024-06-16 16:21:59 1718554919 1007.8000 2024-06-16 16:20:58 1718554858 1007.8000 2024-06-16 16:19:58 1718554798 1007.7000 2024-06-16 16:18:58 1718554738 1007.6000 2024-06-16 16:17:59 1718554679 1007.6000 2024-06-16 16:16:58 1718554618 1007.6000 2024-06-16 16:15:58 1718554558 1007.6000 2024-06-16 16:14:58 1718554498 1007.5000 2024-06-16 16:13:58 1718554438 1007.6000 2024-06-16 16:12:59 1718554379 1007.6000 2024-06-16 16:11:58 1718554318 1007.7000 2024-06-16 16:10:58 1718554258 1007.7000 2024-06-16 16:09:58 1718554198 1007.7000 2024-06-16 16:08:58 1718554138 1007.6000 2024-06-16 16:07:59 1718554079 1007.8000 2024-06-16 16:06:58 1718554018 1007.7000 2024-06-16 16:05:58 1718553958 1007.7000 2024-06-16 16:04:58 1718553898 1007.6000 2024-06-16 16:03:58 1718553838 1007.6000 2024-06-16 16:02:59 1718553779 1007.6000 2024-06-16 16:01:58 1718553718 1007.6000 2024-06-16 16:00:58 1718553658 1007.6000 2024-06-16 15:59:58 1718553598 1007.6000 2024-06-16 15:58:59 1718553539 1007.6000 2024-06-16 15:57:58 1718553478 1007.7000 2024-06-16 15:56:58 1718553418 1007.6000 2024-06-16 15:55:58 1718553358 1007.6000 2024-06-16 15:54:58 1718553298 1007.6000 2024-06-16 15:53:59 1718553239 1007.7000 2024-06-16 15:52:58 1718553178 1007.6000 2024-06-16 15:51:58 1718553118 1007.7000 2024-06-16 15:50:58 1718553058 1007.6000 2024-06-16 15:49:58 1718552998 1007.7000 2024-06-16 15:48:59 1718552939 1007.6000 2024-06-16 15:47:58 1718552878 1007.6000 2024-06-16 15:46:58 1718552818 1007.6000 2024-06-16 15:45:58 1718552758 1007.5000 2024-06-16 15:44:59 1718552699 1007.6000 2024-06-16 15:43:58 1718552638 1007.5000 2024-06-16 15:42:58 1718552578 1007.6000 2024-06-16 15:41:58 1718552518 1007.6000 2024-06-16 15:40:58 1718552458 1007.6000 2024-06-16 15:39:59 1718552399 1007.6000 2024-06-16 15:38:58 1718552338 1007.6000 2024-06-16 15:37:58 1718552278 1007.7000 2024-06-16 15:36:58 1718552218 1007.7000 2024-06-16 15:35:58 1718552158 1007.7000 2024-06-16 15:34:59 1718552099 1007.8000 2024-06-16 15:33:58 1718552038 1007.7000 2024-06-16 15:32:58 1718551978 1007.7000 2024-06-16 15:31:58 1718551918 1007.8000 2024-06-16 15:30:59 1718551859 1007.8000 2024-06-16 15:29:58 1718551798 1007.8000 2024-06-16 15:28:58 1718551738 1007.8000 2024-06-16 15:27:58 1718551678 1007.8000 2024-06-16 15:26:58 1718551618 1007.8000 2024-06-16 15:25:59 1718551559 1007.8000 2024-06-16 15:24:58 1718551498 1007.8000 2024-06-16 15:23:58 1718551438 1007.8000 2024-06-16 15:22:58 1718551378 1007.8000 2024-06-16 15:21:58 1718551318 1007.8000 2024-06-16 15:20:59 1718551259 1007.9000 2024-06-16 15:19:58 1718551198 1007.8000 2024-06-16 15:18:58 1718551138 1007.9000 2024-06-16 15:17:58 1718551078 1007.9000 2024-06-16 15:16:59 1718551019 1007.9000 2024-06-16 15:15:58 1718550958 1007.9000 2024-06-16 15:14:58 1718550898 1007.9000 2024-06-16 15:13:58 1718550838 1007.9000 2024-06-16 15:12:58 1718550778 1007.9000 2024-06-16 15:11:59 1718550719 1007.9000 2024-06-16 15:10:58 1718550658 1007.9000 2024-06-16 15:09:58 1718550598 1007.9000 2024-06-16 15:08:58 1718550538 1007.8000 2024-06-16 15:07:58 1718550478 1007.9000 2024-06-16 15:06:59 1718550419 1007.9000 2024-06-16 15:05:58 1718550358 1007.9000 2024-06-16 15:04:58 1718550298 1007.8000 2024-06-16 15:03:58 1718550238 1007.8000 2024-06-16 15:02:59 1718550179 1007.8000 2024-06-16 15:01:58 1718550118 1007.9000 2024-06-16 15:00:58 1718550058 1007.8000 2024-06-16 14:59:58 1718549998 1007.8000 2024-06-16 14:58:58 1718549938 1007.8000 2024-06-16 14:57:59 1718549879 1007.8000 2024-06-16 14:56:58 1718549818 1007.9000 2024-06-16 14:55:58 1718549758 1007.8000 2024-06-16 14:54:58 1718549698 1007.8000 2024-06-16 14:53:58 1718549638 1007.7000 2024-06-16 14:52:59 1718549579 1007.9000 2024-06-16 14:51:58 1718549518 1007.9000 2024-06-16 14:50:58 1718549458 1007.8000 2024-06-16 14:49:58 1718549398 1007.7000 2024-06-16 14:48:59 1718549339 1007.8000 2024-06-16 14:47:58 1718549278 1007.8000 2024-06-16 14:46:58 1718549218 1007.8000 2024-06-16 14:45:58 1718549158 1007.8000 2024-06-16 14:44:58 1718549098 1007.8000 2024-06-16 14:43:59 1718549039 1007.8000 2024-06-16 14:42:58 1718548978 1007.8000 2024-06-16 14:41:58 1718548918 1007.8000 2024-06-16 14:40:58 1718548858 1007.8000 2024-06-16 14:39:58 1718548798 1007.7000 2024-06-16 14:38:59 1718548739 1007.8000 2024-06-16 14:37:58 1718548678 1007.8000 2024-06-16 14:36:58 1718548618 1007.8000 2024-06-16 14:35:58 1718548558 1007.8000 2024-06-16 14:34:58 1718548498 1007.8000 2024-06-16 14:33:59 1718548439 1007.8000 2024-06-16 14:32:58 1718548378 1007.8000 2024-06-16 14:31:58 1718548318 1007.8000 2024-06-16 14:30:58 1718548258 1007.8000 2024-06-16 14:29:58 1718548198 1007.8000 2024-06-16 14:28:59 1718548139 1007.8000 2024-06-16 14:27:58 1718548078 1007.9000 2024-06-16 14:26:58 1718548018 1007.9000 2024-06-16 14:25:58 1718547958 1007.9000 2024-06-16 14:24:59 1718547899 1007.9000 2024-06-16 14:23:58 1718547838 1007.9000 2024-06-16 14:22:58 1718547778 1008.0000 2024-06-16 14:21:58 1718547718 1008.0000 2024-06-16 14:20:58 1718547658 1008.0000 2024-06-16 14:19:59 1718547599 1008.0000 2024-06-16 14:18:58 1718547538 1008.0000 2024-06-16 14:17:58 1718547478 1008.0000 2024-06-16 14:16:58 1718547418 1008.0000 2024-06-16 14:15:59 1718547359 1008.0000 2024-06-16 14:14:58 1718547298 1008.0000 2024-06-16 14:13:58 1718547238 1008.0000 2024-06-16 14:12:58 1718547178 1008.0000 2024-06-16 14:11:58 1718547118 1008.0000 2024-06-16 14:10:58 1718547058 1008.0000 2024-06-16 14:09:58 1718546998 1008.0000 2024-06-16 14:08:59 1718546939 1008.0000 2024-06-16 14:07:58 1718546878 1008.0000 2024-06-16 14:05:59 1718546759 1008.0000 2024-06-16 14:05:59 1718546759 1008.0000 2024-06-16 14:04:58 1718546698 1008.0000 2024-06-16 14:03:58 1718546638 1008.1000 2024-06-16 14:02:58 1718546578 1008.0000 2024-06-16 14:01:58 1718546518 1008.1000 2024-06-16 14:00:59 1718546459 1008.1000 2024-06-16 13:59:58 1718546398 1008.1000 2024-06-16 13:58:58 1718546338 1008.1000 2024-06-16 13:57:58 1718546278 1008.1000 2024-06-16 13:56:59 1718546219 1008.1000 2024-06-16 13:55:58 1718546158 1008.2000 2024-06-16 13:54:58 1718546098 1008.1000 2024-06-16 13:53:58 1718546038 1008.2000 2024-06-16 13:52:58 1718545978 1008.1000 2024-06-16 13:51:59 1718545919 1008.2000 2024-06-16 13:50:58 1718545858 1008.1000 2024-06-16 13:49:58 1718545798 1008.2000 2024-06-16 13:48:58 1718545738 1008.2000 2024-06-16 13:47:58 1718545678 1008.1000 2024-06-16 13:46:59 1718545619 1008.2000 2024-06-16 13:45:58 1718545558 1008.2000 2024-06-16 13:44:58 1718545498 1008.1000 2024-06-16 13:43:58 1718545438 1008.1000 2024-06-16 13:42:58 1718545378 1008.1000 2024-06-16 13:41:59 1718545319 1008.1000 2024-06-16 13:40:58 1718545258 1008.2000 2024-06-16 13:39:58 1718545198 1008.1000 2024-06-16 13:38:58 1718545138 1008.2000 2024-06-16 13:37:59 1718545079 1008.1000 2024-06-16 13:36:58 1718545018 1008.1000 2024-06-16 13:35:58 1718544958 1008.1000 2024-06-16 13:34:58 1718544898 1008.1000 2024-06-16 13:33:58 1718544838 1008.0000 2024-06-16 13:32:59 1718544779 1008.0000 2024-06-16 13:31:58 1718544718 1008.1000 2024-06-16 13:30:58 1718544658 1008.1000 2024-06-16 13:29:58 1718544598 1008.1000 2024-06-16 13:28:58 1718544538 1008.1000 2024-06-16 13:27:59 1718544479 1008.0000 2024-06-16 13:26:58 1718544418 1008.1000 2024-06-16 13:25:58 1718544358 1008.1000 2024-06-16 13:24:58 1718544298 1008.1000 2024-06-16 13:23:59 1718544239 1008.1000 2024-06-16 13:22:58 1718544178 1008.1000 2024-06-16 13:21:58 1718544118 1008.1000 2024-06-16 13:20:58 1718544058 1008.1000 2024-06-16 13:19:58 1718543998 1008.0000 2024-06-16 13:18:59 1718543939 1008.1000 2024-06-16 13:17:58 1718543878 1008.1000 2024-06-16 13:16:58 1718543818 1008.1000 2024-06-16 13:15:58 1718543758 1008.1000 2024-06-16 13:14:58 1718543698 1008.1000 2024-06-16 13:13:59 1718543639 1008.1000 2024-06-16 13:12:58 1718543578 1008.1000 2024-06-16 13:11:58 1718543518 1008.2000 2024-06-16 13:10:58 1718543458 1008.1000 2024-06-16 13:09:59 1718543399 1008.2000 2024-06-16 13:08:58 1718543338 1008.3000 2024-06-16 13:07:58 1718543278 1008.2000 2024-06-16 13:06:58 1718543218 1008.2000 2024-06-16 13:05:58 1718543158 1008.2000 2024-06-16 13:04:59 1718543099 1008.3000 2024-06-16 13:03:58 1718543038 1008.3000 2024-06-16 13:02:58 1718542978 1008.3000 2024-06-16 13:01:58 1718542918 1008.3000 2024-06-16 13:00:58 1718542858 1008.3000 2024-06-16 12:59:59 1718542799 1008.3000 2024-06-16 12:58:58 1718542738 1008.3000 2024-06-16 12:57:58 1718542678 1008.3000 2024-06-16 12:56:58 1718542618 1008.2000 2024-06-16 12:55:59 1718542559 1008.2000 2024-06-16 12:54:58 1718542498 1008.2000 2024-06-16 12:53:58 1718542438 1008.2000 2024-06-16 12:52:58 1718542378 1008.3000 2024-06-16 12:51:58 1718542318 1008.2000 2024-06-16 12:50:59 1718542259 1008.2000 2024-06-16 12:49:58 1718542198 1008.3000 2024-06-16 12:48:58 1718542138 1008.2000 2024-06-16 12:47:58 1718542078 1008.3000 2024-06-16 12:46:58 1718542018 1008.3000 2024-06-16 12:45:59 1718541959 1008.3000 2024-06-16 12:44:58 1718541898 1008.4000 2024-06-16 12:43:58 1718541838 1008.4000 2024-06-16 12:42:58 1718541778 1008.3000 2024-06-16 12:41:58 1718541718 1008.3000 2024-06-16 12:40:59 1718541659 1008.3000 2024-06-16 12:39:58 1718541598 1008.3000 2024-06-16 12:38:58 1718541538 1008.3000 2024-06-16 12:37:58 1718541478 1008.3000 2024-06-16 12:36:59 1718541419 1008.3000 2024-06-16 12:35:58 1718541358 1008.4000 2024-06-16 12:34:58 1718541298 1008.4000 2024-06-16 12:33:58 1718541238 1008.3000 2024-06-16 12:32:58 1718541178 1008.4000 2024-06-16 12:31:59 1718541119 1008.4000 2024-06-16 12:30:58 1718541058 1008.3000 2024-06-16 12:29:58 1718540998 1008.3000 2024-06-16 12:28:58 1718540938 1008.3000 2024-06-16 12:27:58 1718540878 1008.3000 2024-06-16 12:26:59 1718540819 1008.3000 2024-06-16 12:25:58 1718540758 1008.4000 2024-06-16 12:24:58 1718540698 1008.3000 2024-06-16 12:23:58 1718540638 1008.3000 2024-06-16 12:22:59 1718540579 1008.3000 2024-06-16 12:21:58 1718540518 1008.3000 2024-06-16 12:20:58 1718540458 1008.4000 2024-06-16 12:18:58 1718540338 1008.4000 2024-06-16 12:18:58 1718540338 1008.4000 2024-06-16 12:17:59 1718540279 1008.3000 2024-06-16 12:16:58 1718540218 1008.3000 2024-06-16 12:15:58 1718540158 1008.3000 2024-06-16 12:14:58 1718540098 1008.4000 2024-06-16 12:13:58 1718540038 1008.3000 2024-06-16 12:12:59 1718539979 1008.3000 2024-06-16 12:11:58 1718539918 1008.4000 2024-06-16 12:10:58 1718539858 1008.3000 2024-06-16 12:09:58 1718539798 1008.4000 2024-06-16 12:08:58 1718539738 1008.3000 2024-06-16 12:07:59 1718539679 1008.4000 2024-06-16 12:06:58 1718539618 1008.4000 2024-06-16 12:05:58 1718539558 1008.4000 2024-06-16 12:04:58 1718539498 1008.4000 2024-06-16 12:03:58 1718539438 1008.4000 2024-06-16 12:02:59 1718539379 1008.5000 2024-06-16 12:01:58 1718539318 1008.4000 2024-06-16 12:00:58 1718539258 1008.6000 2024-06-16 11:59:58 1718539198 1008.4000 2024-06-16 11:58:59 1718539139 1008.5000 2024-06-16 11:57:58 1718539078 1008.5000 2024-06-16 11:56:58 1718539018 1008.5000 2024-06-16 11:55:58 1718538958 1008.5000 2024-06-16 11:54:58 1718538898 1008.5000 2024-06-16 11:53:59 1718538839 1008.5000 2024-06-16 11:52:58 1718538778 1008.6000 2024-06-16 11:51:58 1718538718 1008.5000 2024-06-16 11:50:58 1718538658 1008.6000 2024-06-16 11:49:59 1718538599 1008.5000 2024-06-16 11:48:58 1718538538 1008.5000 2024-06-16 11:47:58 1718538478 1008.6000 2024-06-16 11:46:58 1718538418 1008.5000 2024-06-16 11:45:58 1718538358 1008.5000 2024-06-16 11:44:59 1718538299 1008.5000 2024-06-16 11:43:58 1718538238 1008.7000 2024-06-16 11:42:58 1718538178 1008.6000 2024-06-16 11:41:58 1718538118 1008.6000 2024-06-16 11:40:58 1718538058 1008.6000 2024-06-16 11:39:59 1718537999 1008.6000 2024-06-16 11:38:58 1718537938 1008.6000 2024-06-16 11:37:58 1718537878 1008.6000 2024-06-16 11:36:58 1718537818 1008.6000 2024-06-16 11:35:58 1718537758 1008.5000 2024-06-16 11:34:59 1718537699 1008.7000 2024-06-16 11:33:58 1718537638 1008.6000 2024-06-16 11:32:58 1718537578 1008.6000 2024-06-16 11:31:58 1718537518 1008.6000 2024-06-16 11:30:59 1718537459 1008.6000 2024-06-16 11:29:58 1718537398 1008.6000 2024-06-16 11:28:58 1718537338 1008.6000 2024-06-16 11:27:58 1718537278 1008.7000 2024-06-16 11:26:58 1718537218 1008.6000 2024-06-16 11:25:59 1718537159 1008.6000 2024-06-16 11:24:58 1718537098 1008.7000 2024-06-16 11:23:58 1718537038 1008.6000 2024-06-16 11:22:58 1718536978 1008.7000 2024-06-16 11:21:58 1718536918 1008.6000 2024-06-16 11:20:59 1718536859 1008.6000 2024-06-16 11:19:58 1718536798 1008.6000 2024-06-16 11:18:58 1718536738 1008.6000 2024-06-16 11:17:58 1718536678 1008.6000 2024-06-16 11:16:58 1718536618 1008.7000 2024-06-16 11:15:59 1718536559 1008.6000 2024-06-16 11:14:58 1718536498 1008.6000 2024-06-16 11:13:58 1718536438 1008.6000 2024-06-16 11:12:58 1718536378 1008.6000 2024-06-16 11:11:59 1718536319 1008.6000 2024-06-16 11:10:58 1718536258 1008.6000 2024-06-16 11:09:58 1718536198 1008.6000 2024-06-16 11:08:58 1718536138 1008.5000 2024-06-16 11:07:58 1718536078 1008.5000 2024-06-16 11:06:59 1718536019 1008.5000 2024-06-16 11:05:58 1718535958 1008.5000 2024-06-16 11:04:58 1718535898 1008.6000 2024-06-16 11:03:58 1718535838 1008.6000 2024-06-16 11:02:58 1718535778 1008.5000 2024-06-16 11:01:59 1718535719 1008.6000 2024-06-16 11:00:58 1718535658 1008.5000 2024-06-16 10:59:58 1718535598 1008.6000 2024-06-16 10:58:58 1718535538 1008.6000 2024-06-16 10:57:58 1718535478 1008.6000 2024-06-16 10:56:59 1718535419 1008.6000 2024-06-16 10:55:58 1718535358 1008.7000 2024-06-16 10:54:58 1718535298 1008.6000 2024-06-16 10:53:58 1718535238 1008.6000 2024-06-16 10:52:59 1718535179 1008.6000 2024-06-16 10:51:58 1718535118 1008.6000 2024-06-16 10:50:58 1718535058 1008.6000 2024-06-16 10:49:58 1718534998 1008.6000 2024-06-16 10:48:58 1718534938 1008.6000 2024-06-16 10:47:59 1718534879 1008.7000 2024-06-16 10:46:58 1718534818 1008.6000 2024-06-16 10:45:58 1718534758 1008.7000 2024-06-16 10:44:58 1718534698 1008.7000 2024-06-16 10:43:59 1718534639 1008.7000 2024-06-16 10:42:58 1718534578 1008.7000 2024-06-16 10:41:58 1718534518 1008.7000 2024-06-16 10:40:58 1718534458 1008.7000 2024-06-16 10:39:58 1718534398 1008.7000 2024-06-16 10:38:59 1718534339 1008.8000 2024-06-16 10:37:58 1718534278 1008.7000 2024-06-16 10:36:58 1718534218 1008.8000 2024-06-16 10:35:58 1718534158 1008.7000 2024-06-16 10:34:58 1718534098 1008.8000 2024-06-16 10:33:59 1718534039 1008.7000 2024-06-16 10:32:58 1718533978 1008.8000 2024-06-16 10:31:58 1718533918 1008.7000 2024-06-16 10:30:58 1718533858 1008.8000 2024-06-16 10:29:58 1718533798 1008.7000 2024-06-16 10:28:59 1718533739 1008.8000 2024-06-16 10:27:58 1718533678 1008.7000 2024-06-16 10:26:58 1718533618 1008.8000 2024-06-16 10:25:58 1718533558 1008.7000 2024-06-16 10:24:59 1718533499 1008.8000 2024-06-16 10:23:58 1718533438 1008.7000 2024-06-16 10:22:58 1718533378 1008.7000 2024-06-16 10:21:58 1718533318 1008.7000 2024-06-16 10:20:58 1718533258 1008.8000 2024-06-16 10:19:59 1718533199 1008.8000 2024-06-16 10:18:58 1718533138 1008.9000 2024-06-16 10:17:58 1718533078 1008.8000 2024-06-16 10:16:58 1718533018 1008.9000 2024-06-16 10:15:58 1718532958 1008.8000 2024-06-16 10:14:59 1718532899 1008.9000 2024-06-16 10:13:58 1718532838 1008.9000 2024-06-16 10:12:58 1718532778 1008.9000 2024-06-16 10:11:58 1718532718 1008.9000 2024-06-16 10:10:58 1718532658 1008.9000 2024-06-16 10:09:59 1718532599 1009.0000 2024-06-16 10:08:58 1718532538 1009.0000 2024-06-16 10:07:58 1718532478 1009.0000 2024-06-16 10:06:58 1718532418 1009.0000 2024-06-16 10:05:59 1718532359 1009.0000 2024-06-16 10:04:58 1718532298 1009.0000 2024-06-16 10:03:58 1718532238 1009.0000 2024-06-16 10:02:58 1718532178 1009.0000 2024-06-16 10:01:58 1718532118 1009.1000 2024-06-16 10:00:59 1718532059 1009.0000 2024-06-16 09:59:58 1718531998 1009.0000 2024-06-16 09:58:58 1718531938 1009.1000 2024-06-16 09:57:58 1718531878 1009.1000 2024-06-16 09:56:58 1718531818 1009.2000 2024-06-16 09:55:59 1718531759 1009.1000 2024-06-16 09:54:58 1718531698 1009.1000 2024-06-16 09:53:58 1718531638 1009.1000 2024-06-16 09:52:58 1718531578 1009.1000 2024-06-16 09:51:59 1718531519 1009.1000 2024-06-16 09:50:58 1718531458 1009.1000 2024-06-16 09:49:58 1718531398 1009.2000 2024-06-16 09:48:58 1718531338 1009.2000 2024-06-16 09:47:58 1718531278 1009.1000 2024-06-16 09:46:59 1718531219 1009.2000 2024-06-16 09:45:58 1718531158 1009.2000 2024-06-16 09:44:58 1718531098 1009.2000 2024-06-16 09:43:58 1718531038 1009.2000 2024-06-16 09:42:58 1718530978 1009.2000 2024-06-16 09:41:59 1718530919 1009.2000 2024-06-16 09:40:58 1718530858 1009.2000 2024-06-16 09:39:58 1718530798 1009.2000 2024-06-16 09:38:58 1718530738 1009.2000 2024-06-16 09:37:59 1718530679 1009.2000 2024-06-16 09:36:58 1718530618 1009.2000 2024-06-16 09:35:58 1718530558 1009.2000 2024-06-16 09:34:58 1718530498 1009.2000 2024-06-16 09:33:58 1718530438 1009.1000 2024-06-16 09:32:59 1718530379 1009.3000 2024-06-16 09:31:58 1718530318 1009.1000 2024-06-16 09:30:58 1718530258 1009.2000 2024-06-16 09:29:58 1718530198 1009.2000 2024-06-16 09:28:58 1718530138 1009.2000 2024-06-16 09:27:59 1718530079 1009.1000 2024-06-16 09:26:58 1718530018 1009.2000 2024-06-16 09:25:58 1718529958 1009.1000 2024-06-16 09:24:58 1718529898 1009.2000 2024-06-16 09:23:58 1718529838 1009.1000 2024-06-16 09:22:59 1718529779 1009.1000 2024-06-16 09:21:58 1718529718 1009.1000 2024-06-16 09:20:58 1718529658 1009.1000 2024-06-16 09:19:58 1718529598 1009.1000 2024-06-16 09:18:59 1718529539 1009.2000 2024-06-16 09:17:58 1718529478 1009.1000 2024-06-16 09:16:58 1718529418 1009.1000 2024-06-16 09:15:58 1718529358 1009.1000 2024-06-16 09:14:58 1718529298 1009.1000 2024-06-16 09:13:59 1718529239 1009.0000 2024-06-16 09:12:58 1718529178 1009.1000 2024-06-16 09:11:58 1718529118 1009.0000 2024-06-16 09:10:58 1718529058 1009.0000 2024-06-16 09:09:58 1718528998 1009.0000 2024-06-16 09:08:59 1718528939 1009.0000 2024-06-16 09:07:58 1718528878 1009.0000 2024-06-16 09:06:58 1718528818 1008.9000 2024-06-16 09:05:58 1718528758 1008.9000 2024-06-16 09:04:59 1718528699 1008.9000 2024-06-16 09:03:58 1718528638 1009.0000 2024-06-16 09:02:58 1718528578 1008.9000 2024-06-16 09:01:58 1718528518 1009.0000 2024-06-16 09:00:58 1718528458 1009.0000 2024-06-16 08:59:59 1718528399 1009.0000 2024-06-16 08:58:58 1718528338 1009.0000 2024-06-16 08:57:58 1718528278 1009.1000 2024-06-16 08:56:58 1718528218 1009.0000 2024-06-16 08:55:59 1718528159 1009.1000 2024-06-16 08:54:58 1718528098 1009.0000 2024-06-16 08:53:58 1718528038 1009.0000 2024-06-16 08:52:58 1718527978 1009.1000 2024-06-16 08:51:58 1718527918 1009.0000 2024-06-16 08:50:59 1718527859 1009.0000 2024-06-16 08:49:58 1718527798 1009.1000 2024-06-16 08:48:58 1718527738 1009.0000 2024-06-16 08:47:58 1718527678 1009.0000 2024-06-16 08:46:58 1718527618 1009.0000 2024-06-16 08:45:59 1718527559 1009.0000 2024-06-16 08:44:58 1718527498 1009.0000 2024-06-16 08:43:58 1718527438 1009.0000 2024-06-16 08:42:58 1718527378 1009.0000 2024-06-16 08:41:58 1718527318 1008.9000 2024-06-16 08:40:59 1718527259 1009.0000 2024-06-16 08:39:58 1718527198 1008.9000 2024-06-16 08:38:58 1718527138 1009.0000 2024-06-16 08:37:58 1718527078 1009.0000 2024-06-16 08:36:59 1718527019 1008.9000 2024-06-16 08:35:58 1718526958 1009.0000 2024-06-16 08:34:58 1718526898 1009.0000 2024-06-16 08:33:58 1718526838 1009.0000 2024-06-16 08:32:58 1718526778 1009.0000 2024-06-16 08:31:59 1718526719 1009.0000 2024-06-16 08:30:58 1718526658 1009.0000 2024-06-16 08:29:58 1718526598 1009.0000 2024-06-16 08:28:58 1718526538 1009.0000 2024-06-16 08:27:58 1718526478 1009.0000 2024-06-16 08:26:59 1718526419 1009.1000 2024-06-16 08:25:58 1718526358 1009.1000 2024-06-16 08:24:58 1718526298 1009.0000 2024-06-16 08:23:58 1718526238 1009.0000 2024-06-16 08:22:59 1718526179 1009.1000 2024-06-16 08:21:58 1718526118 1009.0000 2024-06-16 08:20:58 1718526058 1009.1000 2024-06-16 08:19:58 1718525998 1009.0000 2024-06-16 08:18:58 1718525938 1009.0000 2024-06-16 08:17:59 1718525879 1009.1000 2024-06-16 08:16:58 1718525818 1009.1000 2024-06-16 08:15:58 1718525758 1009.1000 2024-06-16 08:14:58 1718525698 1009.1000 2024-06-16 08:13:58 1718525638 1009.0000 2024-06-16 08:12:59 1718525579 1009.1000 2024-06-16 08:11:58 1718525518 1009.1000 2024-06-16 08:10:58 1718525458 1009.1000 2024-06-16 08:09:58 1718525398 1009.1000 2024-06-16 08:08:58 1718525338 1009.1000 2024-06-16 08:07:59 1718525279 1009.1000 2024-06-16 08:06:58 1718525218 1009.1000 2024-06-16 08:05:58 1718525158 1009.1000 2024-06-16 08:04:58 1718525098 1009.1000 2024-06-16 08:03:59 1718525039 1009.1000 2024-06-16 08:02:58 1718524978 1009.1000 2024-06-16 08:01:58 1718524918 1009.1000 2024-06-16 08:00:58 1718524858 1009.2000 2024-06-16 07:59:58 1718524798 1009.2000 2024-06-16 07:58:59 1718524739 1009.1000 2024-06-16 07:57:58 1718524678 1009.2000 2024-06-16 07:56:58 1718524618 1009.2000 2024-06-16 07:55:58 1718524558 1009.2000 2024-06-16 07:54:58 1718524498 1009.1000 2024-06-16 07:53:59 1718524439 1009.2000 2024-06-16 07:52:58 1718524378 1009.2000 2024-06-16 07:51:58 1718524318 1009.1000 2024-06-16 07:50:58 1718524258 1009.2000 2024-06-16 07:49:59 1718524199 1009.1000 2024-06-16 07:48:58 1718524138 1009.1000 2024-06-16 07:47:58 1718524078 1009.2000 2024-06-16 07:46:58 1718524018 1009.1000 2024-06-16 07:45:58 1718523958 1009.1000 2024-06-16 07:44:59 1718523899 1009.2000 2024-06-16 07:43:58 1718523838 1009.2000 2024-06-16 07:42:58 1718523778 1009.1000 2024-06-16 07:41:58 1718523718 1009.1000 2024-06-16 07:40:58 1718523658 1009.1000 2024-06-16 07:39:59 1718523599 1009.1000 2024-06-16 07:38:58 1718523538 1009.1000 2024-06-16 07:37:58 1718523478 1009.1000 2024-06-16 07:36:58 1718523418 1009.1000 2024-06-16 07:35:59 1718523359 1009.1000 2024-06-16 07:34:58 1718523298 1009.1000 2024-06-16 07:33:58 1718523238 1009.1000 2024-06-16 07:32:58 1718523178 1009.0000 2024-06-16 07:31:58 1718523118 1009.0000 2024-06-16 07:30:59 1718523059 1009.0000 2024-06-16 07:29:58 1718522998 1009.0000 2024-06-16 07:28:58 1718522938 1009.0000 2024-06-16 07:27:58 1718522878 1009.1000 2024-06-16 07:26:58 1718522818 1009.0000 2024-06-16 07:25:59 1718522759 1008.9000 2024-06-16 07:24:58 1718522698 1009.0000 2024-06-16 07:23:58 1718522638 1008.9000 2024-06-16 07:22:58 1718522578 1008.9000 2024-06-16 07:21:58 1718522518 1008.8000 2024-06-16 07:20:59 1718522459 1008.9000 2024-06-16 07:19:58 1718522398 1008.8000 2024-06-16 07:18:58 1718522338 1008.9000 2024-06-16 07:17:58 1718522278 1009.0000 2024-06-16 07:16:59 1718522219 1009.0000 2024-06-16 07:15:58 1718522158 1009.0000 2024-06-16 07:14:58 1718522098 1008.9000 2024-06-16 07:13:58 1718522038 1009.0000 2024-06-16 07:12:58 1718521978 1008.9000 2024-06-16 07:11:59 1718521919 1008.9000 2024-06-16 07:10:58 1718521858 1008.9000 2024-06-16 07:09:58 1718521798 1008.9000 2024-06-16 07:08:58 1718521738 1008.9000 2024-06-16 07:07:58 1718521678 1008.9000 2024-06-16 07:06:59 1718521619 1009.0000 2024-06-16 07:05:58 1718521558 1009.0000 2024-06-16 07:04:58 1718521498 1009.0000 2024-06-16 07:03:58 1718521438 1009.0000 2024-06-16 07:02:58 1718521378 1009.1000 2024-06-16 07:01:59 1718521319 1009.0000 2024-06-16 07:00:58 1718521258 1009.1000 2024-06-16 06:59:58 1718521198 1009.0000 2024-06-16 06:58:58 1718521138 1009.0000 2024-06-16 06:57:59 1718521079 1009.0000 2024-06-16 06:56:58 1718521018 1009.1000 2024-06-16 06:55:58 1718520958 1009.1000 2024-06-16 06:54:58 1718520898 1009.1000 2024-06-16 06:53:58 1718520838 1009.1000 2024-06-16 06:52:59 1718520779 1009.1000 2024-06-16 06:51:58 1718520718 1009.1000 2024-06-16 06:50:58 1718520658 1009.0000 2024-06-16 06:49:58 1718520598 1009.0000 2024-06-16 06:48:58 1718520538 1009.0000 2024-06-16 06:47:59 1718520479 1009.0000 2024-06-16 06:46:58 1718520418 1009.0000 2024-06-16 06:45:58 1718520358 1009.0000 2024-06-16 06:44:58 1718520298 1008.9000 2024-06-16 06:43:59 1718520239 1008.9000 2024-06-16 06:42:58 1718520178 1008.9000 2024-06-16 06:41:58 1718520118 1008.9000 2024-06-16 06:40:58 1718520058 1008.9000 2024-06-16 06:39:58 1718519998 1008.9000 2024-06-16 06:38:59 1718519939 1008.9000 2024-06-16 06:37:58 1718519878 1008.8000 2024-06-16 06:36:58 1718519818 1008.9000 2024-06-16 06:35:58 1718519758 1008.8000 2024-06-16 06:34:58 1718519698 1008.8000 2024-06-16 06:33:59 1718519639 1008.8000 2024-06-16 06:32:58 1718519578 1008.8000 2024-06-16 06:31:58 1718519518 1008.7000 2024-06-16 06:30:58 1718519458 1008.7000 2024-06-16 06:29:59 1718519399 1008.7000 2024-06-16 06:28:58 1718519338 1008.7000 2024-06-16 06:27:58 1718519278 1008.7000 2024-06-16 06:26:58 1718519218 1008.8000 2024-06-16 06:25:58 1718519158 1008.8000 2024-06-16 06:24:59 1718519099 1008.8000 2024-06-16 06:23:58 1718519038 1008.8000 2024-06-16 06:22:58 1718518978 1008.8000 2024-06-16 06:21:58 1718518918 1008.8000 2024-06-16 06:20:58 1718518858 1008.7000 2024-06-16 06:19:59 1718518799 1008.8000 2024-06-16 06:18:58 1718518738 1008.8000 2024-06-16 06:17:58 1718518678 1008.7000 2024-06-16 06:16:58 1718518618 1008.7000 2024-06-16 06:15:58 1718518558 1008.7000 2024-06-16 06:14:59 1718518499 1008.7000 2024-06-16 06:13:58 1718518438 1008.7000 2024-06-16 06:12:58 1718518378 1008.7000 2024-06-16 06:11:58 1718518318 1008.7000 2024-06-16 06:10:59 1718518259 1008.7000 2024-06-16 06:09:58 1718518198 1008.7000 2024-06-16 06:08:58 1718518138 1008.7000 2024-06-16 06:07:58 1718518078 1008.8000 2024-06-16 06:06:58 1718518018 1008.7000 2024-06-16 06:05:59 1718517959 1008.7000 2024-06-16 06:04:58 1718517898 1008.7000 2024-06-16 06:03:58 1718517838 1008.8000 2024-06-16 06:02:58 1718517778 1008.7000 2024-06-16 06:01:58 1718517718 1008.7000 2024-06-16 06:00:59 1718517659 1008.7000 2024-06-16 05:59:58 1718517598 1008.7000 2024-06-16 05:58:58 1718517538 1008.7000 2024-06-16 05:57:58 1718517478 1008.7000 2024-06-16 05:56:59 1718517419 1008.7000 2024-06-16 05:55:58 1718517358 1008.7000 2024-06-16 05:54:58 1718517298 1008.6000 2024-06-16 05:53:58 1718517238 1008.6000 2024-06-16 05:52:58 1718517178 1008.7000 2024-06-16 05:51:59 1718517119 1008.6000 2024-06-16 05:50:58 1718517058 1008.6000 2024-06-16 05:49:58 1718516998 1008.7000 2024-06-16 05:48:58 1718516938 1008.6000 2024-06-16 05:47:58 1718516878 1008.6000 2024-06-16 05:46:59 1718516819 1008.7000 2024-06-16 05:45:58 1718516758 1008.7000 2024-06-16 05:44:58 1718516698 1008.6000 2024-06-16 05:43:58 1718516638 1008.6000 2024-06-16 05:42:58 1718516578 1008.6000 2024-06-16 05:41:59 1718516519 1008.7000 2024-06-16 05:40:58 1718516458 1008.6000 2024-06-16 05:39:58 1718516398 1008.7000 2024-06-16 05:38:58 1718516338 1008.6000 2024-06-16 05:37:59 1718516279 1008.6000 2024-06-16 05:36:58 1718516218 1008.6000 2024-06-16 05:35:58 1718516158 1008.6000 2024-06-16 05:34:58 1718516098 1008.7000 2024-06-16 05:33:58 1718516038 1008.6000 2024-06-16 05:32:59 1718515979 1008.7000 2024-06-16 05:31:58 1718515918 1008.6000 2024-06-16 05:30:58 1718515858 1008.7000 2024-06-16 05:29:58 1718515798 1008.6000 2024-06-16 05:28:58 1718515738 1008.7000 2024-06-16 05:27:59 1718515679 1008.6000 2024-06-16 05:26:58 1718515618 1008.6000 2024-06-16 05:25:58 1718515558 1008.7000 2024-06-16 05:24:58 1718515498 1008.7000 2024-06-16 05:23:58 1718515438 1008.6000 2024-06-16 05:22:59 1718515379 1008.6000 2024-06-16 05:21:58 1718515318 1008.6000 2024-06-16 05:20:58 1718515258 1008.7000 2024-06-16 05:19:58 1718515198 1008.7000 2024-06-16 05:18:58 1718515138 1008.7000 2024-06-16 05:17:59 1718515079 1008.7000 2024-06-16 05:16:58 1718515018 1008.7000 2024-06-16 05:15:58 1718514958 1008.8000 2024-06-16 05:14:58 1718514898 1008.8000 2024-06-16 05:13:59 1718514839 1008.7000 2024-06-16 05:12:58 1718514778 1008.8000 2024-06-16 05:11:58 1718514718 1008.7000 2024-06-16 05:10:58 1718514658 1008.8000 2024-06-16 05:09:58 1718514598 1008.7000 2024-06-16 05:08:59 1718514539 1008.7000 2024-06-16 05:07:58 1718514478 1008.8000 2024-06-16 05:06:58 1718514418 1008.7000 2024-06-16 05:05:58 1718514358 1008.7000 2024-06-16 05:04:58 1718514298 1008.7000 2024-06-16 05:03:59 1718514239 1008.7000 2024-06-16 05:02:58 1718514178 1008.6000 2024-06-16 05:01:58 1718514118 1008.7000 2024-06-16 05:00:58 1718514058 1008.7000 2024-06-16 04:59:58 1718513998 1008.6000 2024-06-16 04:58:59 1718513939 1008.6000 2024-06-16 04:57:58 1718513878 1008.6000 2024-06-16 04:56:58 1718513818 1008.6000 2024-06-16 04:55:58 1718513758 1008.6000 2024-06-16 04:54:58 1718513698 1008.6000 2024-06-16 04:53:59 1718513639 1008.6000 2024-06-16 04:52:58 1718513578 1008.6000 2024-06-16 04:51:58 1718513518 1008.7000 2024-06-16 04:50:58 1718513458 1008.6000 2024-06-16 04:49:59 1718513399 1008.7000 2024-06-16 04:48:58 1718513338 1008.6000 2024-06-16 04:47:58 1718513278 1008.8000 2024-06-16 04:46:58 1718513218 1008.8000 2024-06-16 04:45:58 1718513158 1008.7000 2024-06-16 04:44:59 1718513099 1008.8000 2024-06-16 04:43:58 1718513038 1008.7000 2024-06-16 04:42:58 1718512978 1008.7000 2024-06-16 04:41:58 1718512918 1008.8000 2024-06-16 04:40:59 1718512859 1008.7000 2024-06-16 04:39:58 1718512798 1008.7000 2024-06-16 04:38:58 1718512738 1008.7000 2024-06-16 04:37:58 1718512678 1008.7000 2024-06-16 04:36:58 1718512618 1008.6000 2024-06-16 04:35:59 1718512559 1008.7000 2024-06-16 04:34:58 1718512498 1008.6000 2024-06-16 04:33:58 1718512438 1008.6000 2024-06-16 04:32:58 1718512378 1008.6000 2024-06-16 04:31:58 1718512318 1008.6000 2024-06-16 04:30:59 1718512259 1008.6000 2024-06-16 04:29:58 1718512198 1008.6000 2024-06-16 04:28:58 1718512138 1008.6000 2024-06-16 04:27:58 1718512078 1008.5000 2024-06-16 04:26:58 1718512018 1008.5000 2024-06-16 04:25:59 1718511959 1008.5000 2024-06-16 04:24:58 1718511898 1008.6000 2024-06-16 04:23:58 1718511838 1008.5000 2024-06-16 04:22:58 1718511778 1008.5000 2024-06-16 04:21:59 1718511719 1008.5000 2024-06-16 04:20:58 1718511658 1008.5000 2024-06-16 04:19:58 1718511598 1008.5000 2024-06-16 04:18:58 1718511538 1008.6000 2024-06-16 04:17:58 1718511478 1008.5000 2024-06-16 04:16:59 1718511419 1008.6000 2024-06-16 04:15:58 1718511358 1008.5000 2024-06-16 04:14:58 1718511298 1008.5000 2024-06-16 04:13:58 1718511238 1008.5000 2024-06-16 04:12:58 1718511178 1008.5000 2024-06-16 04:11:59 1718511119 1008.5000 2024-06-16 04:10:58 1718511058 1008.5000 2024-06-16 04:09:58 1718510998 1008.5000 2024-06-16 04:08:58 1718510938 1008.5000 2024-06-16 04:07:59 1718510879 1008.5000 2024-06-16 04:06:58 1718510818 1008.6000 2024-06-16 04:05:58 1718510758 1008.5000 2024-06-16 04:04:58 1718510698 1008.6000 2024-06-16 04:03:58 1718510638 1008.6000 2024-06-16 04:02:59 1718510579 1008.6000 2024-06-16 04:01:58 1718510518 1008.6000 2024-06-16 04:00:58 1718510458 1008.6000 2024-06-16 03:59:58 1718510398 1008.6000 2024-06-16 03:58:58 1718510338 1008.6000 2024-06-16 03:57:59 1718510279 1008.6000 2024-06-16 03:56:58 1718510218 1008.6000 2024-06-16 03:55:58 1718510158 1008.6000 2024-06-16 03:54:58 1718510098 1008.5000 2024-06-16 03:53:59 1718510039 1008.6000 2024-06-16 03:52:58 1718509978 1008.6000 2024-06-16 03:51:58 1718509918 1008.6000 2024-06-16 03:50:58 1718509858 1008.6000 2024-06-16 03:49:58 1718509798 1008.5000 2024-06-16 03:48:59 1718509739 1008.5000 2024-06-16 03:47:58 1718509678 1008.5000 2024-06-16 03:46:58 1718509618 1008.5000 2024-06-16 03:45:58 1718509558 1008.5000 2024-06-16 03:44:58 1718509498 1008.5000 2024-06-16 03:43:59 1718509439 1008.5000 2024-06-16 03:42:58 1718509378 1008.5000 2024-06-16 03:41:58 1718509318 1008.6000 2024-06-16 03:40:58 1718509258 1008.5000 2024-06-16 03:39:59 1718509199 1008.5000 2024-06-16 03:38:58 1718509138 1008.5000 2024-06-16 03:37:58 1718509078 1008.5000 2024-06-16 03:36:58 1718509018 1008.5000 2024-06-16 03:35:58 1718508958 1008.5000 2024-06-16 03:34:59 1718508899 1008.5000 2024-06-16 03:33:58 1718508838 1008.5000 2024-06-16 03:32:58 1718508778 1008.5000 2024-06-16 03:31:58 1718508718 1008.5000 2024-06-16 03:30:58 1718508658 1008.5000 2024-06-16 03:29:59 1718508599 1008.5000 2024-06-16 03:28:58 1718508538 1008.5000 2024-06-16 03:27:58 1718508478 1008.4000 2024-06-16 03:26:58 1718508418 1008.3000 2024-06-16 03:25:59 1718508359 1008.3000 2024-06-16 03:24:58 1718508298 1008.4000 2024-06-16 03:23:58 1718508238 1008.4000 2024-06-16 03:22:58 1718508178 1008.3000 2024-06-16 03:21:58 1718508118 1008.3000 2024-06-16 03:20:59 1718508059 1008.4000 2024-06-16 03:19:58 1718507998 1008.4000 2024-06-16 03:18:58 1718507938 1008.4000 2024-06-16 03:17:58 1718507878 1008.4000 2024-06-16 03:16:58 1718507818 1008.3000 2024-06-16 03:15:59 1718507759 1008.4000 2024-06-16 03:14:58 1718507698 1008.4000 2024-06-16 03:13:58 1718507638 1008.3000 2024-06-16 03:12:58 1718507578 1008.3000 2024-06-16 03:11:59 1718507519 1008.4000 2024-06-16 03:10:58 1718507458 1008.4000 2024-06-16 03:09:58 1718507398 1008.4000 2024-06-16 03:08:58 1718507338 1008.4000 2024-06-16 03:07:58 1718507278 1008.4000 2024-06-16 03:06:59 1718507219 1008.4000 2024-06-16 03:05:58 1718507158 1008.4000 2024-06-16 03:04:58 1718507098 1008.3000 2024-06-16 03:03:58 1718507038 1008.4000 2024-06-16 03:02:58 1718506978 1008.3000 2024-06-16 03:01:59 1718506919 1008.3000 2024-06-16 03:00:58 1718506858 1008.2000 2024-06-16 02:59:58 1718506798 1008.2000 2024-06-16 02:58:58 1718506738 1008.2000 2024-06-16 02:57:59 1718506679 1008.3000 2024-06-16 02:56:58 1718506618 1008.2000 2024-06-16 02:55:58 1718506558 1008.1000 2024-06-16 02:54:58 1718506498 1008.2000 2024-06-16 02:53:58 1718506438 1008.1000 2024-06-16 02:52:59 1718506379 1008.2000 2024-06-16 02:51:58 1718506318 1008.1000 2024-06-16 02:50:58 1718506258 1008.2000 2024-06-16 02:49:58 1718506198 1008.2000 2024-06-16 02:48:59 1718506139 1008.2000 2024-06-16 02:47:58 1718506078 1008.2000 2024-06-16 02:46:58 1718506018 1008.2000 2024-06-16 02:45:58 1718505958 1008.2000 2024-06-16 02:44:58 1718505898 1008.1000 2024-06-16 02:43:59 1718505839 1008.2000 2024-06-16 02:42:58 1718505778 1008.1000 2024-06-16 02:41:58 1718505718 1008.1000 2024-06-16 02:40:58 1718505658 1008.1000 2024-06-16 02:39:58 1718505598 1008.0000 2024-06-16 02:38:59 1718505539 1008.0000 2024-06-16 02:37:58 1718505478 1008.0000 2024-06-16 02:36:58 1718505418 1008.0000 2024-06-16 02:35:58 1718505358 1007.9000 2024-06-16 02:34:58 1718505298 1007.9000 2024-06-16 02:33:59 1718505239 1008.0000 2024-06-16 02:32:58 1718505178 1008.0000 2024-06-16 02:31:58 1718505118 1008.0000 2024-06-16 02:30:58 1718505058 1008.0000 2024-06-16 02:29:58 1718504998 1008.0000 2024-06-16 02:28:59 1718504939 1008.1000 2024-06-16 02:27:58 1718504878 1008.0000 2024-06-16 02:26:58 1718504818 1008.1000 2024-06-16 02:25:58 1718504758 1007.9000 2024-06-16 02:24:59 1718504699 1008.0000 2024-06-16 02:23:58 1718504638 1008.0000 2024-06-16 02:22:58 1718504578 1008.0000 2024-06-16 02:21:58 1718504518 1008.0000 2024-06-16 02:20:58 1718504458 1007.9000 2024-06-16 02:19:59 1718504399 1008.0000 2024-06-16 02:18:58 1718504338 1008.0000 2024-06-16 02:17:58 1718504278 1008.0000 2024-06-16 02:16:58 1718504218 1008.0000 2024-06-16 02:15:58 1718504158 1008.0000 2024-06-16 02:14:59 1718504099 1008.0000 2024-06-16 02:13:58 1718504038 1008.0000 2024-06-16 02:12:58 1718503978 1008.0000 2024-06-16 02:11:58 1718503918 1008.0000 2024-06-16 02:10:59 1718503859 1008.0000 2024-06-16 02:09:58 1718503798 1008.0000 2024-06-16 02:08:58 1718503738 1008.0000 2024-06-16 02:07:58 1718503678 1008.0000 2024-06-16 02:06:58 1718503618 1007.9000 2024-06-16 02:05:59 1718503559 1007.9000 2024-06-16 02:04:58 1718503498 1007.9000 2024-06-16 02:03:58 1718503438 1007.9000 2024-06-16 02:02:58 1718503378 1007.9000 2024-06-16 02:01:58 1718503318 1007.9000 2024-06-16 02:00:59 1718503259 1007.9000 2024-06-16 01:59:58 1718503198 1007.9000 2024-06-16 01:58:58 1718503138 1007.9000 2024-06-16 01:57:58 1718503078 1007.9000 2024-06-16 01:56:59 1718503019 1007.9000 2024-06-16 01:55:58 1718502958 1007.9000 2024-06-16 01:54:58 1718502898 1007.9000 2024-06-16 01:53:58 1718502838 1008.0000 2024-06-16 01:52:58 1718502778 1007.9000 2024-06-16 01:51:59 1718502719 1007.9000 2024-06-16 01:50:58 1718502658 1007.9000 2024-06-16 01:49:58 1718502598 1008.0000 2024-06-16 01:48:58 1718502538 1007.9000 2024-06-16 01:47:58 1718502478 1007.9000 2024-06-16 01:46:59 1718502419 1007.9000 2024-06-16 01:45:58 1718502358 1007.9000 2024-06-16 01:44:58 1718502298 1007.9000 2024-06-16 01:43:58 1718502238 1007.9000 2024-06-16 01:42:59 1718502179 1007.9000 2024-06-16 01:41:58 1718502118 1007.9000 2024-06-16 01:40:58 1718502058 1007.8000 2024-06-16 01:39:58 1718501998 1007.9000 2024-06-16 01:38:58 1718501938 1007.8000 2024-06-16 01:37:59 1718501879 1007.9000 2024-06-16 01:36:58 1718501818 1007.9000 2024-06-16 01:35:58 1718501758 1007.9000 2024-06-16 01:34:58 1718501698 1007.9000 2024-06-16 01:33:58 1718501638 1007.8000 2024-06-16 01:32:59 1718501579 1007.9000 2024-06-16 01:31:58 1718501518 1007.9000 2024-06-16 01:30:58 1718501458 1007.9000 2024-06-16 01:29:58 1718501398 1008.0000 2024-06-16 01:28:58 1718501338 1007.9000 2024-06-16 01:27:59 1718501279 1008.0000 2024-06-16 01:26:58 1718501218 1008.0000 2024-06-16 01:25:58 1718501158 1008.0000 2024-06-16 01:24:58 1718501098 1008.0000 2024-06-16 01:23:59 1718501039 1008.0000 2024-06-16 01:22:58 1718500978 1007.9000 2024-06-16 01:21:58 1718500918 1007.9000 2024-06-16 01:20:58 1718500858 1007.9000 2024-06-16 01:19:58 1718500798 1008.0000 2024-06-16 01:18:59 1718500739 1008.0000 2024-06-16 01:17:58 1718500678 1007.9000 2024-06-16 01:16:58 1718500618 1008.0000 2024-06-16 01:15:58 1718500558 1007.9000 2024-06-16 01:14:58 1718500498 1007.9000 2024-06-16 01:13:59 1718500439 1007.9000 2024-06-16 01:12:58 1718500378 1007.9000 2024-06-16 01:11:58 1718500318 1007.9000 2024-06-16 01:10:58 1718500258 1008.0000 2024-06-16 01:09:58 1718500198 1007.9000 2024-06-16 01:08:59 1718500139 1007.9000 2024-06-16 01:07:58 1718500078 1007.9000 2024-06-16 01:06:58 1718500018 1008.0000 2024-06-16 01:05:58 1718499958 1007.9000 2024-06-16 01:04:59 1718499899 1008.0000 2024-06-16 01:03:58 1718499838 1008.0000 2024-06-16 01:02:58 1718499778 1008.0000 2024-06-16 01:01:58 1718499718 1008.0000 2024-06-16 01:00:58 1718499658 1008.1000 2024-06-16 00:59:59 1718499599 1008.0000 2024-06-16 00:58:58 1718499538 1008.0000 2024-06-16 00:57:58 1718499478 1008.1000 2024-06-16 00:56:58 1718499418 1008.1000 2024-06-16 00:55:58 1718499358 1008.1000 2024-06-16 00:54:59 1718499299 1008.1000 2024-06-16 00:53:58 1718499238 1008.1000 2024-06-16 00:52:58 1718499178 1008.1000 2024-06-16 00:51:58 1718499118 1008.1000 2024-06-16 00:50:59 1718499059 1008.1000 2024-06-16 00:49:58 1718498998 1008.1000 2024-06-16 00:48:58 1718498938 1008.1000 2024-06-16 00:47:58 1718498878 1008.1000 2024-06-16 00:46:58 1718498818 1008.0000 2024-06-16 00:45:59 1718498759 1008.0000 2024-06-16 00:44:58 1718498698 1008.1000 2024-06-16 00:43:58 1718498638 1008.1000 2024-06-16 00:42:58 1718498578 1008.0000 2024-06-16 00:41:58 1718498518 1008.0000 2024-06-16 00:40:59 1718498459 1008.0000 2024-06-16 00:39:58 1718498398 1007.9000 2024-06-16 00:38:58 1718498338 1008.0000 2024-06-16 00:37:58 1718498278 1008.0000 2024-06-16 00:36:58 1718498218 1007.9000 2024-06-16 00:35:59 1718498159 1008.0000 2024-06-16 00:34:58 1718498098 1008.0000 2024-06-16 00:33:58 1718498038 1008.0000 2024-06-16 00:32:58 1718497978 1007.9000 2024-06-16 00:31:59 1718497919 1008.0000 2024-06-16 00:30:58 1718497858 1008.0000 2024-06-16 00:29:58 1718497798 1007.9000 2024-06-16 00:28:58 1718497738 1007.9000 2024-06-16 00:27:58 1718497678 1008.0000 2024-06-16 00:26:59 1718497619 1008.0000 2024-06-16 00:25:58 1718497558 1007.9000 2024-06-16 00:24:58 1718497498 1008.0000 2024-06-16 00:23:58 1718497438 1008.0000 2024-06-16 00:22:58 1718497378 1008.0000 2024-06-16 00:21:59 1718497319 1008.0000 2024-06-16 00:20:58 1718497258 1008.0000 2024-06-16 00:19:58 1718497198 1008.1000 2024-06-16 00:18:58 1718497138 1008.1000 2024-06-16 00:17:59 1718497079 1008.0000 2024-06-16 00:16:58 1718497018 1008.0000 2024-06-16 00:15:58 1718496958 1008.0000 2024-06-16 00:14:58 1718496898 1008.0000 2024-06-16 00:13:58 1718496838 1008.1000 2024-06-16 00:12:59 1718496779 1008.1000 2024-06-16 00:11:58 1718496718 1008.1000 2024-06-16 00:10:58 1718496658 1008.0000 2024-06-16 00:09:58 1718496598 1008.1000 2024-06-16 00:08:58 1718496538 1008.0000 2024-06-16 00:07:59 1718496479 1008.0000 2024-06-16 00:06:58 1718496418 1008.0000 2024-06-16 00:05:58 1718496358 1008.1000 2024-06-16 00:04:58 1718496298 1008.0000 2024-06-16 00:03:59 1718496239 1008.0000 2024-06-16 00:02:58 1718496178 1008.0000 2024-06-16 00:01:58 1718496118 1008.1000 2024-06-16 00:00:58 1718496058 1008.1000