#Date Unixtime Value #------------------------------------------------- 2024-06-15 23:59:58 1718495998 1008.1000 2024-06-15 23:58:59 1718495939 1008.1000 2024-06-15 23:57:58 1718495878 1008.1000 2024-06-15 23:56:58 1718495818 1008.0000 2024-06-15 23:55:58 1718495758 1008.1000 2024-06-15 23:54:58 1718495698 1008.0000 2024-06-15 23:53:59 1718495639 1008.1000 2024-06-15 23:52:58 1718495578 1008.1000 2024-06-15 23:51:58 1718495518 1008.1000 2024-06-15 23:50:58 1718495458 1008.1000 2024-06-15 23:49:58 1718495398 1008.1000 2024-06-15 23:48:59 1718495339 1008.1000 2024-06-15 23:47:58 1718495278 1008.1000 2024-06-15 23:46:58 1718495218 1008.1000 2024-06-15 23:45:58 1718495158 1008.1000 2024-06-15 23:44:59 1718495099 1008.1000 2024-06-15 23:43:58 1718495038 1008.1000 2024-06-15 23:42:58 1718494978 1008.1000 2024-06-15 23:41:58 1718494918 1008.1000 2024-06-15 23:40:58 1718494858 1008.0000 2024-06-15 23:39:59 1718494799 1008.1000 2024-06-15 23:38:58 1718494738 1008.1000 2024-06-15 23:37:58 1718494678 1008.1000 2024-06-15 23:36:58 1718494618 1008.1000 2024-06-15 23:35:59 1718494559 1008.1000 2024-06-15 23:34:58 1718494498 1008.1000 2024-06-15 23:33:58 1718494438 1008.1000 2024-06-15 23:32:58 1718494378 1008.1000 2024-06-15 23:31:58 1718494318 1008.1000 2024-06-15 23:30:59 1718494259 1008.1000 2024-06-15 23:29:58 1718494198 1008.1000 2024-06-15 23:28:58 1718494138 1008.1000 2024-06-15 23:27:58 1718494078 1008.0000 2024-06-15 23:26:58 1718494018 1008.1000 2024-06-15 23:25:59 1718493959 1008.1000 2024-06-15 23:24:58 1718493898 1008.0000 2024-06-15 23:23:58 1718493838 1008.0000 2024-06-15 23:22:58 1718493778 1008.1000 2024-06-15 23:21:58 1718493718 1008.1000 2024-06-15 23:20:59 1718493659 1008.1000 2024-06-15 23:19:58 1718493598 1008.0000 2024-06-15 23:18:58 1718493538 1008.1000 2024-06-15 23:17:58 1718493478 1008.0000 2024-06-15 23:16:59 1718493419 1008.0000 2024-06-15 23:15:58 1718493358 1008.0000 2024-06-15 23:14:58 1718493298 1008.0000 2024-06-15 23:13:58 1718493238 1008.0000 2024-06-15 23:12:58 1718493178 1008.0000 2024-06-15 23:11:59 1718493119 1008.0000 2024-06-15 23:10:58 1718493058 1007.9000 2024-06-15 23:09:58 1718492998 1008.0000 2024-06-15 23:08:58 1718492938 1007.9000 2024-06-15 23:07:59 1718492879 1008.0000 2024-06-15 23:06:58 1718492818 1008.0000 2024-06-15 23:05:58 1718492758 1007.9000 2024-06-15 23:04:58 1718492698 1008.0000 2024-06-15 23:03:58 1718492638 1007.9000 2024-06-15 23:02:59 1718492579 1008.0000 2024-06-15 23:01:58 1718492518 1008.0000 2024-06-15 23:00:58 1718492458 1008.0000 2024-06-15 22:59:58 1718492398 1008.0000 2024-06-15 22:58:58 1718492338 1008.0000 2024-06-15 22:57:59 1718492279 1008.0000 2024-06-15 22:56:58 1718492218 1008.0000 2024-06-15 22:55:58 1718492158 1008.0000 2024-06-15 22:54:58 1718492098 1008.0000 2024-06-15 22:53:58 1718492038 1008.0000 2024-06-15 22:52:59 1718491979 1008.0000 2024-06-15 22:51:58 1718491918 1008.0000 2024-06-15 22:50:58 1718491858 1007.9000 2024-06-15 22:49:58 1718491798 1007.9000 2024-06-15 22:48:59 1718491739 1007.9000 2024-06-15 22:47:58 1718491678 1007.9000 2024-06-15 22:46:58 1718491618 1007.8000 2024-06-15 22:45:58 1718491558 1007.9000 2024-06-15 22:44:58 1718491498 1007.9000 2024-06-15 22:43:59 1718491439 1007.9000 2024-06-15 22:42:58 1718491378 1007.9000 2024-06-15 22:41:58 1718491318 1007.9000 2024-06-15 22:40:58 1718491258 1007.9000 2024-06-15 22:39:58 1718491198 1007.8000 2024-06-15 22:38:59 1718491139 1007.9000 2024-06-15 22:37:58 1718491078 1007.9000 2024-06-15 22:36:58 1718491018 1007.9000 2024-06-15 22:35:58 1718490958 1007.9000 2024-06-15 22:34:58 1718490898 1007.9000 2024-06-15 22:33:59 1718490839 1007.9000 2024-06-15 22:32:58 1718490778 1007.9000 2024-06-15 22:31:58 1718490718 1007.9000 2024-06-15 22:30:58 1718490658 1007.9000 2024-06-15 22:29:59 1718490599 1007.9000 2024-06-15 22:28:58 1718490538 1008.0000 2024-06-15 22:27:58 1718490478 1007.9000 2024-06-15 22:26:58 1718490418 1007.9000 2024-06-15 22:25:58 1718490358 1007.9000 2024-06-15 22:24:59 1718490299 1007.8000 2024-06-15 22:23:58 1718490238 1007.8000 2024-06-15 22:22:58 1718490178 1007.9000 2024-06-15 22:21:58 1718490118 1007.9000 2024-06-15 22:20:58 1718490058 1007.8000 2024-06-15 22:19:59 1718489999 1007.8000 2024-06-15 22:18:58 1718489938 1007.8000 2024-06-15 22:17:58 1718489878 1007.8000 2024-06-15 22:16:58 1718489818 1007.9000 2024-06-15 22:15:58 1718489758 1007.8000 2024-06-15 22:14:59 1718489699 1007.9000 2024-06-15 22:13:58 1718489638 1007.9000 2024-06-15 22:12:58 1718489578 1007.9000 2024-06-15 22:11:58 1718489518 1007.8000 2024-06-15 22:10:59 1718489459 1007.8000 2024-06-15 22:09:58 1718489398 1007.8000 2024-06-15 22:08:58 1718489338 1007.7000 2024-06-15 22:07:58 1718489278 1007.8000 2024-06-15 22:06:58 1718489218 1007.8000 2024-06-15 22:05:59 1718489159 1007.7000 2024-06-15 22:04:58 1718489098 1007.8000 2024-06-15 22:03:58 1718489038 1007.8000 2024-06-15 22:02:58 1718488978 1007.7000 2024-06-15 22:01:58 1718488918 1007.7000 2024-06-15 22:00:59 1718488859 1007.7000 2024-06-15 21:59:58 1718488798 1007.7000 2024-06-15 21:58:58 1718488738 1007.7000 2024-06-15 21:57:58 1718488678 1007.7000 2024-06-15 21:56:59 1718488619 1007.6000 2024-06-15 21:55:58 1718488558 1007.6000 2024-06-15 21:54:58 1718488498 1007.6000 2024-06-15 21:53:58 1718488438 1007.6000 2024-06-15 21:52:58 1718488378 1007.6000 2024-06-15 21:51:59 1718488319 1007.7000 2024-06-15 21:50:58 1718488258 1007.6000 2024-06-15 21:49:58 1718488198 1007.6000 2024-06-15 21:48:58 1718488138 1007.7000 2024-06-15 21:47:58 1718488078 1007.7000 2024-06-15 21:46:59 1718488019 1007.7000 2024-06-15 21:45:58 1718487958 1007.6000 2024-06-15 21:44:58 1718487898 1007.6000 2024-06-15 21:43:58 1718487838 1007.5000 2024-06-15 21:42:59 1718487779 1007.6000 2024-06-15 21:41:58 1718487718 1007.5000 2024-06-15 21:40:58 1718487658 1007.6000 2024-06-15 21:39:58 1718487598 1007.6000 2024-06-15 21:38:58 1718487538 1007.5000 2024-06-15 21:37:59 1718487479 1007.6000 2024-06-15 21:36:58 1718487418 1007.5000 2024-06-15 21:35:58 1718487358 1007.5000 2024-06-15 21:34:58 1718487298 1007.6000 2024-06-15 21:33:58 1718487238 1007.5000 2024-06-15 21:32:59 1718487179 1007.5000 2024-06-15 21:31:58 1718487118 1007.6000 2024-06-15 21:30:58 1718487058 1007.6000 2024-06-15 21:29:58 1718486998 1007.6000 2024-06-15 21:28:58 1718486938 1007.6000 2024-06-15 21:27:59 1718486879 1007.6000 2024-06-15 21:26:58 1718486818 1007.6000 2024-06-15 21:25:58 1718486758 1007.5000 2024-06-15 21:24:58 1718486698 1007.6000 2024-06-15 21:23:59 1718486639 1007.6000 2024-06-15 21:22:58 1718486578 1007.5000 2024-06-15 21:21:58 1718486518 1007.6000 2024-06-15 21:20:58 1718486458 1007.6000 2024-06-15 21:19:58 1718486398 1007.6000 2024-06-15 21:18:59 1718486339 1007.6000 2024-06-15 21:17:58 1718486278 1007.5000 2024-06-15 21:16:58 1718486218 1007.5000 2024-06-15 21:15:58 1718486158 1007.5000 2024-06-15 21:14:58 1718486098 1007.5000 2024-06-15 21:13:59 1718486039 1007.5000 2024-06-15 21:12:58 1718485978 1007.5000 2024-06-15 21:11:58 1718485918 1007.5000 2024-06-15 21:10:58 1718485858 1007.5000 2024-06-15 21:09:59 1718485799 1007.5000 2024-06-15 21:08:58 1718485738 1007.5000 2024-06-15 21:07:58 1718485678 1007.6000 2024-06-15 21:06:58 1718485618 1007.6000 2024-06-15 21:05:58 1718485558 1007.5000 2024-06-15 21:04:59 1718485499 1007.6000 2024-06-15 21:03:58 1718485438 1007.6000 2024-06-15 21:02:58 1718485378 1007.6000 2024-06-15 21:01:58 1718485318 1007.6000 2024-06-15 21:00:58 1718485258 1007.6000 2024-06-15 20:59:59 1718485199 1007.6000 2024-06-15 20:58:58 1718485138 1007.6000 2024-06-15 20:57:58 1718485078 1007.6000 2024-06-15 20:56:58 1718485018 1007.7000 2024-06-15 20:55:58 1718484958 1007.6000 2024-06-15 20:54:59 1718484899 1007.7000 2024-06-15 20:53:58 1718484838 1007.7000 2024-06-15 20:52:58 1718484778 1007.6000 2024-06-15 20:51:58 1718484718 1007.8000 2024-06-15 20:50:59 1718484659 1007.7000 2024-06-15 20:49:58 1718484598 1007.8000 2024-06-15 20:48:58 1718484538 1007.7000 2024-06-15 20:47:58 1718484478 1007.7000 2024-06-15 20:46:58 1718484418 1007.8000 2024-06-15 20:45:59 1718484359 1007.8000 2024-06-15 20:44:58 1718484298 1007.8000 2024-06-15 20:43:58 1718484238 1007.7000 2024-06-15 20:42:58 1718484178 1007.8000 2024-06-15 20:41:58 1718484118 1007.7000 2024-06-15 20:40:59 1718484059 1007.8000 2024-06-15 20:39:58 1718483998 1007.7000 2024-06-15 20:38:58 1718483938 1007.7000 2024-06-15 20:37:58 1718483878 1007.6000 2024-06-15 20:36:59 1718483819 1007.6000 2024-06-15 20:35:58 1718483758 1007.7000 2024-06-15 20:34:58 1718483698 1007.6000 2024-06-15 20:33:58 1718483638 1007.6000 2024-06-15 20:32:58 1718483578 1007.5000 2024-06-15 20:31:59 1718483519 1007.6000 2024-06-15 20:30:58 1718483458 1007.6000 2024-06-15 20:29:58 1718483398 1007.7000 2024-06-15 20:28:58 1718483338 1007.6000 2024-06-15 20:27:58 1718483278 1007.6000 2024-06-15 20:26:59 1718483219 1007.6000 2024-06-15 20:25:58 1718483158 1007.7000 2024-06-15 20:24:58 1718483098 1007.6000 2024-06-15 20:23:58 1718483038 1007.7000 2024-06-15 20:22:59 1718482979 1007.7000 2024-06-15 20:21:58 1718482918 1007.7000 2024-06-15 20:20:58 1718482858 1007.7000 2024-06-15 20:19:58 1718482798 1007.7000 2024-06-15 20:18:58 1718482738 1007.7000 2024-06-15 20:17:59 1718482679 1007.7000 2024-06-15 20:16:58 1718482618 1007.7000 2024-06-15 20:15:58 1718482558 1007.7000 2024-06-15 20:14:58 1718482498 1007.7000 2024-06-15 20:13:58 1718482438 1007.7000 2024-06-15 20:12:59 1718482379 1007.7000 2024-06-15 20:11:58 1718482318 1007.6000 2024-06-15 20:10:58 1718482258 1007.6000 2024-06-15 20:09:58 1718482198 1007.6000 2024-06-15 20:08:58 1718482138 1007.6000 2024-06-15 20:07:59 1718482079 1007.6000 2024-06-15 20:06:58 1718482018 1007.6000 2024-06-15 20:05:58 1718481958 1007.7000 2024-06-15 20:04:58 1718481898 1007.6000 2024-06-15 20:03:59 1718481839 1007.6000 2024-06-15 20:02:58 1718481778 1007.6000 2024-06-15 20:01:58 1718481718 1007.6000 2024-06-15 20:00:58 1718481658 1007.5000 2024-06-15 19:59:58 1718481598 1007.5000 2024-06-15 19:58:59 1718481539 1007.5000 2024-06-15 19:57:58 1718481478 1007.5000 2024-06-15 19:56:58 1718481418 1007.4000 2024-06-15 19:55:58 1718481358 1007.4000 2024-06-15 19:54:58 1718481298 1007.4000 2024-06-15 19:52:59 1718481179 1007.4000 2024-06-15 19:52:59 1718481179 1007.4000 2024-06-15 19:51:58 1718481118 1007.4000 2024-06-15 19:50:58 1718481058 1007.3000 2024-06-15 19:49:58 1718480998 1007.3000 2024-06-15 19:48:58 1718480938 1007.3000 2024-06-15 19:47:59 1718480879 1007.2000 2024-06-15 19:46:58 1718480818 1007.3000 2024-06-15 19:45:58 1718480758 1007.3000 2024-06-15 19:44:58 1718480698 1007.2000 2024-06-15 19:43:59 1718480639 1007.3000 2024-06-15 19:42:58 1718480578 1007.3000 2024-06-15 19:41:58 1718480518 1007.3000 2024-06-15 19:40:58 1718480458 1007.3000 2024-06-15 19:39:58 1718480398 1007.2000 2024-06-15 19:38:59 1718480339 1007.2000 2024-06-15 19:37:58 1718480278 1007.2000 2024-06-15 19:36:58 1718480218 1007.3000 2024-06-15 19:35:58 1718480158 1007.2000 2024-06-15 19:34:58 1718480098 1007.2000 2024-06-15 19:33:59 1718480039 1007.1000 2024-06-15 19:32:58 1718479978 1007.2000 2024-06-15 19:31:58 1718479918 1007.2000 2024-06-15 19:30:58 1718479858 1007.1000 2024-06-15 19:29:59 1718479799 1007.1000 2024-06-15 19:28:58 1718479738 1007.1000 2024-06-15 19:27:58 1718479678 1007.1000 2024-06-15 19:26:58 1718479618 1007.1000 2024-06-15 19:25:58 1718479558 1007.0000 2024-06-15 19:24:59 1718479499 1007.1000 2024-06-15 19:23:58 1718479438 1007.1000 2024-06-15 19:22:58 1718479378 1007.0000 2024-06-15 19:21:58 1718479318 1007.0000 2024-06-15 19:20:58 1718479258 1006.9000 2024-06-15 19:19:59 1718479199 1006.9000 2024-06-15 19:18:58 1718479138 1006.9000 2024-06-15 19:17:58 1718479078 1006.9000 2024-06-15 19:16:58 1718479018 1006.8000 2024-06-15 19:15:58 1718478958 1006.8000 2024-06-15 19:14:59 1718478899 1006.8000 2024-06-15 19:13:58 1718478838 1006.8000 2024-06-15 19:12:58 1718478778 1006.8000 2024-06-15 19:11:58 1718478718 1006.7000 2024-06-15 19:10:59 1718478659 1006.8000 2024-06-15 19:09:58 1718478598 1006.7000 2024-06-15 19:08:58 1718478538 1006.7000 2024-06-15 19:07:58 1718478478 1006.8000 2024-06-15 19:06:58 1718478418 1006.7000 2024-06-15 19:05:59 1718478359 1006.8000 2024-06-15 19:04:58 1718478298 1006.8000 2024-06-15 19:03:58 1718478238 1006.8000 2024-06-15 19:02:58 1718478178 1006.9000 2024-06-15 19:01:58 1718478118 1006.8000 2024-06-15 19:00:59 1718478059 1007.0000 2024-06-15 18:59:58 1718477998 1006.8000 2024-06-15 18:58:58 1718477938 1006.9000 2024-06-15 18:57:58 1718477878 1006.8000 2024-06-15 18:56:59 1718477819 1006.9000 2024-06-15 18:55:58 1718477758 1006.9000 2024-06-15 18:54:58 1718477698 1006.9000 2024-06-15 18:53:58 1718477638 1007.0000 2024-06-15 18:52:58 1718477578 1006.9000 2024-06-15 18:51:59 1718477519 1006.9000 2024-06-15 18:50:58 1718477458 1006.9000 2024-06-15 18:49:58 1718477398 1006.9000 2024-06-15 18:48:58 1718477338 1006.8000 2024-06-15 18:47:58 1718477278 1006.9000 2024-06-15 18:46:59 1718477219 1006.9000 2024-06-15 18:45:58 1718477158 1006.9000 2024-06-15 18:44:58 1718477098 1006.9000 2024-06-15 18:43:58 1718477038 1007.0000 2024-06-15 18:42:58 1718476978 1007.0000 2024-06-15 18:41:59 1718476919 1007.0000 2024-06-15 18:40:58 1718476858 1006.9000 2024-06-15 18:39:58 1718476798 1006.8000 2024-06-15 18:38:58 1718476738 1006.8000 2024-06-15 18:37:59 1718476679 1006.8000 2024-06-15 18:36:58 1718476618 1006.8000 2024-06-15 18:35:58 1718476558 1006.8000 2024-06-15 18:34:58 1718476498 1006.9000 2024-06-15 18:33:58 1718476438 1006.8000 2024-06-15 18:32:59 1718476379 1006.9000 2024-06-15 18:31:58 1718476318 1006.9000 2024-06-15 18:30:58 1718476258 1006.9000 2024-06-15 18:29:58 1718476198 1006.9000 2024-06-15 18:28:58 1718476138 1006.9000 2024-06-15 18:27:59 1718476079 1006.8000 2024-06-15 18:26:58 1718476018 1006.9000 2024-06-15 18:25:58 1718475958 1006.8000 2024-06-15 18:24:58 1718475898 1006.8000 2024-06-15 18:23:59 1718475839 1006.8000 2024-06-15 18:22:58 1718475778 1006.7000 2024-06-15 18:21:58 1718475718 1006.8000 2024-06-15 18:20:58 1718475658 1006.8000 2024-06-15 18:19:58 1718475598 1006.8000 2024-06-15 18:18:59 1718475539 1006.8000 2024-06-15 18:17:58 1718475478 1006.8000 2024-06-15 18:16:58 1718475418 1006.8000 2024-06-15 18:15:58 1718475358 1006.7000 2024-06-15 18:14:58 1718475298 1006.7000 2024-06-15 18:13:59 1718475239 1006.7000 2024-06-15 18:12:58 1718475178 1006.7000 2024-06-15 18:11:58 1718475118 1006.7000 2024-06-15 18:10:58 1718475058 1006.7000 2024-06-15 18:09:58 1718474998 1006.8000 2024-06-15 18:08:59 1718474939 1006.7000 2024-06-15 18:07:58 1718474878 1006.7000 2024-06-15 18:06:58 1718474818 1006.7000 2024-06-15 18:05:58 1718474758 1006.7000 2024-06-15 18:04:59 1718474699 1006.8000 2024-06-15 18:03:58 1718474638 1006.7000 2024-06-15 18:02:58 1718474578 1006.7000 2024-06-15 18:01:58 1718474518 1006.7000 2024-06-15 18:00:58 1718474458 1006.8000 2024-06-15 17:59:59 1718474399 1006.7000 2024-06-15 17:58:58 1718474338 1006.8000 2024-06-15 17:57:58 1718474278 1006.7000 2024-06-15 17:56:58 1718474218 1006.7000 2024-06-15 17:55:58 1718474158 1006.7000 2024-06-15 17:54:59 1718474099 1006.7000 2024-06-15 17:53:58 1718474038 1006.7000 2024-06-15 17:52:58 1718473978 1006.7000 2024-06-15 17:51:58 1718473918 1006.7000 2024-06-15 17:50:58 1718473858 1006.7000 2024-06-15 17:49:59 1718473799 1006.8000 2024-06-15 17:48:58 1718473738 1006.8000 2024-06-15 17:47:58 1718473678 1006.8000 2024-06-15 17:46:58 1718473618 1006.7000 2024-06-15 17:45:59 1718473559 1006.8000 2024-06-15 17:44:58 1718473498 1006.7000 2024-06-15 17:43:58 1718473438 1006.7000 2024-06-15 17:42:58 1718473378 1006.7000 2024-06-15 17:41:58 1718473318 1006.7000 2024-06-15 17:40:59 1718473259 1006.7000 2024-06-15 17:39:58 1718473198 1006.8000 2024-06-15 17:38:58 1718473138 1006.8000 2024-06-15 17:37:58 1718473078 1006.7000 2024-06-15 17:36:58 1718473018 1006.7000 2024-06-15 17:35:59 1718472959 1006.7000 2024-06-15 17:34:58 1718472898 1006.7000 2024-06-15 17:33:58 1718472838 1006.7000 2024-06-15 17:32:58 1718472778 1006.7000 2024-06-15 17:31:59 1718472719 1006.7000 2024-06-15 17:30:58 1718472658 1006.7000 2024-06-15 17:29:58 1718472598 1006.7000 2024-06-15 17:28:58 1718472538 1006.8000 2024-06-15 17:27:58 1718472478 1006.7000 2024-06-15 17:26:59 1718472419 1006.8000 2024-06-15 17:25:58 1718472358 1006.8000 2024-06-15 17:24:58 1718472298 1006.7000 2024-06-15 17:23:58 1718472238 1006.7000 2024-06-15 17:22:58 1718472178 1006.7000 2024-06-15 17:21:59 1718472119 1006.7000 2024-06-15 17:20:58 1718472058 1006.7000 2024-06-15 17:19:58 1718471998 1006.8000 2024-06-15 17:18:58 1718471938 1006.7000 2024-06-15 17:17:59 1718471879 1006.8000 2024-06-15 17:16:58 1718471818 1006.8000 2024-06-15 17:15:58 1718471758 1006.8000 2024-06-15 17:14:58 1718471698 1006.8000 2024-06-15 17:13:58 1718471638 1006.8000 2024-06-15 17:12:59 1718471579 1006.9000 2024-06-15 17:11:58 1718471518 1006.8000 2024-06-15 17:10:58 1718471458 1006.8000 2024-06-15 17:09:58 1718471398 1006.8000 2024-06-15 17:08:58 1718471338 1006.8000 2024-06-15 17:07:59 1718471279 1006.8000 2024-06-15 17:06:58 1718471218 1006.8000 2024-06-15 17:05:58 1718471158 1006.8000 2024-06-15 17:04:58 1718471098 1006.8000 2024-06-15 17:03:58 1718471038 1006.8000 2024-06-15 17:02:59 1718470979 1006.8000 2024-06-15 17:01:58 1718470918 1006.8000 2024-06-15 17:00:58 1718470858 1006.8000 2024-06-15 16:59:58 1718470798 1006.8000 2024-06-15 16:58:59 1718470739 1006.8000 2024-06-15 16:57:58 1718470678 1006.8000 2024-06-15 16:56:58 1718470618 1006.8000 2024-06-15 16:55:58 1718470558 1006.8000 2024-06-15 16:54:58 1718470498 1006.7000 2024-06-15 16:53:59 1718470439 1006.7000 2024-06-15 16:52:58 1718470378 1006.7000 2024-06-15 16:51:58 1718470318 1006.7000 2024-06-15 16:50:58 1718470258 1006.7000 2024-06-15 16:49:58 1718470198 1006.7000 2024-06-15 16:48:59 1718470139 1006.7000 2024-06-15 16:47:58 1718470078 1006.8000 2024-06-15 16:46:58 1718470018 1006.8000 2024-06-15 16:45:58 1718469958 1006.8000 2024-06-15 16:44:58 1718469898 1006.8000 2024-06-15 16:43:59 1718469839 1006.8000 2024-06-15 16:42:58 1718469778 1006.8000 2024-06-15 16:41:58 1718469718 1006.8000 2024-06-15 16:40:58 1718469658 1006.9000 2024-06-15 16:39:59 1718469599 1006.8000 2024-06-15 16:38:58 1718469538 1006.9000 2024-06-15 16:37:58 1718469478 1006.9000 2024-06-15 16:36:58 1718469418 1006.9000 2024-06-15 16:35:58 1718469358 1006.9000 2024-06-15 16:34:59 1718469299 1006.9000 2024-06-15 16:33:58 1718469238 1006.9000 2024-06-15 16:32:58 1718469178 1006.9000 2024-06-15 16:31:58 1718469118 1006.8000 2024-06-15 16:30:58 1718469058 1006.9000 2024-06-15 16:29:59 1718468999 1006.9000 2024-06-15 16:28:58 1718468938 1006.9000 2024-06-15 16:27:58 1718468878 1006.9000 2024-06-15 16:26:58 1718468818 1007.0000 2024-06-15 16:25:59 1718468759 1006.9000 2024-06-15 16:24:58 1718468698 1006.9000 2024-06-15 16:23:58 1718468638 1007.0000 2024-06-15 16:22:58 1718468578 1006.9000 2024-06-15 16:21:58 1718468518 1007.0000 2024-06-15 16:20:59 1718468459 1007.0000 2024-06-15 16:19:58 1718468398 1006.9000 2024-06-15 16:18:58 1718468338 1007.0000 2024-06-15 16:17:58 1718468278 1007.1000 2024-06-15 16:16:58 1718468218 1006.9000 2024-06-15 16:15:59 1718468159 1007.0000 2024-06-15 16:14:58 1718468098 1007.0000 2024-06-15 16:13:58 1718468038 1006.9000 2024-06-15 16:12:58 1718467978 1007.0000 2024-06-15 16:11:59 1718467919 1007.0000 2024-06-15 16:10:58 1718467858 1007.1000 2024-06-15 16:09:58 1718467798 1007.0000 2024-06-15 16:08:58 1718467738 1007.0000 2024-06-15 16:07:58 1718467678 1007.0000 2024-06-15 16:06:59 1718467619 1007.0000 2024-06-15 16:05:58 1718467558 1007.1000 2024-06-15 16:04:58 1718467498 1007.0000 2024-06-15 16:03:58 1718467438 1007.0000 2024-06-15 16:02:58 1718467378 1007.0000 2024-06-15 16:01:59 1718467319 1007.0000 2024-06-15 16:00:58 1718467258 1007.0000 2024-06-15 15:59:58 1718467198 1007.1000 2024-06-15 15:58:58 1718467138 1007.1000 2024-06-15 15:57:58 1718467078 1007.0000 2024-06-15 15:56:59 1718467019 1007.0000 2024-06-15 15:55:58 1718466958 1007.1000 2024-06-15 15:54:58 1718466898 1007.0000 2024-06-15 15:53:58 1718466838 1007.0000 2024-06-15 15:52:59 1718466779 1007.1000 2024-06-15 15:51:58 1718466718 1007.0000 2024-06-15 15:50:58 1718466658 1007.1000 2024-06-15 15:49:58 1718466598 1007.1000 2024-06-15 15:48:58 1718466538 1007.1000 2024-06-15 15:47:59 1718466479 1007.1000 2024-06-15 15:46:58 1718466418 1007.1000 2024-06-15 15:45:58 1718466358 1007.1000 2024-06-15 15:44:58 1718466298 1007.2000 2024-06-15 15:43:59 1718466239 1007.1000 2024-06-15 15:42:58 1718466178 1007.2000 2024-06-15 15:41:58 1718466118 1007.2000 2024-06-15 15:40:58 1718466058 1007.2000 2024-06-15 15:39:58 1718465998 1007.2000 2024-06-15 15:38:59 1718465939 1007.2000 2024-06-15 15:37:58 1718465878 1007.2000 2024-06-15 15:36:58 1718465818 1007.3000 2024-06-15 15:35:58 1718465758 1007.2000 2024-06-15 15:34:58 1718465698 1007.3000 2024-06-15 15:33:59 1718465639 1007.3000 2024-06-15 15:32:58 1718465578 1007.2000 2024-06-15 15:31:58 1718465518 1007.2000 2024-06-15 15:30:58 1718465458 1007.3000 2024-06-15 15:29:59 1718465399 1007.3000 2024-06-15 15:28:58 1718465338 1007.3000 2024-06-15 15:27:58 1718465278 1007.3000 2024-06-15 15:26:58 1718465218 1007.3000 2024-06-15 15:25:58 1718465158 1007.3000 2024-06-15 15:24:59 1718465099 1007.3000 2024-06-15 15:23:58 1718465038 1007.3000 2024-06-15 15:22:58 1718464978 1007.3000 2024-06-15 15:21:58 1718464918 1007.2000 2024-06-15 15:20:58 1718464858 1007.3000 2024-06-15 15:19:59 1718464799 1007.2000 2024-06-15 15:18:58 1718464738 1007.2000 2024-06-15 15:17:58 1718464678 1007.2000 2024-06-15 15:16:58 1718464618 1007.3000 2024-06-15 15:15:58 1718464558 1007.3000 2024-06-15 15:14:59 1718464499 1007.2000 2024-06-15 15:13:58 1718464438 1007.3000 2024-06-15 15:12:58 1718464378 1007.3000 2024-06-15 15:11:58 1718464318 1007.3000 2024-06-15 15:10:59 1718464259 1007.4000 2024-06-15 15:09:58 1718464198 1007.3000 2024-06-15 15:08:58 1718464138 1007.4000 2024-06-15 15:07:58 1718464078 1007.4000 2024-06-15 15:06:58 1718464018 1007.4000 2024-06-15 15:05:59 1718463959 1007.4000 2024-06-15 15:04:58 1718463898 1007.4000 2024-06-15 15:03:58 1718463838 1007.5000 2024-06-15 15:02:58 1718463778 1007.4000 2024-06-15 15:01:58 1718463718 1007.5000 2024-06-15 15:00:59 1718463659 1007.4000 2024-06-15 14:59:58 1718463598 1007.4000 2024-06-15 14:58:58 1718463538 1007.5000 2024-06-15 14:57:58 1718463478 1007.4000 2024-06-15 14:56:59 1718463419 1007.4000 2024-06-15 14:55:58 1718463358 1007.4000 2024-06-15 14:54:58 1718463298 1007.4000 2024-06-15 14:53:58 1718463238 1007.5000 2024-06-15 14:52:58 1718463178 1007.4000 2024-06-15 14:51:59 1718463119 1007.5000 2024-06-15 14:50:58 1718463058 1007.5000 2024-06-15 14:49:58 1718462998 1007.5000 2024-06-15 14:48:58 1718462938 1007.4000 2024-06-15 14:47:58 1718462878 1007.4000 2024-06-15 14:46:59 1718462819 1007.4000 2024-06-15 14:45:58 1718462758 1007.5000 2024-06-15 14:44:58 1718462698 1007.5000 2024-06-15 14:43:58 1718462638 1007.5000 2024-06-15 14:42:59 1718462579 1007.6000 2024-06-15 14:41:58 1718462518 1007.6000 2024-06-15 14:40:58 1718462458 1007.5000 2024-06-15 14:39:58 1718462398 1007.5000 2024-06-15 14:38:58 1718462338 1007.6000 2024-06-15 14:37:59 1718462279 1007.5000 2024-06-15 14:36:58 1718462218 1007.6000 2024-06-15 14:35:58 1718462158 1007.5000 2024-06-15 14:34:58 1718462098 1007.5000 2024-06-15 14:33:58 1718462038 1007.6000 2024-06-15 14:32:59 1718461979 1007.6000 2024-06-15 14:31:58 1718461918 1007.6000 2024-06-15 14:30:58 1718461858 1007.6000 2024-06-15 14:29:58 1718461798 1007.6000 2024-06-15 14:28:58 1718461738 1007.6000 2024-06-15 14:27:59 1718461679 1007.6000 2024-06-15 14:26:58 1718461618 1007.6000 2024-06-15 14:25:58 1718461558 1007.7000 2024-06-15 14:24:58 1718461498 1007.6000 2024-06-15 14:23:58 1718461438 1007.6000 2024-06-15 14:22:59 1718461379 1007.6000 2024-06-15 14:21:58 1718461318 1007.7000 2024-06-15 14:20:58 1718461258 1007.6000 2024-06-15 14:19:58 1718461198 1007.6000 2024-06-15 14:18:59 1718461139 1007.6000 2024-06-15 14:17:58 1718461078 1007.7000 2024-06-15 14:16:58 1718461018 1007.6000 2024-06-15 14:15:58 1718460958 1007.7000 2024-06-15 14:14:58 1718460898 1007.6000 2024-06-15 14:13:59 1718460839 1007.6000 2024-06-15 14:12:58 1718460778 1007.6000 2024-06-15 14:11:58 1718460718 1007.7000 2024-06-15 14:10:58 1718460658 1007.6000 2024-06-15 14:09:58 1718460598 1007.6000 2024-06-15 14:08:59 1718460539 1007.6000 2024-06-15 14:07:58 1718460478 1007.6000 2024-06-15 14:06:58 1718460418 1007.6000 2024-06-15 14:05:58 1718460358 1007.6000 2024-06-15 14:04:59 1718460299 1007.7000 2024-06-15 14:03:58 1718460238 1007.7000 2024-06-15 14:02:58 1718460178 1007.7000 2024-06-15 14:01:58 1718460118 1007.8000 2024-06-15 14:00:58 1718460058 1007.7000 2024-06-15 13:59:59 1718459999 1007.8000 2024-06-15 13:58:58 1718459938 1007.8000 2024-06-15 13:57:58 1718459878 1007.8000 2024-06-15 13:56:58 1718459818 1007.8000 2024-06-15 13:55:58 1718459758 1007.8000 2024-06-15 13:54:59 1718459699 1007.8000 2024-06-15 13:53:58 1718459638 1007.8000 2024-06-15 13:52:58 1718459578 1007.8000 2024-06-15 13:51:58 1718459518 1007.8000 2024-06-15 13:49:58 1718459398 1007.8000 2024-06-15 13:49:58 1718459398 1007.8000 2024-06-15 13:48:58 1718459338 1007.9000 2024-06-15 13:47:58 1718459278 1007.8000 2024-06-15 13:46:59 1718459219 1007.8000 2024-06-15 13:45:58 1718459158 1007.9000 2024-06-15 13:44:58 1718459098 1007.9000 2024-06-15 13:43:58 1718459038 1007.8000 2024-06-15 13:42:58 1718458978 1007.8000 2024-06-15 13:41:59 1718458919 1007.9000 2024-06-15 13:40:58 1718458858 1007.8000 2024-06-15 13:39:58 1718458798 1007.8000 2024-06-15 13:38:58 1718458738 1007.9000 2024-06-15 13:37:58 1718458678 1007.9000 2024-06-15 13:36:59 1718458619 1008.0000 2024-06-15 13:35:58 1718458558 1007.9000 2024-06-15 13:34:58 1718458498 1007.9000 2024-06-15 13:33:58 1718458438 1007.9000 2024-06-15 13:32:59 1718458379 1008.1000 2024-06-15 13:31:58 1718458318 1008.0000 2024-06-15 13:30:58 1718458258 1008.1000 2024-06-15 13:29:58 1718458198 1008.0000 2024-06-15 13:28:58 1718458138 1008.0000 2024-06-15 13:27:59 1718458079 1008.1000 2024-06-15 13:26:58 1718458018 1007.9000 2024-06-15 13:25:58 1718457958 1008.0000 2024-06-15 13:24:58 1718457898 1008.0000 2024-06-15 13:23:58 1718457838 1007.8000 2024-06-15 13:22:59 1718457779 1007.9000 2024-06-15 13:21:58 1718457718 1007.9000 2024-06-15 13:20:58 1718457658 1007.9000 2024-06-15 13:19:58 1718457598 1007.9000 2024-06-15 13:18:59 1718457539 1007.9000 2024-06-15 13:17:58 1718457478 1007.9000 2024-06-15 13:16:58 1718457418 1007.9000 2024-06-15 13:15:58 1718457358 1008.0000 2024-06-15 13:14:58 1718457298 1008.0000 2024-06-15 13:13:59 1718457239 1008.0000 2024-06-15 13:12:58 1718457178 1008.0000 2024-06-15 13:11:58 1718457118 1008.0000 2024-06-15 13:10:58 1718457058 1008.0000 2024-06-15 13:09:58 1718456998 1008.0000 2024-06-15 13:08:59 1718456939 1008.0000 2024-06-15 13:07:58 1718456878 1008.0000 2024-06-15 13:06:58 1718456818 1008.0000 2024-06-15 13:05:58 1718456758 1008.1000 2024-06-15 13:04:58 1718456698 1008.0000 2024-06-15 13:03:59 1718456639 1008.0000 2024-06-15 13:02:58 1718456578 1008.0000 2024-06-15 13:01:58 1718456518 1008.0000 2024-06-15 13:00:58 1718456458 1008.0000 2024-06-15 12:59:59 1718456399 1008.1000 2024-06-15 12:58:58 1718456338 1008.1000 2024-06-15 12:57:58 1718456278 1008.1000 2024-06-15 12:56:58 1718456218 1008.1000 2024-06-15 12:55:58 1718456158 1008.1000 2024-06-15 12:54:59 1718456099 1008.1000 2024-06-15 12:53:58 1718456038 1008.2000 2024-06-15 12:52:58 1718455978 1008.2000 2024-06-15 12:51:58 1718455918 1008.2000 2024-06-15 12:50:59 1718455859 1008.3000 2024-06-15 12:49:58 1718455798 1008.2000 2024-06-15 12:48:58 1718455738 1008.2000 2024-06-15 12:47:58 1718455678 1008.2000 2024-06-15 12:46:58 1718455618 1008.2000 2024-06-15 12:45:59 1718455559 1008.3000 2024-06-15 12:44:58 1718455498 1008.2000 2024-06-15 12:43:58 1718455438 1008.3000 2024-06-15 12:42:58 1718455378 1008.2000 2024-06-15 12:41:58 1718455318 1008.3000 2024-06-15 12:40:59 1718455259 1008.3000 2024-06-15 12:39:58 1718455198 1008.3000 2024-06-15 12:38:58 1718455138 1008.3000 2024-06-15 12:37:58 1718455078 1008.3000 2024-06-15 12:36:59 1718455019 1008.4000 2024-06-15 12:35:58 1718454958 1008.3000 2024-06-15 12:34:58 1718454898 1008.4000 2024-06-15 12:33:58 1718454838 1008.3000 2024-06-15 12:32:58 1718454778 1008.4000 2024-06-15 12:31:59 1718454719 1008.4000 2024-06-15 12:30:58 1718454658 1008.4000 2024-06-15 12:29:58 1718454598 1008.4000 2024-06-15 12:28:58 1718454538 1008.4000 2024-06-15 12:27:58 1718454478 1008.5000 2024-06-15 12:26:59 1718454419 1008.5000 2024-06-15 12:25:58 1718454358 1008.5000 2024-06-15 12:24:58 1718454298 1008.5000 2024-06-15 12:23:58 1718454238 1008.4000 2024-06-15 12:22:59 1718454179 1008.5000 2024-06-15 12:21:58 1718454118 1008.5000 2024-06-15 12:20:58 1718454058 1008.4000 2024-06-15 12:19:58 1718453998 1008.5000 2024-06-15 12:18:58 1718453938 1008.4000 2024-06-15 12:17:59 1718453879 1008.4000 2024-06-15 12:16:58 1718453818 1008.4000 2024-06-15 12:15:58 1718453758 1008.4000 2024-06-15 12:14:58 1718453698 1008.5000 2024-06-15 12:13:58 1718453638 1008.5000 2024-06-15 12:12:59 1718453579 1008.5000 2024-06-15 12:11:58 1718453518 1008.5000 2024-06-15 12:10:58 1718453458 1008.5000 2024-06-15 12:09:58 1718453398 1008.5000 2024-06-15 12:08:59 1718453339 1008.5000 2024-06-15 12:07:58 1718453278 1008.5000 2024-06-15 12:06:58 1718453218 1008.6000 2024-06-15 12:05:58 1718453158 1008.6000 2024-06-15 12:04:58 1718453098 1008.5000 2024-06-15 12:03:59 1718453039 1008.5000 2024-06-15 12:02:58 1718452978 1008.6000 2024-06-15 12:01:58 1718452918 1008.5000 2024-06-15 12:00:58 1718452858 1008.6000 2024-06-15 11:59:58 1718452798 1008.6000 2024-06-15 11:58:59 1718452739 1008.4000 2024-06-15 11:57:58 1718452678 1008.4000 2024-06-15 11:56:58 1718452618 1008.6000 2024-06-15 11:55:58 1718452558 1008.6000 2024-06-15 11:54:58 1718452498 1008.6000 2024-06-15 11:53:59 1718452439 1008.6000 2024-06-15 11:52:58 1718452378 1008.6000 2024-06-15 11:51:58 1718452318 1008.6000 2024-06-15 11:50:58 1718452258 1008.6000 2024-06-15 11:49:59 1718452199 1008.6000 2024-06-15 11:48:58 1718452138 1008.6000 2024-06-15 11:47:58 1718452078 1008.6000 2024-06-15 11:46:58 1718452018 1008.6000 2024-06-15 11:45:58 1718451958 1008.6000 2024-06-15 11:44:59 1718451899 1008.6000 2024-06-15 11:43:58 1718451838 1008.6000 2024-06-15 11:42:58 1718451778 1008.7000 2024-06-15 11:41:58 1718451718 1008.7000 2024-06-15 11:40:58 1718451658 1008.6000 2024-06-15 11:39:59 1718451599 1008.7000 2024-06-15 11:38:58 1718451538 1008.6000 2024-06-15 11:37:58 1718451478 1008.7000 2024-06-15 11:36:58 1718451418 1008.7000 2024-06-15 11:35:59 1718451359 1008.6000 2024-06-15 11:34:58 1718451298 1008.8000 2024-06-15 11:33:58 1718451238 1008.7000 2024-06-15 11:32:58 1718451178 1008.8000 2024-06-15 11:31:58 1718451118 1008.7000 2024-06-15 11:30:59 1718451059 1008.8000 2024-06-15 11:29:58 1718450998 1008.8000 2024-06-15 11:28:58 1718450938 1008.8000 2024-06-15 11:27:58 1718450878 1008.7000 2024-06-15 11:26:58 1718450818 1008.8000 2024-06-15 11:25:59 1718450759 1008.7000 2024-06-15 11:24:58 1718450698 1008.7000 2024-06-15 11:23:58 1718450638 1008.8000 2024-06-15 11:22:58 1718450578 1008.7000 2024-06-15 11:21:58 1718450518 1008.8000 2024-06-15 11:20:59 1718450459 1008.9000 2024-06-15 11:19:58 1718450398 1008.9000 2024-06-15 11:18:58 1718450338 1008.9000 2024-06-15 11:17:58 1718450278 1008.8000 2024-06-15 11:16:59 1718450219 1008.9000 2024-06-15 11:15:58 1718450158 1008.9000 2024-06-15 11:14:58 1718450098 1008.9000 2024-06-15 11:13:58 1718450038 1009.0000 2024-06-15 11:12:58 1718449978 1008.9000 2024-06-15 11:11:59 1718449919 1008.9000 2024-06-15 11:10:58 1718449858 1008.9000 2024-06-15 11:09:58 1718449798 1008.9000 2024-06-15 11:08:58 1718449738 1008.9000 2024-06-15 11:07:58 1718449678 1008.9000 2024-06-15 11:06:59 1718449619 1008.9000 2024-06-15 11:05:58 1718449558 1008.9000 2024-06-15 11:04:58 1718449498 1009.0000 2024-06-15 11:03:58 1718449438 1009.1000 2024-06-15 11:02:58 1718449378 1009.1000 2024-06-15 11:01:59 1718449319 1009.1000 2024-06-15 11:00:58 1718449258 1009.0000 2024-06-15 10:59:58 1718449198 1009.1000 2024-06-15 10:58:58 1718449138 1009.0000 2024-06-15 10:57:59 1718449079 1009.1000 2024-06-15 10:56:58 1718449018 1009.1000 2024-06-15 10:55:58 1718448958 1009.1000 2024-06-15 10:54:58 1718448898 1009.1000 2024-06-15 10:53:58 1718448838 1009.1000 2024-06-15 10:52:59 1718448779 1009.1000 2024-06-15 10:51:58 1718448718 1009.2000 2024-06-15 10:50:58 1718448658 1009.2000 2024-06-15 10:49:58 1718448598 1009.2000 2024-06-15 10:48:59 1718448539 1009.3000 2024-06-15 10:47:58 1718448478 1009.3000 2024-06-15 10:46:58 1718448418 1009.3000 2024-06-15 10:45:58 1718448358 1009.3000 2024-06-15 10:44:58 1718448298 1009.2000 2024-06-15 10:43:59 1718448239 1009.2000 2024-06-15 10:42:58 1718448178 1009.2000 2024-06-15 10:41:58 1718448118 1009.2000 2024-06-15 10:40:58 1718448058 1009.2000 2024-06-15 10:39:58 1718447998 1009.2000 2024-06-15 10:38:59 1718447939 1009.1000 2024-06-15 10:37:58 1718447878 1009.2000 2024-06-15 10:36:58 1718447818 1009.2000 2024-06-15 10:35:58 1718447758 1009.2000 2024-06-15 10:34:58 1718447698 1009.2000 2024-06-15 10:33:59 1718447639 1009.3000 2024-06-15 10:32:58 1718447578 1009.3000 2024-06-15 10:31:58 1718447518 1009.3000 2024-06-15 10:30:58 1718447458 1009.3000 2024-06-15 10:29:59 1718447399 1009.3000 2024-06-15 10:28:58 1718447338 1009.3000 2024-06-15 10:27:58 1718447278 1009.3000 2024-06-15 10:26:58 1718447218 1009.3000 2024-06-15 10:25:58 1718447158 1009.3000 2024-06-15 10:24:59 1718447099 1009.3000 2024-06-15 10:23:58 1718447038 1009.3000 2024-06-15 10:22:58 1718446978 1009.3000 2024-06-15 10:21:58 1718446918 1009.3000 2024-06-15 10:20:58 1718446858 1009.3000 2024-06-15 10:19:59 1718446799 1009.3000 2024-06-15 10:18:58 1718446738 1009.3000 2024-06-15 10:17:58 1718446678 1009.3000 2024-06-15 10:16:58 1718446618 1009.4000 2024-06-15 10:15:58 1718446558 1009.4000 2024-06-15 10:14:59 1718446499 1009.4000 2024-06-15 10:13:58 1718446438 1009.4000 2024-06-15 10:12:58 1718446378 1009.4000 2024-06-15 10:11:58 1718446318 1009.4000 2024-06-15 10:10:59 1718446259 1009.4000 2024-06-15 10:09:58 1718446198 1009.5000 2024-06-15 10:08:58 1718446138 1009.4000 2024-06-15 10:07:58 1718446078 1009.4000 2024-06-15 10:06:58 1718446018 1009.4000 2024-06-15 10:05:59 1718445959 1009.4000 2024-06-15 10:04:58 1718445898 1009.5000 2024-06-15 10:03:58 1718445838 1009.5000 2024-06-15 10:02:58 1718445778 1009.5000 2024-06-15 10:01:58 1718445718 1009.5000 2024-06-15 10:00:59 1718445659 1009.4000 2024-06-15 09:59:58 1718445598 1009.4000 2024-06-15 09:58:58 1718445538 1009.4000 2024-06-15 09:57:58 1718445478 1009.4000 2024-06-15 09:56:59 1718445419 1009.4000 2024-06-15 09:55:58 1718445358 1009.4000 2024-06-15 09:54:58 1718445298 1009.4000 2024-06-15 09:53:58 1718445238 1009.5000 2024-06-15 09:52:58 1718445178 1009.4000 2024-06-15 09:51:59 1718445119 1009.5000 2024-06-15 09:50:58 1718445058 1009.5000 2024-06-15 09:49:58 1718444998 1009.5000 2024-06-15 09:48:58 1718444938 1009.4000 2024-06-15 09:47:58 1718444878 1009.4000 2024-06-15 09:46:59 1718444819 1009.4000 2024-06-15 09:45:58 1718444758 1009.4000 2024-06-15 09:44:58 1718444698 1009.3000 2024-06-15 09:43:58 1718444638 1009.3000 2024-06-15 09:42:58 1718444578 1009.4000 2024-06-15 09:41:59 1718444519 1009.4000 2024-06-15 09:40:58 1718444458 1009.4000 2024-06-15 09:39:58 1718444398 1009.4000 2024-06-15 09:38:58 1718444338 1009.4000 2024-06-15 09:37:59 1718444279 1009.3000 2024-06-15 09:36:58 1718444218 1009.3000 2024-06-15 09:35:58 1718444158 1009.3000 2024-06-15 09:34:58 1718444098 1009.4000 2024-06-15 09:33:58 1718444038 1009.4000 2024-06-15 09:32:59 1718443979 1009.4000 2024-06-15 09:31:58 1718443918 1009.5000 2024-06-15 09:30:58 1718443858 1009.5000 2024-06-15 09:29:58 1718443798 1009.4000 2024-06-15 09:28:58 1718443738 1009.5000 2024-06-15 09:27:59 1718443679 1009.5000 2024-06-15 09:26:58 1718443618 1009.6000 2024-06-15 09:25:58 1718443558 1009.6000 2024-06-15 09:24:58 1718443498 1009.4000 2024-06-15 09:23:59 1718443439 1009.5000 2024-06-15 09:22:58 1718443378 1009.5000 2024-06-15 09:21:58 1718443318 1009.5000 2024-06-15 09:20:58 1718443258 1009.5000 2024-06-15 09:19:58 1718443198 1009.6000 2024-06-15 09:18:59 1718443139 1009.6000 2024-06-15 09:17:58 1718443078 1009.5000 2024-06-15 09:16:58 1718443018 1009.5000 2024-06-15 09:15:58 1718442958 1009.5000 2024-06-15 09:14:58 1718442898 1009.5000 2024-06-15 09:13:59 1718442839 1009.4000 2024-06-15 09:12:58 1718442778 1009.4000 2024-06-15 09:11:58 1718442718 1009.5000 2024-06-15 09:10:58 1718442658 1009.5000 2024-06-15 09:09:59 1718442599 1009.5000 2024-06-15 09:08:58 1718442538 1009.5000 2024-06-15 09:07:58 1718442478 1009.5000 2024-06-15 09:06:58 1718442418 1009.5000 2024-06-15 09:05:57 1718442357 1009.5000 2024-06-15 09:04:58 1718442298 1009.5000 2024-06-15 09:03:58 1718442238 1009.5000 2024-06-15 09:02:58 1718442178 1009.5000 2024-06-15 09:01:58 1718442118 1009.4000 2024-06-15 09:00:59 1718442059 1009.5000 2024-06-15 08:59:58 1718441998 1009.4000 2024-06-15 08:58:58 1718441938 1009.5000 2024-06-15 08:57:58 1718441878 1009.4000 2024-06-15 08:56:59 1718441819 1009.4000 2024-06-15 08:55:58 1718441758 1009.4000 2024-06-15 08:54:58 1718441698 1009.5000 2024-06-15 08:53:58 1718441638 1009.4000 2024-06-15 08:51:58 1718441518 1009.4000 2024-06-15 08:51:58 1718441518 1009.4000 2024-06-15 08:50:58 1718441458 1009.4000 2024-06-15 08:49:58 1718441398 1009.4000 2024-06-15 08:48:58 1718441338 1009.3000 2024-06-15 08:47:59 1718441279 1009.4000 2024-06-15 08:46:58 1718441218 1009.5000 2024-06-15 08:45:58 1718441158 1009.4000 2024-06-15 08:44:58 1718441098 1009.4000 2024-06-15 08:43:58 1718441038 1009.4000 2024-06-15 08:42:59 1718440979 1009.4000 2024-06-15 08:41:58 1718440918 1009.4000 2024-06-15 08:40:58 1718440858 1009.4000 2024-06-15 08:39:58 1718440798 1009.4000 2024-06-15 08:38:59 1718440739 1009.4000 2024-06-15 08:37:58 1718440678 1009.3000 2024-06-15 08:36:58 1718440618 1009.3000 2024-06-15 08:35:58 1718440558 1009.4000 2024-06-15 08:34:58 1718440498 1009.3000 2024-06-15 08:33:59 1718440439 1009.3000 2024-06-15 08:32:58 1718440378 1009.3000 2024-06-15 08:31:58 1718440318 1009.4000 2024-06-15 08:30:58 1718440258 1009.4000 2024-06-15 08:29:58 1718440198 1009.4000 2024-06-15 08:28:59 1718440139 1009.4000 2024-06-15 08:27:58 1718440078 1009.5000 2024-06-15 08:26:58 1718440018 1009.5000 2024-06-15 08:25:58 1718439958 1009.5000 2024-06-15 08:24:59 1718439899 1009.5000 2024-06-15 08:23:58 1718439838 1009.5000 2024-06-15 08:22:58 1718439778 1009.5000 2024-06-15 08:21:58 1718439718 1009.4000 2024-06-15 08:20:58 1718439658 1009.4000 2024-06-15 08:19:59 1718439599 1009.4000 2024-06-15 08:18:58 1718439538 1009.5000 2024-06-15 08:17:58 1718439478 1009.5000 2024-06-15 08:16:58 1718439418 1009.5000 2024-06-15 08:15:58 1718439358 1009.5000 2024-06-15 08:14:59 1718439299 1009.5000 2024-06-15 08:13:58 1718439238 1009.5000 2024-06-15 08:12:58 1718439178 1009.6000 2024-06-15 08:11:58 1718439118 1009.6000 2024-06-15 08:10:59 1718439059 1009.6000 2024-06-15 08:09:58 1718438998 1009.6000 2024-06-15 08:08:58 1718438938 1009.6000 2024-06-15 08:07:58 1718438878 1009.7000 2024-06-15 08:06:58 1718438818 1009.7000 2024-06-15 08:05:59 1718438759 1009.7000 2024-06-15 08:04:58 1718438698 1009.7000 2024-06-15 08:03:58 1718438638 1009.7000 2024-06-15 08:02:58 1718438578 1009.7000 2024-06-15 08:01:58 1718438518 1009.8000 2024-06-15 08:00:59 1718438459 1009.7000 2024-06-15 07:59:58 1718438398 1009.8000 2024-06-15 07:58:58 1718438338 1009.8000 2024-06-15 07:57:58 1718438278 1009.8000 2024-06-15 07:56:59 1718438219 1009.9000 2024-06-15 07:55:58 1718438158 1009.8000 2024-06-15 07:54:58 1718438098 1009.8000 2024-06-15 07:53:58 1718438038 1009.7000 2024-06-15 07:52:58 1718437978 1009.8000 2024-06-15 07:51:59 1718437919 1009.8000 2024-06-15 07:50:58 1718437858 1009.9000 2024-06-15 07:49:58 1718437798 1009.8000 2024-06-15 07:48:58 1718437738 1009.8000 2024-06-15 07:47:58 1718437678 1009.7000 2024-06-15 07:46:59 1718437619 1009.7000 2024-06-15 07:45:58 1718437558 1009.8000 2024-06-15 07:44:58 1718437498 1009.8000 2024-06-15 07:43:58 1718437438 1009.7000 2024-06-15 07:42:58 1718437378 1009.8000 2024-06-15 07:41:59 1718437319 1009.8000 2024-06-15 07:40:58 1718437258 1009.8000 2024-06-15 07:39:58 1718437198 1009.9000 2024-06-15 07:38:58 1718437138 1009.9000 2024-06-15 07:37:59 1718437079 1009.9000 2024-06-15 07:36:58 1718437018 1009.9000 2024-06-15 07:35:58 1718436958 1009.9000 2024-06-15 07:34:58 1718436898 1009.9000 2024-06-15 07:33:58 1718436838 1010.0000 2024-06-15 07:32:59 1718436779 1010.0000 2024-06-15 07:31:58 1718436718 1010.0000 2024-06-15 07:30:58 1718436658 1010.1000 2024-06-15 07:29:58 1718436598 1010.0000 2024-06-15 07:28:58 1718436538 1010.0000 2024-06-15 07:27:59 1718436479 1010.0000 2024-06-15 07:26:58 1718436418 1010.0000 2024-06-15 07:25:58 1718436358 1010.0000 2024-06-15 07:24:58 1718436298 1009.9000 2024-06-15 07:23:59 1718436239 1009.9000 2024-06-15 07:22:58 1718436178 1009.9000 2024-06-15 07:21:58 1718436118 1009.9000 2024-06-15 07:20:58 1718436058 1009.9000 2024-06-15 07:19:58 1718435998 1009.9000 2024-06-15 07:18:59 1718435939 1009.9000 2024-06-15 07:17:58 1718435878 1010.0000 2024-06-15 07:16:58 1718435818 1009.9000 2024-06-15 07:15:58 1718435758 1010.0000 2024-06-15 07:14:58 1718435698 1010.0000 2024-06-15 07:13:59 1718435639 1010.0000 2024-06-15 07:12:58 1718435578 1010.0000 2024-06-15 07:11:58 1718435518 1010.1000 2024-06-15 07:10:58 1718435458 1010.1000 2024-06-15 07:09:59 1718435399 1010.1000 2024-06-15 07:08:58 1718435338 1010.2000 2024-06-15 07:07:58 1718435278 1010.2000 2024-06-15 07:06:58 1718435218 1010.2000 2024-06-15 07:04:58 1718435098 1010.2000 2024-06-15 07:04:58 1718435098 1010.2000 2024-06-15 07:03:58 1718435038 1010.2000 2024-06-15 07:02:58 1718434978 1010.1000 2024-06-15 07:01:59 1718434919 1010.2000 2024-06-15 07:00:58 1718434858 1010.3000 2024-06-15 06:59:58 1718434798 1010.3000 2024-06-15 06:58:58 1718434738 1010.2000 2024-06-15 06:57:59 1718434679 1010.2000 2024-06-15 06:56:58 1718434618 1010.3000 2024-06-15 06:55:58 1718434558 1010.3000 2024-06-15 06:54:58 1718434498 1010.3000 2024-06-15 06:53:58 1718434438 1010.3000 2024-06-15 06:52:59 1718434379 1010.3000 2024-06-15 06:51:58 1718434318 1010.3000 2024-06-15 06:50:58 1718434258 1010.3000 2024-06-15 06:49:58 1718434198 1010.4000 2024-06-15 06:48:58 1718434138 1010.3000 2024-06-15 06:47:59 1718434079 1010.4000 2024-06-15 06:46:58 1718434018 1010.4000 2024-06-15 06:45:58 1718433958 1010.4000 2024-06-15 06:44:58 1718433898 1010.4000 2024-06-15 06:43:59 1718433839 1010.4000 2024-06-15 06:42:58 1718433778 1010.4000 2024-06-15 06:41:58 1718433718 1010.4000 2024-06-15 06:40:58 1718433658 1010.5000 2024-06-15 06:39:58 1718433598 1010.4000 2024-06-15 06:38:59 1718433539 1010.5000 2024-06-15 06:37:58 1718433478 1010.5000 2024-06-15 06:36:58 1718433418 1010.5000 2024-06-15 06:35:58 1718433358 1010.5000 2024-06-15 06:34:58 1718433298 1010.5000 2024-06-15 06:33:59 1718433239 1010.5000 2024-06-15 06:32:58 1718433178 1010.5000 2024-06-15 06:31:58 1718433118 1010.5000 2024-06-15 06:30:58 1718433058 1010.5000 2024-06-15 06:29:59 1718432999 1010.6000 2024-06-15 06:28:58 1718432938 1010.6000 2024-06-15 06:27:58 1718432878 1010.6000 2024-06-15 06:26:58 1718432818 1010.6000 2024-06-15 06:25:58 1718432758 1010.6000 2024-06-15 06:24:59 1718432699 1010.6000 2024-06-15 06:23:58 1718432638 1010.6000 2024-06-15 06:22:58 1718432578 1010.6000 2024-06-15 06:21:58 1718432518 1010.6000 2024-06-15 06:20:58 1718432458 1010.6000 2024-06-15 06:19:59 1718432399 1010.6000 2024-06-15 06:18:58 1718432338 1010.6000 2024-06-15 06:17:58 1718432278 1010.7000 2024-06-15 06:16:58 1718432218 1010.6000 2024-06-15 06:15:59 1718432159 1010.7000 2024-06-15 06:14:58 1718432098 1010.8000 2024-06-15 06:13:58 1718432038 1010.7000 2024-06-15 06:12:58 1718431978 1010.8000 2024-06-15 06:11:58 1718431918 1010.9000 2024-06-15 06:10:59 1718431859 1010.9000 2024-06-15 06:09:58 1718431798 1010.9000 2024-06-15 06:08:58 1718431738 1010.9000 2024-06-15 06:07:58 1718431678 1010.8000 2024-06-15 06:06:58 1718431618 1010.8000 2024-06-15 06:05:59 1718431559 1010.8000 2024-06-15 06:04:58 1718431498 1010.8000 2024-06-15 06:03:58 1718431438 1010.7000 2024-06-15 06:02:58 1718431378 1010.5000 2024-06-15 06:01:59 1718431319 1010.6000 2024-06-15 06:00:58 1718431258 1010.5000 2024-06-15 05:59:58 1718431198 1010.5000 2024-06-15 05:58:58 1718431138 1010.6000 2024-06-15 05:57:58 1718431078 1010.5000 2024-06-15 05:56:59 1718431019 1010.6000 2024-06-15 05:55:58 1718430958 1010.5000 2024-06-15 05:54:58 1718430898 1010.5000 2024-06-15 05:53:58 1718430838 1010.5000 2024-06-15 05:52:58 1718430778 1010.5000 2024-06-15 05:51:59 1718430719 1010.4000 2024-06-15 05:50:58 1718430658 1010.5000 2024-06-15 05:49:58 1718430598 1010.5000 2024-06-15 05:48:58 1718430538 1010.4000 2024-06-15 05:47:59 1718430479 1010.5000 2024-06-15 05:46:58 1718430418 1010.5000 2024-06-15 05:45:58 1718430358 1010.5000 2024-06-15 05:44:58 1718430298 1010.5000 2024-06-15 05:43:58 1718430238 1010.5000 2024-06-15 05:42:59 1718430179 1010.6000 2024-06-15 05:41:58 1718430118 1010.6000 2024-06-15 05:40:58 1718430058 1010.5000 2024-06-15 05:39:58 1718429998 1010.5000 2024-06-15 05:38:58 1718429938 1010.5000 2024-06-15 05:37:59 1718429879 1010.5000 2024-06-15 05:36:58 1718429818 1010.6000 2024-06-15 05:35:58 1718429758 1010.5000 2024-06-15 05:34:58 1718429698 1010.5000 2024-06-15 05:33:58 1718429638 1010.5000 2024-06-15 05:32:59 1718429579 1010.6000 2024-06-15 05:31:58 1718429518 1010.6000 2024-06-15 05:30:58 1718429458 1010.6000 2024-06-15 05:29:58 1718429398 1010.6000 2024-06-15 05:28:59 1718429339 1010.6000 2024-06-15 05:27:58 1718429278 1010.7000 2024-06-15 05:26:58 1718429218 1010.7000 2024-06-15 05:25:58 1718429158 1010.7000 2024-06-15 05:24:58 1718429098 1010.7000 2024-06-15 05:23:59 1718429039 1010.8000 2024-06-15 05:22:58 1718428978 1010.7000 2024-06-15 05:21:58 1718428918 1010.7000 2024-06-15 05:20:58 1718428858 1010.7000 2024-06-15 05:19:58 1718428798 1010.7000 2024-06-15 05:18:59 1718428739 1010.6000 2024-06-15 05:17:58 1718428678 1010.7000 2024-06-15 05:16:58 1718428618 1010.7000 2024-06-15 05:15:58 1718428558 1010.8000 2024-06-15 05:14:58 1718428498 1010.7000 2024-06-15 05:13:59 1718428439 1010.8000 2024-06-15 05:12:58 1718428378 1010.8000 2024-06-15 05:11:58 1718428318 1010.8000 2024-06-15 05:10:58 1718428258 1010.8000 2024-06-15 05:09:59 1718428199 1010.9000 2024-06-15 05:08:58 1718428138 1010.8000 2024-06-15 05:07:58 1718428078 1010.8000 2024-06-15 05:06:58 1718428018 1010.9000 2024-06-15 05:05:58 1718427958 1010.9000 2024-06-15 05:04:59 1718427899 1010.9000 2024-06-15 05:03:58 1718427838 1010.9000 2024-06-15 05:02:58 1718427778 1010.9000 2024-06-15 05:01:58 1718427718 1010.9000 2024-06-15 05:00:58 1718427658 1010.9000 2024-06-15 04:59:59 1718427599 1010.9000 2024-06-15 04:58:58 1718427538 1011.0000 2024-06-15 04:57:58 1718427478 1010.9000 2024-06-15 04:56:58 1718427418 1010.9000 2024-06-15 04:55:59 1718427359 1011.0000 2024-06-15 04:54:58 1718427298 1010.9000 2024-06-15 04:53:58 1718427238 1011.0000 2024-06-15 04:52:58 1718427178 1011.0000 2024-06-15 04:51:58 1718427118 1011.0000 2024-06-15 04:50:59 1718427059 1010.9000 2024-06-15 04:49:58 1718426998 1011.0000 2024-06-15 04:48:58 1718426938 1011.0000 2024-06-15 04:47:58 1718426878 1011.0000 2024-06-15 04:46:58 1718426818 1011.0000 2024-06-15 04:45:59 1718426759 1011.0000 2024-06-15 04:44:58 1718426698 1010.9000 2024-06-15 04:43:58 1718426638 1011.0000 2024-06-15 04:42:58 1718426578 1010.9000 2024-06-15 04:41:59 1718426519 1010.9000 2024-06-15 04:40:58 1718426458 1010.9000 2024-06-15 04:39:58 1718426398 1010.9000 2024-06-15 04:38:58 1718426338 1010.9000 2024-06-15 04:37:58 1718426278 1010.8000 2024-06-15 04:36:59 1718426219 1010.9000 2024-06-15 04:35:58 1718426158 1010.9000 2024-06-15 04:34:58 1718426098 1010.9000 2024-06-15 04:33:58 1718426038 1010.9000 2024-06-15 04:32:58 1718425978 1010.9000 2024-06-15 04:31:59 1718425919 1011.0000 2024-06-15 04:30:58 1718425858 1011.0000 2024-06-15 04:29:58 1718425798 1011.0000 2024-06-15 04:28:58 1718425738 1011.0000 2024-06-15 04:27:59 1718425679 1011.1000 2024-06-15 04:26:58 1718425618 1011.0000 2024-06-15 04:25:58 1718425558 1011.1000 2024-06-15 04:24:58 1718425498 1011.1000 2024-06-15 04:23:58 1718425438 1011.1000 2024-06-15 04:22:59 1718425379 1011.2000 2024-06-15 04:21:58 1718425318 1011.2000 2024-06-15 04:20:58 1718425258 1011.2000 2024-06-15 04:19:58 1718425198 1011.1000 2024-06-15 04:18:58 1718425138 1011.1000 2024-06-15 04:17:59 1718425079 1011.2000 2024-06-15 04:16:58 1718425018 1011.2000 2024-06-15 04:15:58 1718424958 1011.2000 2024-06-15 04:14:58 1718424898 1011.3000 2024-06-15 04:13:59 1718424839 1011.2000 2024-06-15 04:12:58 1718424778 1011.2000 2024-06-15 04:11:58 1718424718 1011.2000 2024-06-15 04:10:58 1718424658 1011.2000 2024-06-15 04:09:58 1718424598 1011.2000 2024-06-15 04:08:59 1718424539 1011.2000 2024-06-15 04:07:58 1718424478 1011.2000 2024-06-15 04:06:58 1718424418 1011.2000 2024-06-15 04:05:58 1718424358 1011.2000 2024-06-15 04:04:58 1718424298 1011.2000 2024-06-15 04:03:59 1718424239 1011.2000 2024-06-15 04:02:58 1718424178 1011.2000 2024-06-15 04:01:58 1718424118 1011.2000 2024-06-15 04:00:58 1718424058 1011.1000 2024-06-15 03:59:59 1718423999 1011.2000 2024-06-15 03:58:58 1718423938 1011.2000 2024-06-15 03:57:58 1718423878 1011.1000 2024-06-15 03:56:58 1718423818 1011.1000 2024-06-15 03:55:58 1718423758 1011.1000 2024-06-15 03:54:59 1718423699 1011.0000 2024-06-15 03:53:58 1718423638 1011.1000 2024-06-15 03:52:58 1718423578 1011.1000 2024-06-15 03:51:58 1718423518 1011.1000 2024-06-15 03:50:59 1718423459 1011.1000 2024-06-15 03:49:58 1718423398 1011.2000 2024-06-15 03:48:58 1718423338 1011.2000 2024-06-15 03:47:58 1718423278 1011.1000 2024-06-15 03:46:58 1718423218 1011.2000 2024-06-15 03:45:59 1718423159 1011.2000 2024-06-15 03:44:58 1718423098 1011.2000 2024-06-15 03:43:58 1718423038 1011.2000 2024-06-15 03:42:58 1718422978 1011.2000 2024-06-15 03:41:58 1718422918 1011.2000 2024-06-15 03:40:59 1718422859 1011.2000 2024-06-15 03:39:58 1718422798 1011.2000 2024-06-15 03:38:58 1718422738 1011.2000 2024-06-15 03:37:58 1718422678 1011.2000 2024-06-15 03:36:58 1718422618 1011.2000 2024-06-15 03:35:59 1718422559 1011.3000 2024-06-15 03:34:58 1718422498 1011.2000 2024-06-15 03:33:58 1718422438 1011.2000 2024-06-15 03:32:58 1718422378 1011.2000 2024-06-15 03:31:59 1718422319 1011.1000 2024-06-15 03:30:58 1718422258 1011.1000 2024-06-15 03:29:58 1718422198 1011.2000 2024-06-15 03:28:58 1718422138 1011.2000 2024-06-15 03:27:58 1718422078 1011.2000 2024-06-15 03:26:59 1718422019 1011.2000 2024-06-15 03:25:58 1718421958 1011.2000 2024-06-15 03:24:58 1718421898 1011.2000 2024-06-15 03:23:58 1718421838 1011.2000 2024-06-15 03:22:59 1718421779 1011.2000 2024-06-15 03:21:58 1718421718 1011.2000 2024-06-15 03:20:58 1718421658 1011.2000 2024-06-15 03:19:58 1718421598 1011.2000 2024-06-15 03:18:58 1718421538 1011.2000 2024-06-15 03:17:59 1718421479 1011.2000 2024-06-15 03:16:58 1718421418 1011.3000 2024-06-15 03:15:58 1718421358 1011.3000 2024-06-15 03:14:58 1718421298 1011.3000 2024-06-15 03:13:58 1718421238 1011.2000 2024-06-15 03:12:59 1718421179 1011.3000 2024-06-15 03:11:58 1718421118 1011.3000 2024-06-15 03:10:58 1718421058 1011.3000 2024-06-15 03:09:58 1718420998 1011.3000 2024-06-15 03:08:59 1718420939 1011.4000 2024-06-15 03:07:58 1718420878 1011.3000 2024-06-15 03:06:58 1718420818 1011.4000 2024-06-15 03:05:58 1718420758 1011.3000 2024-06-15 03:04:58 1718420698 1011.4000 2024-06-15 03:03:59 1718420639 1011.4000 2024-06-15 03:02:58 1718420578 1011.4000 2024-06-15 03:01:58 1718420518 1011.4000 2024-06-15 03:00:58 1718420458 1011.4000 2024-06-15 02:59:59 1718420399 1011.4000 2024-06-15 02:58:58 1718420338 1011.4000 2024-06-15 02:57:58 1718420278 1011.4000 2024-06-15 02:56:58 1718420218 1011.5000 2024-06-15 02:55:58 1718420158 1011.4000 2024-06-15 02:54:59 1718420099 1011.4000 2024-06-15 02:53:58 1718420038 1011.4000 2024-06-15 02:52:58 1718419978 1011.4000 2024-06-15 02:51:58 1718419918 1011.4000 2024-06-15 02:50:58 1718419858 1011.4000 2024-06-15 02:49:59 1718419799 1011.4000 2024-06-15 02:48:58 1718419738 1011.4000 2024-06-15 02:47:58 1718419678 1011.4000 2024-06-15 02:46:58 1718419618 1011.4000 2024-06-15 02:45:58 1718419558 1011.4000 2024-06-15 02:44:59 1718419499 1011.3000 2024-06-15 02:43:58 1718419438 1011.3000 2024-06-15 02:42:58 1718419378 1011.4000 2024-06-15 02:41:58 1718419318 1011.4000 2024-06-15 02:40:59 1718419259 1011.4000 2024-06-15 02:39:58 1718419198 1011.4000 2024-06-15 02:38:58 1718419138 1011.4000 2024-06-15 02:37:58 1718419078 1011.4000 2024-06-15 02:36:58 1718419018 1011.5000 2024-06-15 02:35:59 1718418959 1011.4000 2024-06-15 02:34:58 1718418898 1011.5000 2024-06-15 02:33:58 1718418838 1011.5000 2024-06-15 02:32:58 1718418778 1011.5000 2024-06-15 02:31:58 1718418718 1011.5000 2024-06-15 02:30:59 1718418659 1011.5000 2024-06-15 02:29:58 1718418598 1011.5000 2024-06-15 02:28:58 1718418538 1011.5000 2024-06-15 02:27:58 1718418478 1011.5000 2024-06-15 02:26:58 1718418418 1011.6000 2024-06-15 02:25:59 1718418359 1011.5000 2024-06-15 02:24:58 1718418298 1011.5000 2024-06-15 02:23:58 1718418238 1011.5000 2024-06-15 02:22:58 1718418178 1011.5000 2024-06-15 02:21:59 1718418119 1011.4000 2024-06-15 02:20:58 1718418058 1011.4000 2024-06-15 02:19:58 1718417998 1011.3000 2024-06-15 02:18:58 1718417938 1011.3000 2024-06-15 02:17:58 1718417878 1011.4000 2024-06-15 02:16:59 1718417819 1011.4000 2024-06-15 02:15:58 1718417758 1011.3000 2024-06-15 02:14:58 1718417698 1011.4000 2024-06-15 02:13:58 1718417638 1011.3000 2024-06-15 02:12:58 1718417578 1011.4000 2024-06-15 02:11:59 1718417519 1011.4000 2024-06-15 02:10:58 1718417458 1011.4000 2024-06-15 02:09:58 1718417398 1011.4000 2024-06-15 02:08:58 1718417338 1011.3000 2024-06-15 02:07:59 1718417279 1011.4000 2024-06-15 02:06:58 1718417218 1011.4000 2024-06-15 02:05:58 1718417158 1011.4000 2024-06-15 02:04:58 1718417098 1011.4000 2024-06-15 02:03:58 1718417038 1011.4000 2024-06-15 02:02:59 1718416979 1011.4000 2024-06-15 02:01:58 1718416918 1011.4000 2024-06-15 02:00:58 1718416858 1011.4000 2024-06-15 01:59:58 1718416798 1011.5000 2024-06-15 01:58:58 1718416738 1011.5000 2024-06-15 01:57:59 1718416679 1011.5000 2024-06-15 01:56:58 1718416618 1011.5000 2024-06-15 01:55:58 1718416558 1011.5000 2024-06-15 01:54:58 1718416498 1011.6000 2024-06-15 01:53:59 1718416439 1011.6000 2024-06-15 01:52:58 1718416378 1011.6000 2024-06-15 01:51:58 1718416318 1011.6000 2024-06-15 01:50:58 1718416258 1011.6000 2024-06-15 01:49:58 1718416198 1011.6000 2024-06-15 01:48:59 1718416139 1011.6000 2024-06-15 01:47:58 1718416078 1011.6000 2024-06-15 01:46:58 1718416018 1011.6000 2024-06-15 01:45:58 1718415958 1011.6000 2024-06-15 01:44:58 1718415898 1011.6000 2024-06-15 01:43:59 1718415839 1011.6000 2024-06-15 01:42:58 1718415778 1011.7000 2024-06-15 01:41:58 1718415718 1011.7000 2024-06-15 01:40:58 1718415658 1011.6000 2024-06-15 01:39:59 1718415599 1011.7000 2024-06-15 01:38:58 1718415538 1011.7000 2024-06-15 01:37:58 1718415478 1011.7000 2024-06-15 01:36:58 1718415418 1011.7000 2024-06-15 01:35:58 1718415358 1011.7000 2024-06-15 01:34:59 1718415299 1011.7000 2024-06-15 01:33:58 1718415238 1011.8000 2024-06-15 01:32:58 1718415178 1011.7000 2024-06-15 01:31:58 1718415118 1011.7000 2024-06-15 01:30:58 1718415058 1011.7000 2024-06-15 01:29:59 1718414999 1011.8000 2024-06-15 01:28:58 1718414938 1011.8000 2024-06-15 01:27:58 1718414878 1011.8000 2024-06-15 01:26:58 1718414818 1011.8000 2024-06-15 01:25:58 1718414758 1011.7000 2024-06-15 01:24:59 1718414699 1011.8000 2024-06-15 01:23:58 1718414638 1011.8000 2024-06-15 01:22:58 1718414578 1011.9000 2024-06-15 01:21:58 1718414518 1011.7000 2024-06-15 01:20:59 1718414459 1011.8000 2024-06-15 01:19:58 1718414398 1011.9000 2024-06-15 01:18:58 1718414338 1011.9000 2024-06-15 01:17:58 1718414278 1011.9000 2024-06-15 01:16:58 1718414218 1011.9000 2024-06-15 01:15:59 1718414159 1012.0000 2024-06-15 01:14:58 1718414098 1012.0000 2024-06-15 01:13:58 1718414038 1012.0000 2024-06-15 01:12:58 1718413978 1012.0000 2024-06-15 01:11:58 1718413918 1012.0000 2024-06-15 01:10:59 1718413859 1012.0000 2024-06-15 01:09:58 1718413798 1012.1000 2024-06-15 01:08:58 1718413738 1012.0000 2024-06-15 01:07:58 1718413678 1012.1000 2024-06-15 01:06:59 1718413619 1012.1000 2024-06-15 01:05:58 1718413558 1012.1000 2024-06-15 01:04:58 1718413498 1012.1000 2024-06-15 01:03:58 1718413438 1012.1000 2024-06-15 01:02:58 1718413378 1012.1000 2024-06-15 01:01:59 1718413319 1012.2000 2024-06-15 01:00:58 1718413258 1012.2000 2024-06-15 00:59:58 1718413198 1012.2000 2024-06-15 00:58:58 1718413138 1012.2000 2024-06-15 00:57:58 1718413078 1012.1000 2024-06-15 00:56:59 1718413019 1012.2000 2024-06-15 00:55:58 1718412958 1012.3000 2024-06-15 00:54:58 1718412898 1012.3000 2024-06-15 00:53:58 1718412838 1012.3000 2024-06-15 00:52:59 1718412779 1012.2000 2024-06-15 00:51:58 1718412718 1012.3000 2024-06-15 00:50:58 1718412658 1012.2000 2024-06-15 00:49:58 1718412598 1012.3000 2024-06-15 00:48:58 1718412538 1012.3000 2024-06-15 00:47:59 1718412479 1012.3000 2024-06-15 00:46:58 1718412418 1012.3000 2024-06-15 00:45:58 1718412358 1012.3000 2024-06-15 00:44:58 1718412298 1012.3000 2024-06-15 00:43:58 1718412238 1012.3000 2024-06-15 00:42:59 1718412179 1012.3000 2024-06-15 00:41:58 1718412118 1012.4000 2024-06-15 00:40:58 1718412058 1012.4000 2024-06-15 00:39:58 1718411998 1012.4000 2024-06-15 00:38:58 1718411938 1012.4000 2024-06-15 00:37:59 1718411879 1012.5000 2024-06-15 00:36:58 1718411818 1012.4000 2024-06-15 00:35:58 1718411758 1012.4000 2024-06-15 00:34:58 1718411698 1012.4000 2024-06-15 00:33:59 1718411639 1012.5000 2024-06-15 00:32:58 1718411578 1012.4000 2024-06-15 00:31:58 1718411518 1012.5000 2024-06-15 00:30:58 1718411458 1012.5000 2024-06-15 00:29:58 1718411398 1012.4000 2024-06-15 00:28:59 1718411339 1012.5000 2024-06-15 00:27:58 1718411278 1012.5000 2024-06-15 00:26:58 1718411218 1012.5000 2024-06-15 00:25:58 1718411158 1012.5000 2024-06-15 00:24:58 1718411098 1012.5000 2024-06-15 00:23:59 1718411039 1012.5000 2024-06-15 00:22:58 1718410978 1012.6000 2024-06-15 00:21:58 1718410918 1012.6000 2024-06-15 00:20:58 1718410858 1012.5000 2024-06-15 00:19:59 1718410799 1012.5000 2024-06-15 00:18:58 1718410738 1012.6000 2024-06-15 00:17:58 1718410678 1012.5000 2024-06-15 00:16:58 1718410618 1012.6000 2024-06-15 00:15:58 1718410558 1012.5000 2024-06-15 00:14:59 1718410499 1012.6000 2024-06-15 00:13:58 1718410438 1012.5000 2024-06-15 00:12:58 1718410378 1012.5000 2024-06-15 00:11:58 1718410318 1012.5000 2024-06-15 00:10:58 1718410258 1012.5000 2024-06-15 00:09:59 1718410199 1012.6000 2024-06-15 00:08:58 1718410138 1012.6000 2024-06-15 00:07:58 1718410078 1012.6000 2024-06-15 00:06:58 1718410018 1012.5000 2024-06-15 00:05:59 1718409959 1012.6000 2024-06-15 00:04:58 1718409898 1012.5000 2024-06-15 00:03:58 1718409838 1012.5000 2024-06-15 00:02:58 1718409778 1012.6000 2024-06-15 00:01:58 1718409718 1012.6000 2024-06-15 00:00:59 1718409659 1012.5000