#Date Unixtime Value #------------------------------------------------- 2024-06-12 23:59:59 1718236799 1011.7000 2024-06-12 23:58:58 1718236738 1011.7000 2024-06-12 23:57:58 1718236678 1011.7000 2024-06-12 23:56:58 1718236618 1011.7000 2024-06-12 23:55:59 1718236559 1011.7000 2024-06-12 23:54:58 1718236498 1011.7000 2024-06-12 23:53:58 1718236438 1011.6000 2024-06-12 23:52:58 1718236378 1011.6000 2024-06-12 23:51:58 1718236318 1011.6000 2024-06-12 23:50:59 1718236259 1011.5000 2024-06-12 23:49:58 1718236198 1011.5000 2024-06-12 23:48:58 1718236138 1011.5000 2024-06-12 23:47:58 1718236078 1011.4000 2024-06-12 23:46:58 1718236018 1011.4000 2024-06-12 23:45:59 1718235959 1011.5000 2024-06-12 23:44:58 1718235898 1011.4000 2024-06-12 23:43:58 1718235838 1011.4000 2024-06-12 23:42:58 1718235778 1011.3000 2024-06-12 23:41:58 1718235718 1011.4000 2024-06-12 23:40:59 1718235659 1011.2000 2024-06-12 23:39:58 1718235598 1011.3000 2024-06-12 23:38:58 1718235538 1011.3000 2024-06-12 23:37:58 1718235478 1011.2000 2024-06-12 23:36:59 1718235419 1011.2000 2024-06-12 23:35:58 1718235358 1011.2000 2024-06-12 23:34:58 1718235298 1011.2000 2024-06-12 23:33:58 1718235238 1011.2000 2024-06-12 23:32:58 1718235178 1011.2000 2024-06-12 23:31:59 1718235119 1011.3000 2024-06-12 23:30:58 1718235058 1011.3000 2024-06-12 23:29:58 1718234998 1011.3000 2024-06-12 23:28:58 1718234938 1011.3000 2024-06-12 23:27:58 1718234878 1011.4000 2024-06-12 23:26:59 1718234819 1011.3000 2024-06-12 23:25:58 1718234758 1011.3000 2024-06-12 23:24:58 1718234698 1011.3000 2024-06-12 23:23:58 1718234638 1011.3000 2024-06-12 23:22:59 1718234579 1011.3000 2024-06-12 23:21:58 1718234518 1011.4000 2024-06-12 23:20:58 1718234458 1011.3000 2024-06-12 23:19:58 1718234398 1011.3000 2024-06-12 23:18:58 1718234338 1011.3000 2024-06-12 23:17:59 1718234279 1011.4000 2024-06-12 23:16:58 1718234218 1011.3000 2024-06-12 23:15:58 1718234158 1011.3000 2024-06-12 23:14:58 1718234098 1011.3000 2024-06-12 23:13:58 1718234038 1011.2000 2024-06-12 23:12:59 1718233979 1011.3000 2024-06-12 23:11:58 1718233918 1011.2000 2024-06-12 23:10:58 1718233858 1011.2000 2024-06-12 23:09:58 1718233798 1011.1000 2024-06-12 23:08:59 1718233739 1011.2000 2024-06-12 23:07:58 1718233678 1011.2000 2024-06-12 23:06:58 1718233618 1011.2000 2024-06-12 23:05:58 1718233558 1011.2000 2024-06-12 23:04:58 1718233498 1011.3000 2024-06-12 23:03:59 1718233439 1011.2000 2024-06-12 23:02:58 1718233378 1011.2000 2024-06-12 23:01:58 1718233318 1011.3000 2024-06-12 23:00:58 1718233258 1011.3000 2024-06-12 22:59:58 1718233198 1011.3000 2024-06-12 22:58:59 1718233139 1011.2000 2024-06-12 22:57:58 1718233078 1011.1000 2024-06-12 22:56:58 1718233018 1011.2000 2024-06-12 22:55:58 1718232958 1011.1000 2024-06-12 22:54:59 1718232899 1011.1000 2024-06-12 22:53:58 1718232838 1011.1000 2024-06-12 22:52:58 1718232778 1011.2000 2024-06-12 22:51:58 1718232718 1011.1000 2024-06-12 22:50:58 1718232658 1011.1000 2024-06-12 22:49:59 1718232599 1011.1000 2024-06-12 22:48:58 1718232538 1011.1000 2024-06-12 22:47:58 1718232478 1011.1000 2024-06-12 22:46:58 1718232418 1011.0000 2024-06-12 22:45:59 1718232359 1011.0000 2024-06-12 22:44:58 1718232298 1011.0000 2024-06-12 22:43:58 1718232238 1010.9000 2024-06-12 22:42:58 1718232178 1010.9000 2024-06-12 22:41:58 1718232118 1010.9000 2024-06-12 22:40:59 1718232059 1010.9000 2024-06-12 22:39:58 1718231998 1010.9000 2024-06-12 22:38:58 1718231938 1010.9000 2024-06-12 22:37:58 1718231878 1010.9000 2024-06-12 22:36:58 1718231818 1010.8000 2024-06-12 22:35:59 1718231759 1010.8000 2024-06-12 22:34:58 1718231698 1010.8000 2024-06-12 22:33:58 1718231638 1010.8000 2024-06-12 22:32:58 1718231578 1010.8000 2024-06-12 22:31:59 1718231519 1010.8000 2024-06-12 22:30:58 1718231458 1010.7000 2024-06-12 22:29:58 1718231398 1010.8000 2024-06-12 22:28:58 1718231338 1010.7000 2024-06-12 22:27:58 1718231278 1010.7000 2024-06-12 22:26:59 1718231219 1010.7000 2024-06-12 22:25:58 1718231158 1010.7000 2024-06-12 22:24:58 1718231098 1010.7000 2024-06-12 22:23:58 1718231038 1010.7000 2024-06-12 22:22:58 1718230978 1010.7000 2024-06-12 22:21:59 1718230919 1010.7000 2024-06-12 22:20:58 1718230858 1010.6000 2024-06-12 22:19:58 1718230798 1010.7000 2024-06-12 22:18:58 1718230738 1010.7000 2024-06-12 22:17:59 1718230679 1010.7000 2024-06-12 22:16:58 1718230618 1010.7000 2024-06-12 22:15:58 1718230558 1010.7000 2024-06-12 22:14:58 1718230498 1010.6000 2024-06-12 22:13:58 1718230438 1010.7000 2024-06-12 22:12:59 1718230379 1010.7000 2024-06-12 22:11:58 1718230318 1010.7000 2024-06-12 22:10:58 1718230258 1010.7000 2024-06-12 22:09:58 1718230198 1010.7000 2024-06-12 22:08:58 1718230138 1010.8000 2024-06-12 22:07:59 1718230079 1010.8000 2024-06-12 22:06:58 1718230018 1010.8000 2024-06-12 22:05:58 1718229958 1010.8000 2024-06-12 22:04:58 1718229898 1010.7000 2024-06-12 22:03:59 1718229839 1010.7000 2024-06-12 22:02:58 1718229778 1010.7000 2024-06-12 22:01:58 1718229718 1010.7000 2024-06-12 22:00:58 1718229658 1010.8000 2024-06-12 21:59:58 1718229598 1010.7000 2024-06-12 21:58:59 1718229539 1010.8000 2024-06-12 21:57:58 1718229478 1010.8000 2024-06-12 21:56:58 1718229418 1010.8000 2024-06-12 21:55:58 1718229358 1010.7000 2024-06-12 21:54:58 1718229298 1010.8000 2024-06-12 21:53:59 1718229239 1010.7000 2024-06-12 21:52:58 1718229178 1010.7000 2024-06-12 21:51:58 1718229118 1010.8000 2024-06-12 21:50:58 1718229058 1010.8000 2024-06-12 21:49:59 1718228999 1010.7000 2024-06-12 21:48:58 1718228938 1010.7000 2024-06-12 21:47:58 1718228878 1010.7000 2024-06-12 21:46:58 1718228818 1010.6000 2024-06-12 21:45:58 1718228758 1010.6000 2024-06-12 21:44:59 1718228699 1010.6000 2024-06-12 21:43:58 1718228638 1010.6000 2024-06-12 21:42:58 1718228578 1010.6000 2024-06-12 21:41:58 1718228518 1010.6000 2024-06-12 21:40:58 1718228458 1010.7000 2024-06-12 21:39:59 1718228399 1010.6000 2024-06-12 21:38:58 1718228338 1010.6000 2024-06-12 21:37:58 1718228278 1010.6000 2024-06-12 21:36:58 1718228218 1010.6000 2024-06-12 21:35:59 1718228159 1010.6000 2024-06-12 21:34:58 1718228098 1010.5000 2024-06-12 21:33:58 1718228038 1010.5000 2024-06-12 21:32:58 1718227978 1010.6000 2024-06-12 21:31:58 1718227918 1010.5000 2024-06-12 21:30:59 1718227859 1010.5000 2024-06-12 21:29:58 1718227798 1010.6000 2024-06-12 21:28:58 1718227738 1010.5000 2024-06-12 21:27:58 1718227678 1010.6000 2024-06-12 21:26:58 1718227618 1010.6000 2024-06-12 21:25:59 1718227559 1010.6000 2024-06-12 21:24:58 1718227498 1010.5000 2024-06-12 21:23:58 1718227438 1010.6000 2024-06-12 21:22:58 1718227378 1010.6000 2024-06-12 21:21:58 1718227318 1010.6000 2024-06-12 21:20:59 1718227259 1010.5000 2024-06-12 21:19:58 1718227198 1010.6000 2024-06-12 21:18:58 1718227138 1010.5000 2024-06-12 21:17:58 1718227078 1010.5000 2024-06-12 21:16:59 1718227019 1010.5000 2024-06-12 21:15:58 1718226958 1010.5000 2024-06-12 21:14:58 1718226898 1010.5000 2024-06-12 21:13:58 1718226838 1010.5000 2024-06-12 21:12:58 1718226778 1010.6000 2024-06-12 21:11:59 1718226719 1010.6000 2024-06-12 21:10:58 1718226658 1010.5000 2024-06-12 21:09:58 1718226598 1010.6000 2024-06-12 21:08:58 1718226538 1010.5000 2024-06-12 21:07:58 1718226478 1010.6000 2024-06-12 21:06:59 1718226419 1010.6000 2024-06-12 21:05:58 1718226358 1010.5000 2024-06-12 21:04:58 1718226298 1010.5000 2024-06-12 21:03:58 1718226238 1010.5000 2024-06-12 21:02:58 1718226178 1010.6000 2024-06-12 21:01:59 1718226119 1010.5000 2024-06-12 21:00:58 1718226058 1010.6000 2024-06-12 20:59:58 1718225998 1010.5000 2024-06-12 20:58:58 1718225938 1010.6000 2024-06-12 20:57:59 1718225879 1010.5000 2024-06-12 20:56:58 1718225818 1010.5000 2024-06-12 20:55:58 1718225758 1010.6000 2024-06-12 20:54:58 1718225698 1010.6000 2024-06-12 20:53:58 1718225638 1010.5000 2024-06-12 20:52:59 1718225579 1010.5000 2024-06-12 20:51:58 1718225518 1010.5000 2024-06-12 20:50:58 1718225458 1010.5000 2024-06-12 20:49:58 1718225398 1010.4000 2024-06-12 20:48:58 1718225338 1010.5000 2024-06-12 20:47:59 1718225279 1010.5000 2024-06-12 20:46:58 1718225218 1010.5000 2024-06-12 20:45:58 1718225158 1010.5000 2024-06-12 20:44:58 1718225098 1010.5000 2024-06-12 20:43:59 1718225039 1010.5000 2024-06-12 20:42:58 1718224978 1010.5000 2024-06-12 20:41:58 1718224918 1010.4000 2024-06-12 20:40:58 1718224858 1010.5000 2024-06-12 20:39:58 1718224798 1010.5000 2024-06-12 20:38:59 1718224739 1010.5000 2024-06-12 20:37:58 1718224678 1010.5000 2024-06-12 20:36:58 1718224618 1010.5000 2024-06-12 20:35:58 1718224558 1010.5000 2024-06-12 20:34:58 1718224498 1010.5000 2024-06-12 20:33:59 1718224439 1010.4000 2024-06-12 20:32:58 1718224378 1010.4000 2024-06-12 20:31:58 1718224318 1010.4000 2024-06-12 20:30:58 1718224258 1010.4000 2024-06-12 20:29:59 1718224199 1010.4000 2024-06-12 20:28:58 1718224138 1010.4000 2024-06-12 20:27:58 1718224078 1010.3000 2024-06-12 20:26:58 1718224018 1010.4000 2024-06-12 20:25:58 1718223958 1010.3000 2024-06-12 20:24:59 1718223899 1010.3000 2024-06-12 20:23:58 1718223838 1010.3000 2024-06-12 20:22:58 1718223778 1010.3000 2024-06-12 20:21:58 1718223718 1010.3000 2024-06-12 20:20:58 1718223658 1010.2000 2024-06-12 20:19:59 1718223599 1010.2000 2024-06-12 20:18:58 1718223538 1010.2000 2024-06-12 20:17:58 1718223478 1010.2000 2024-06-12 20:16:58 1718223418 1010.1000 2024-06-12 20:15:59 1718223359 1010.1000 2024-06-12 20:14:58 1718223298 1010.2000 2024-06-12 20:13:58 1718223238 1010.2000 2024-06-12 20:12:58 1718223178 1010.2000 2024-06-12 20:11:58 1718223118 1010.2000 2024-06-12 20:10:59 1718223059 1010.1000 2024-06-12 20:09:58 1718222998 1010.1000 2024-06-12 20:08:58 1718222938 1010.2000 2024-06-12 20:07:58 1718222878 1010.2000 2024-06-12 20:06:58 1718222818 1010.1000 2024-06-12 20:05:59 1718222759 1010.2000 2024-06-12 20:04:58 1718222698 1010.1000 2024-06-12 20:03:58 1718222638 1010.1000 2024-06-12 20:02:58 1718222578 1010.0000 2024-06-12 20:01:59 1718222519 1010.1000 2024-06-12 20:00:58 1718222458 1010.1000 2024-06-12 19:59:58 1718222398 1010.0000 2024-06-12 19:58:58 1718222338 1010.0000 2024-06-12 19:57:58 1718222278 1010.0000 2024-06-12 19:56:59 1718222219 1010.0000 2024-06-12 19:55:58 1718222158 1009.9000 2024-06-12 19:54:58 1718222098 1010.0000 2024-06-12 19:53:58 1718222038 1009.9000 2024-06-12 19:52:58 1718221978 1009.9000 2024-06-12 19:51:59 1718221919 1009.9000 2024-06-12 19:50:58 1718221858 1009.9000 2024-06-12 19:49:58 1718221798 1009.8000 2024-06-12 19:48:58 1718221738 1009.9000 2024-06-12 19:47:58 1718221678 1009.9000 2024-06-12 19:46:59 1718221619 1009.9000 2024-06-12 19:45:58 1718221558 1009.8000 2024-06-12 19:44:58 1718221498 1009.8000 2024-06-12 19:43:58 1718221438 1009.8000 2024-06-12 19:42:59 1718221379 1009.8000 2024-06-12 19:41:58 1718221318 1009.9000 2024-06-12 19:40:58 1718221258 1009.8000 2024-06-12 19:39:58 1718221198 1009.8000 2024-06-12 19:38:58 1718221138 1009.8000 2024-06-12 19:37:59 1718221079 1009.8000 2024-06-12 19:36:58 1718221018 1009.8000 2024-06-12 19:35:58 1718220958 1009.8000 2024-06-12 19:34:58 1718220898 1009.7000 2024-06-12 19:33:58 1718220838 1009.7000 2024-06-12 19:32:59 1718220779 1009.8000 2024-06-12 19:31:58 1718220718 1009.7000 2024-06-12 19:30:58 1718220658 1009.8000 2024-06-12 19:29:58 1718220598 1009.7000 2024-06-12 19:28:59 1718220539 1009.7000 2024-06-12 19:27:58 1718220478 1009.7000 2024-06-12 19:26:58 1718220418 1009.7000 2024-06-12 19:25:58 1718220358 1009.7000 2024-06-12 19:24:58 1718220298 1009.7000 2024-06-12 19:23:59 1718220239 1009.7000 2024-06-12 19:22:58 1718220178 1009.7000 2024-06-12 19:21:58 1718220118 1009.6000 2024-06-12 19:20:58 1718220058 1009.6000 2024-06-12 19:19:58 1718219998 1009.5000 2024-06-12 19:18:59 1718219939 1009.6000 2024-06-12 19:17:58 1718219878 1009.6000 2024-06-12 19:16:58 1718219818 1009.6000 2024-06-12 19:15:58 1718219758 1009.6000 2024-06-12 19:14:59 1718219699 1009.6000 2024-06-12 19:13:58 1718219638 1009.5000 2024-06-12 19:12:58 1718219578 1009.5000 2024-06-12 19:11:58 1718219518 1009.5000 2024-06-12 19:10:58 1718219458 1009.4000 2024-06-12 19:09:59 1718219399 1009.5000 2024-06-12 19:08:58 1718219338 1009.5000 2024-06-12 19:07:58 1718219278 1009.4000 2024-06-12 19:06:58 1718219218 1009.4000 2024-06-12 19:05:58 1718219158 1009.4000 2024-06-12 19:04:59 1718219099 1009.4000 2024-06-12 19:03:58 1718219038 1009.4000 2024-06-12 19:02:58 1718218978 1009.4000 2024-06-12 19:01:58 1718218918 1009.4000 2024-06-12 19:00:58 1718218858 1009.4000 2024-06-12 18:59:59 1718218799 1009.4000 2024-06-12 18:58:58 1718218738 1009.3000 2024-06-12 18:57:58 1718218678 1009.4000 2024-06-12 18:56:58 1718218618 1009.4000 2024-06-12 18:55:58 1718218558 1009.3000 2024-06-12 18:54:59 1718218499 1009.3000 2024-06-12 18:53:58 1718218438 1009.3000 2024-06-12 18:52:58 1718218378 1009.3000 2024-06-12 18:51:58 1718218318 1009.3000 2024-06-12 18:50:59 1718218259 1009.3000 2024-06-12 18:49:58 1718218198 1009.4000 2024-06-12 18:48:58 1718218138 1009.3000 2024-06-12 18:47:58 1718218078 1009.3000 2024-06-12 18:46:58 1718218018 1009.4000 2024-06-12 18:45:59 1718217959 1009.4000 2024-06-12 18:44:58 1718217898 1009.3000 2024-06-12 18:43:58 1718217838 1009.4000 2024-06-12 18:42:58 1718217778 1009.3000 2024-06-12 18:41:58 1718217718 1009.3000 2024-06-12 18:40:59 1718217659 1009.3000 2024-06-12 18:39:58 1718217598 1009.3000 2024-06-12 18:38:58 1718217538 1009.3000 2024-06-12 18:37:58 1718217478 1009.2000 2024-06-12 18:36:59 1718217419 1009.2000 2024-06-12 18:35:58 1718217358 1009.3000 2024-06-12 18:34:58 1718217298 1009.3000 2024-06-12 18:33:58 1718217238 1009.2000 2024-06-12 18:32:58 1718217178 1009.2000 2024-06-12 18:31:59 1718217119 1009.2000 2024-06-12 18:30:58 1718217058 1009.2000 2024-06-12 18:29:58 1718216998 1009.2000 2024-06-12 18:28:58 1718216938 1009.2000 2024-06-12 18:27:58 1718216878 1009.2000 2024-06-12 18:26:59 1718216819 1009.2000 2024-06-12 18:25:58 1718216758 1009.2000 2024-06-12 18:24:58 1718216698 1009.2000 2024-06-12 18:23:58 1718216638 1009.1000 2024-06-12 18:22:59 1718216579 1009.1000 2024-06-12 18:21:58 1718216518 1009.1000 2024-06-12 18:20:58 1718216458 1009.1000 2024-06-12 18:19:58 1718216398 1009.2000 2024-06-12 18:18:58 1718216338 1009.1000 2024-06-12 18:17:59 1718216279 1009.1000 2024-06-12 18:16:58 1718216218 1009.1000 2024-06-12 18:15:58 1718216158 1009.2000 2024-06-12 18:14:58 1718216098 1009.1000 2024-06-12 18:13:58 1718216038 1009.1000 2024-06-12 18:12:59 1718215979 1009.2000 2024-06-12 18:11:58 1718215918 1009.1000 2024-06-12 18:10:58 1718215858 1009.2000 2024-06-12 18:09:58 1718215798 1009.1000 2024-06-12 18:08:58 1718215738 1009.1000 2024-06-12 18:07:59 1718215679 1009.1000 2024-06-12 18:06:58 1718215618 1009.1000 2024-06-12 18:05:58 1718215558 1009.1000 2024-06-12 18:04:58 1718215498 1009.1000 2024-06-12 18:03:59 1718215439 1009.1000 2024-06-12 18:02:58 1718215378 1009.1000 2024-06-12 18:01:58 1718215318 1009.1000 2024-06-12 18:00:58 1718215258 1009.1000 2024-06-12 17:59:58 1718215198 1009.1000 2024-06-12 17:58:59 1718215139 1009.0000 2024-06-12 17:57:58 1718215078 1009.1000 2024-06-12 17:56:58 1718215018 1009.0000 2024-06-12 17:55:58 1718214958 1009.1000 2024-06-12 17:54:58 1718214898 1009.1000 2024-06-12 17:53:59 1718214839 1009.0000 2024-06-12 17:52:58 1718214778 1009.1000 2024-06-12 17:51:58 1718214718 1009.1000 2024-06-12 17:50:58 1718214658 1009.0000 2024-06-12 17:49:59 1718214599 1009.0000 2024-06-12 17:48:58 1718214538 1009.1000 2024-06-12 17:47:58 1718214478 1009.0000 2024-06-12 17:46:58 1718214418 1009.0000 2024-06-12 17:45:58 1718214358 1009.0000 2024-06-12 17:44:59 1718214299 1009.0000 2024-06-12 17:43:58 1718214238 1009.0000 2024-06-12 17:42:58 1718214178 1008.9000 2024-06-12 17:41:58 1718214118 1008.9000 2024-06-12 17:40:58 1718214058 1008.9000 2024-06-12 17:39:59 1718213999 1008.9000 2024-06-12 17:38:58 1718213938 1008.9000 2024-06-12 17:37:58 1718213878 1008.9000 2024-06-12 17:36:58 1718213818 1008.9000 2024-06-12 17:35:58 1718213758 1008.9000 2024-06-12 17:34:59 1718213699 1009.0000 2024-06-12 17:33:58 1718213638 1008.9000 2024-06-12 17:32:58 1718213578 1008.9000 2024-06-12 17:31:58 1718213518 1008.9000 2024-06-12 17:30:59 1718213459 1008.8000 2024-06-12 17:29:58 1718213398 1008.9000 2024-06-12 17:28:58 1718213338 1008.8000 2024-06-12 17:27:58 1718213278 1008.8000 2024-06-12 17:26:58 1718213218 1008.8000 2024-06-12 17:25:59 1718213159 1008.8000 2024-06-12 17:24:58 1718213098 1008.8000 2024-06-12 17:23:58 1718213038 1008.8000 2024-06-12 17:22:58 1718212978 1008.8000 2024-06-12 17:21:58 1718212918 1008.8000 2024-06-12 17:20:59 1718212859 1008.8000 2024-06-12 17:19:58 1718212798 1008.8000 2024-06-12 17:18:58 1718212738 1008.8000 2024-06-12 17:17:58 1718212678 1008.7000 2024-06-12 17:16:59 1718212619 1008.7000 2024-06-12 17:15:58 1718212558 1008.7000 2024-06-12 17:14:58 1718212498 1008.7000 2024-06-12 17:13:58 1718212438 1008.7000 2024-06-12 17:12:58 1718212378 1008.7000 2024-06-12 17:11:59 1718212319 1008.7000 2024-06-12 17:10:58 1718212258 1008.6000 2024-06-12 17:09:58 1718212198 1008.7000 2024-06-12 17:08:58 1718212138 1008.6000 2024-06-12 17:07:58 1718212078 1008.7000 2024-06-12 17:06:59 1718212019 1008.7000 2024-06-12 17:05:58 1718211958 1008.7000 2024-06-12 17:04:58 1718211898 1008.7000 2024-06-12 17:03:58 1718211838 1008.7000 2024-06-12 17:02:58 1718211778 1008.7000 2024-06-12 17:01:59 1718211719 1008.6000 2024-06-12 17:00:58 1718211658 1008.7000 2024-06-12 16:59:58 1718211598 1008.7000 2024-06-12 16:58:58 1718211538 1008.7000 2024-06-12 16:57:59 1718211479 1008.7000 2024-06-12 16:56:58 1718211418 1008.7000 2024-06-12 16:55:58 1718211358 1008.7000 2024-06-12 16:54:58 1718211298 1008.7000 2024-06-12 16:53:58 1718211238 1008.7000 2024-06-12 16:52:59 1718211179 1008.7000 2024-06-12 16:51:58 1718211118 1008.7000 2024-06-12 16:50:58 1718211058 1008.7000 2024-06-12 16:49:58 1718210998 1008.7000 2024-06-12 16:48:58 1718210938 1008.7000 2024-06-12 16:47:59 1718210879 1008.7000 2024-06-12 16:46:58 1718210818 1008.8000 2024-06-12 16:45:58 1718210758 1008.7000 2024-06-12 16:44:58 1718210698 1008.7000 2024-06-12 16:43:59 1718210639 1008.8000 2024-06-12 16:42:58 1718210578 1008.8000 2024-06-12 16:41:58 1718210518 1008.8000 2024-06-12 16:40:58 1718210458 1008.8000 2024-06-12 16:39:58 1718210398 1008.7000 2024-06-12 16:38:59 1718210339 1008.8000 2024-06-12 16:37:58 1718210278 1008.7000 2024-06-12 16:36:58 1718210218 1008.8000 2024-06-12 16:35:58 1718210158 1008.7000 2024-06-12 16:34:58 1718210098 1008.7000 2024-06-12 16:33:59 1718210039 1008.7000 2024-06-12 16:32:58 1718209978 1008.8000 2024-06-12 16:31:58 1718209918 1008.7000 2024-06-12 16:30:58 1718209858 1008.8000 2024-06-12 16:29:58 1718209798 1008.8000 2024-06-12 16:28:59 1718209739 1008.8000 2024-06-12 16:27:58 1718209678 1008.7000 2024-06-12 16:26:58 1718209618 1008.8000 2024-06-12 16:25:58 1718209558 1008.8000 2024-06-12 16:24:59 1718209499 1008.9000 2024-06-12 16:23:58 1718209438 1008.8000 2024-06-12 16:22:58 1718209378 1008.8000 2024-06-12 16:21:58 1718209318 1008.9000 2024-06-12 16:20:58 1718209258 1008.9000 2024-06-12 16:19:59 1718209199 1008.9000 2024-06-12 16:18:58 1718209138 1008.9000 2024-06-12 16:17:58 1718209078 1008.9000 2024-06-12 16:16:58 1718209018 1008.8000 2024-06-12 16:15:58 1718208958 1008.9000 2024-06-12 16:14:59 1718208899 1008.9000 2024-06-12 16:13:58 1718208838 1008.8000 2024-06-12 16:12:58 1718208778 1008.9000 2024-06-12 16:11:58 1718208718 1008.8000 2024-06-12 16:10:59 1718208659 1008.9000 2024-06-12 16:09:58 1718208598 1008.9000 2024-06-12 16:08:58 1718208538 1008.9000 2024-06-12 16:07:58 1718208478 1008.9000 2024-06-12 16:06:58 1718208418 1008.9000 2024-06-12 16:05:59 1718208359 1008.9000 2024-06-12 16:04:58 1718208298 1008.9000 2024-06-12 16:03:58 1718208238 1008.8000 2024-06-12 16:02:58 1718208178 1008.9000 2024-06-12 16:01:58 1718208118 1008.8000 2024-06-12 16:00:59 1718208059 1008.8000 2024-06-12 15:59:58 1718207998 1008.8000 2024-06-12 15:58:58 1718207938 1008.8000 2024-06-12 15:57:58 1718207878 1008.8000 2024-06-12 15:56:59 1718207819 1008.8000 2024-06-12 15:55:58 1718207758 1008.8000 2024-06-12 15:54:58 1718207698 1008.8000 2024-06-12 15:53:58 1718207638 1008.8000 2024-06-12 15:52:58 1718207578 1008.7000 2024-06-12 15:51:59 1718207519 1008.8000 2024-06-12 15:50:58 1718207458 1008.8000 2024-06-12 15:49:58 1718207398 1008.9000 2024-06-12 15:48:58 1718207338 1008.9000 2024-06-12 15:47:58 1718207278 1008.9000 2024-06-12 15:46:59 1718207219 1008.8000 2024-06-12 15:45:58 1718207158 1008.9000 2024-06-12 15:44:58 1718207098 1008.9000 2024-06-12 15:43:58 1718207038 1008.9000 2024-06-12 15:42:59 1718206979 1008.9000 2024-06-12 15:41:58 1718206918 1009.0000 2024-06-12 15:40:58 1718206858 1009.0000 2024-06-12 15:39:58 1718206798 1009.0000 2024-06-12 15:38:58 1718206738 1008.9000 2024-06-12 15:37:59 1718206679 1009.0000 2024-06-12 15:36:58 1718206618 1009.0000 2024-06-12 15:35:58 1718206558 1009.0000 2024-06-12 15:34:58 1718206498 1008.9000 2024-06-12 15:33:58 1718206438 1008.9000 2024-06-12 15:32:59 1718206379 1009.0000 2024-06-12 15:31:58 1718206318 1009.0000 2024-06-12 15:30:58 1718206258 1009.0000 2024-06-12 15:29:58 1718206198 1009.0000 2024-06-12 15:28:59 1718206139 1009.0000 2024-06-12 15:27:58 1718206078 1009.0000 2024-06-12 15:26:58 1718206018 1009.0000 2024-06-12 15:25:58 1718205958 1008.9000 2024-06-12 15:24:58 1718205898 1009.0000 2024-06-12 15:23:59 1718205839 1008.9000 2024-06-12 15:22:58 1718205778 1008.9000 2024-06-12 15:21:58 1718205718 1008.9000 2024-06-12 15:20:58 1718205658 1008.9000 2024-06-12 15:19:58 1718205598 1008.8000 2024-06-12 15:18:59 1718205539 1008.9000 2024-06-12 15:17:58 1718205478 1008.8000 2024-06-12 15:16:58 1718205418 1008.8000 2024-06-12 15:15:58 1718205358 1008.9000 2024-06-12 15:14:59 1718205299 1008.9000 2024-06-12 15:13:58 1718205238 1008.9000 2024-06-12 15:12:58 1718205178 1008.8000 2024-06-12 15:11:58 1718205118 1009.0000 2024-06-12 15:10:58 1718205058 1008.9000 2024-06-12 15:09:59 1718204999 1008.9000 2024-06-12 15:08:58 1718204938 1008.9000 2024-06-12 15:07:58 1718204878 1008.9000 2024-06-12 15:06:58 1718204818 1008.9000 2024-06-12 15:05:58 1718204758 1008.9000 2024-06-12 15:04:59 1718204699 1008.9000 2024-06-12 15:03:58 1718204638 1008.9000 2024-06-12 15:02:58 1718204578 1008.8000 2024-06-12 15:01:58 1718204518 1008.8000 2024-06-12 15:00:59 1718204459 1008.9000 2024-06-12 14:59:58 1718204398 1008.9000 2024-06-12 14:58:58 1718204338 1008.8000 2024-06-12 14:57:58 1718204278 1008.9000 2024-06-12 14:56:58 1718204218 1008.8000 2024-06-12 14:55:59 1718204159 1008.8000 2024-06-12 14:54:58 1718204098 1008.8000 2024-06-12 14:53:58 1718204038 1008.8000 2024-06-12 14:52:58 1718203978 1008.7000 2024-06-12 14:51:58 1718203918 1008.7000 2024-06-12 14:50:59 1718203859 1008.7000 2024-06-12 14:49:58 1718203798 1008.7000 2024-06-12 14:48:58 1718203738 1008.6000 2024-06-12 14:47:58 1718203678 1008.6000 2024-06-12 14:46:59 1718203619 1008.7000 2024-06-12 14:45:58 1718203558 1008.7000 2024-06-12 14:44:58 1718203498 1008.7000 2024-06-12 14:43:58 1718203438 1008.7000 2024-06-12 14:42:58 1718203378 1008.7000 2024-06-12 14:41:59 1718203319 1008.8000 2024-06-12 14:40:58 1718203258 1008.8000 2024-06-12 14:39:58 1718203198 1008.8000 2024-06-12 14:38:58 1718203138 1008.9000 2024-06-12 14:37:58 1718203078 1008.9000 2024-06-12 14:36:59 1718203019 1008.8000 2024-06-12 14:35:58 1718202958 1008.9000 2024-06-12 14:34:58 1718202898 1008.9000 2024-06-12 14:33:58 1718202838 1008.9000 2024-06-12 14:32:58 1718202778 1008.9000 2024-06-12 14:31:59 1718202719 1008.9000 2024-06-12 14:30:58 1718202658 1008.9000 2024-06-12 14:29:58 1718202598 1009.0000 2024-06-12 14:28:58 1718202538 1008.9000 2024-06-12 14:27:59 1718202479 1008.9000 2024-06-12 14:26:58 1718202418 1008.9000 2024-06-12 14:25:58 1718202358 1008.9000 2024-06-12 14:24:58 1718202298 1008.9000 2024-06-12 14:23:58 1718202238 1008.8000 2024-06-12 14:22:59 1718202179 1008.8000 2024-06-12 14:21:58 1718202118 1008.8000 2024-06-12 14:20:58 1718202058 1008.7000 2024-06-12 14:19:58 1718201998 1008.7000 2024-06-12 14:18:58 1718201938 1008.6000 2024-06-12 14:17:59 1718201879 1008.7000 2024-06-12 14:16:58 1718201818 1008.6000 2024-06-12 14:15:58 1718201758 1008.7000 2024-06-12 14:14:58 1718201698 1008.6000 2024-06-12 14:13:59 1718201639 1008.8000 2024-06-12 14:12:58 1718201578 1008.8000 2024-06-12 14:11:58 1718201518 1008.9000 2024-06-12 14:10:58 1718201458 1008.8000 2024-06-12 14:09:58 1718201398 1008.8000 2024-06-12 14:08:59 1718201339 1008.8000 2024-06-12 14:07:58 1718201278 1008.9000 2024-06-12 14:06:58 1718201218 1008.9000 2024-06-12 14:05:58 1718201158 1008.8000 2024-06-12 14:04:58 1718201098 1008.8000 2024-06-12 14:03:59 1718201039 1008.8000 2024-06-12 14:02:58 1718200978 1008.9000 2024-06-12 14:01:58 1718200918 1008.9000 2024-06-12 14:00:58 1718200858 1008.9000 2024-06-12 13:59:59 1718200799 1008.7000 2024-06-12 13:58:58 1718200738 1008.6000 2024-06-12 13:57:58 1718200678 1008.6000 2024-06-12 13:56:58 1718200618 1009.0000 2024-06-12 13:55:58 1718200558 1009.2000 2024-06-12 13:54:59 1718200499 1009.3000 2024-06-12 13:53:58 1718200438 1009.3000 2024-06-12 13:52:58 1718200378 1009.2000 2024-06-12 13:51:58 1718200318 1009.2000 2024-06-12 13:50:58 1718200258 1009.2000 2024-06-12 13:49:59 1718200199 1008.9000 2024-06-12 13:48:58 1718200138 1008.7000 2024-06-12 13:47:58 1718200078 1008.7000 2024-06-12 13:46:58 1718200018 1008.5000 2024-06-12 13:45:58 1718199958 1008.5000 2024-06-12 13:44:59 1718199899 1008.4000 2024-06-12 13:43:58 1718199838 1008.4000 2024-06-12 13:42:58 1718199778 1008.3000 2024-06-12 13:41:58 1718199718 1008.4000 2024-06-12 13:40:59 1718199659 1008.3000 2024-06-12 13:39:58 1718199598 1008.3000 2024-06-12 13:38:58 1718199538 1008.2000 2024-06-12 13:37:58 1718199478 1008.2000 2024-06-12 13:36:58 1718199418 1008.3000 2024-06-12 13:35:59 1718199359 1008.2000 2024-06-12 13:34:58 1718199298 1008.2000 2024-06-12 13:33:58 1718199238 1008.2000 2024-06-12 13:32:58 1718199178 1008.2000 2024-06-12 13:31:58 1718199118 1008.3000 2024-06-12 13:30:59 1718199059 1008.2000 2024-06-12 13:29:58 1718198998 1008.2000 2024-06-12 13:28:58 1718198938 1008.2000 2024-06-12 13:27:58 1718198878 1008.2000 2024-06-12 13:26:59 1718198819 1008.2000 2024-06-12 13:25:58 1718198758 1008.3000 2024-06-12 13:24:58 1718198698 1008.3000 2024-06-12 13:23:58 1718198638 1008.2000 2024-06-12 13:22:58 1718198578 1008.1000 2024-06-12 13:21:59 1718198519 1008.2000 2024-06-12 13:20:58 1718198458 1008.3000 2024-06-12 13:19:58 1718198398 1008.2000 2024-06-12 13:18:58 1718198338 1008.2000 2024-06-12 13:17:58 1718198278 1008.2000 2024-06-12 13:16:59 1718198219 1008.2000 2024-06-12 13:15:58 1718198158 1008.3000 2024-06-12 13:14:58 1718198098 1008.3000 2024-06-12 13:13:58 1718198038 1008.3000 2024-06-12 13:12:59 1718197979 1008.2000 2024-06-12 13:11:58 1718197918 1008.3000 2024-06-12 13:10:58 1718197858 1008.3000 2024-06-12 13:09:58 1718197798 1008.3000 2024-06-12 13:08:58 1718197738 1008.3000 2024-06-12 13:07:59 1718197679 1008.3000 2024-06-12 13:06:58 1718197618 1008.4000 2024-06-12 13:05:58 1718197558 1008.4000 2024-06-12 13:04:58 1718197498 1008.4000 2024-06-12 13:03:58 1718197438 1008.4000 2024-06-12 13:02:59 1718197379 1008.3000 2024-06-12 13:01:58 1718197318 1008.3000 2024-06-12 13:00:58 1718197258 1008.4000 2024-06-12 12:59:58 1718197198 1008.4000 2024-06-12 12:58:58 1718197138 1008.4000 2024-06-12 12:57:59 1718197079 1008.4000 2024-06-12 12:56:58 1718197018 1008.5000 2024-06-12 12:55:58 1718196958 1008.5000 2024-06-12 12:54:58 1718196898 1008.4000 2024-06-12 12:53:59 1718196839 1008.5000 2024-06-12 12:52:58 1718196778 1008.5000 2024-06-12 12:51:58 1718196718 1008.5000 2024-06-12 12:50:58 1718196658 1008.5000 2024-06-12 12:49:58 1718196598 1008.4000 2024-06-12 12:48:59 1718196539 1008.5000 2024-06-12 12:47:58 1718196478 1008.5000 2024-06-12 12:46:58 1718196418 1008.5000 2024-06-12 12:45:58 1718196358 1008.5000 2024-06-12 12:44:58 1718196298 1008.6000 2024-06-12 12:43:59 1718196239 1008.6000 2024-06-12 12:42:58 1718196178 1008.5000 2024-06-12 12:41:58 1718196118 1008.6000 2024-06-12 12:40:58 1718196058 1008.6000 2024-06-12 12:39:59 1718195999 1008.6000 2024-06-12 12:38:58 1718195938 1008.6000 2024-06-12 12:37:58 1718195878 1008.6000 2024-06-12 12:36:58 1718195818 1008.6000 2024-06-12 12:35:58 1718195758 1008.7000 2024-06-12 12:34:59 1718195699 1008.7000 2024-06-12 12:33:58 1718195638 1008.7000 2024-06-12 12:32:58 1718195578 1008.7000 2024-06-12 12:31:58 1718195518 1008.8000 2024-06-12 12:30:58 1718195458 1008.8000 2024-06-12 12:29:59 1718195399 1008.8000 2024-06-12 12:28:58 1718195338 1008.8000 2024-06-12 12:27:58 1718195278 1008.8000 2024-06-12 12:25:58 1718195158 1008.8000 2024-06-12 12:25:58 1718195158 1008.8000 2024-06-12 12:24:58 1718195098 1008.8000 2024-06-12 12:23:59 1718195039 1008.9000 2024-06-12 12:22:58 1718194978 1008.9000 2024-06-12 12:21:58 1718194918 1008.8000 2024-06-12 12:20:58 1718194858 1008.8000 2024-06-12 12:19:59 1718194799 1008.9000 2024-06-12 12:18:58 1718194738 1008.9000 2024-06-12 12:17:58 1718194678 1008.9000 2024-06-12 12:16:58 1718194618 1008.9000 2024-06-12 12:15:58 1718194558 1008.9000 2024-06-12 12:14:59 1718194499 1008.9000 2024-06-12 12:13:58 1718194438 1008.9000 2024-06-12 12:12:58 1718194378 1008.9000 2024-06-12 12:11:58 1718194318 1009.0000 2024-06-12 12:10:58 1718194258 1008.9000 2024-06-12 12:09:59 1718194199 1009.0000 2024-06-12 12:08:58 1718194138 1009.0000 2024-06-12 12:07:58 1718194078 1009.0000 2024-06-12 12:06:58 1718194018 1009.0000 2024-06-12 12:05:58 1718193958 1009.0000 2024-06-12 12:04:59 1718193899 1009.0000 2024-06-12 12:03:58 1718193838 1009.0000 2024-06-12 12:02:58 1718193778 1009.1000 2024-06-12 12:01:58 1718193718 1009.0000 2024-06-12 12:00:59 1718193659 1009.1000 2024-06-12 11:59:58 1718193598 1009.0000 2024-06-12 11:58:58 1718193538 1009.0000 2024-06-12 11:57:58 1718193478 1009.1000 2024-06-12 11:56:58 1718193418 1009.1000 2024-06-12 11:55:59 1718193359 1009.2000 2024-06-12 11:54:58 1718193298 1009.1000 2024-06-12 11:53:58 1718193238 1009.1000 2024-06-12 11:52:58 1718193178 1009.1000 2024-06-12 11:51:59 1718193119 1009.1000 2024-06-12 11:50:58 1718193058 1009.1000 2024-06-12 11:49:58 1718192998 1009.1000 2024-06-12 11:48:58 1718192938 1009.1000 2024-06-12 11:47:58 1718192878 1009.1000 2024-06-12 11:46:59 1718192819 1009.1000 2024-06-12 11:45:58 1718192758 1009.1000 2024-06-12 11:44:58 1718192698 1009.1000 2024-06-12 11:43:58 1718192638 1009.1000 2024-06-12 11:42:58 1718192578 1009.1000 2024-06-12 11:41:59 1718192519 1009.2000 2024-06-12 11:40:58 1718192458 1009.2000 2024-06-12 11:39:58 1718192398 1009.2000 2024-06-12 11:38:58 1718192338 1009.2000 2024-06-12 11:37:58 1718192278 1009.2000 2024-06-12 11:36:59 1718192219 1009.2000 2024-06-12 11:35:58 1718192158 1009.2000 2024-06-12 11:34:58 1718192098 1009.3000 2024-06-12 11:33:58 1718192038 1009.3000 2024-06-12 11:32:59 1718191979 1009.3000 2024-06-12 11:31:58 1718191918 1009.3000 2024-06-12 11:30:58 1718191858 1009.2000 2024-06-12 11:29:58 1718191798 1009.3000 2024-06-12 11:28:58 1718191738 1009.2000 2024-06-12 11:27:59 1718191679 1009.2000 2024-06-12 11:26:58 1718191618 1009.2000 2024-06-12 11:25:58 1718191558 1009.2000 2024-06-12 11:24:58 1718191498 1009.2000 2024-06-12 11:23:58 1718191438 1009.2000 2024-06-12 11:22:59 1718191379 1009.2000 2024-06-12 11:21:58 1718191318 1009.3000 2024-06-12 11:20:58 1718191258 1009.2000 2024-06-12 11:19:58 1718191198 1009.3000 2024-06-12 11:18:59 1718191139 1009.3000 2024-06-12 11:17:58 1718191078 1009.3000 2024-06-12 11:16:58 1718191018 1009.3000 2024-06-12 11:15:58 1718190958 1009.3000 2024-06-12 11:14:58 1718190898 1009.3000 2024-06-12 11:13:59 1718190839 1009.3000 2024-06-12 11:12:58 1718190778 1009.4000 2024-06-12 11:11:58 1718190718 1009.4000 2024-06-12 11:10:58 1718190658 1009.4000 2024-06-12 11:09:58 1718190598 1009.3000 2024-06-12 11:08:59 1718190539 1009.4000 2024-06-12 11:07:58 1718190478 1009.4000 2024-06-12 11:06:58 1718190418 1009.4000 2024-06-12 11:05:58 1718190358 1009.4000 2024-06-12 11:04:59 1718190299 1009.4000 2024-06-12 11:03:58 1718190238 1009.4000 2024-06-12 11:02:58 1718190178 1009.4000 2024-06-12 11:01:58 1718190118 1009.4000 2024-06-12 11:00:58 1718190058 1009.4000 2024-06-12 10:59:59 1718189999 1009.4000 2024-06-12 10:58:58 1718189938 1009.4000 2024-06-12 10:57:58 1718189878 1009.4000 2024-06-12 10:56:58 1718189818 1009.3000 2024-06-12 10:55:58 1718189758 1009.3000 2024-06-12 10:54:59 1718189699 1009.3000 2024-06-12 10:53:58 1718189638 1009.4000 2024-06-12 10:52:58 1718189578 1009.4000 2024-06-12 10:51:58 1718189518 1009.3000 2024-06-12 10:50:58 1718189458 1009.3000 2024-06-12 10:49:59 1718189399 1009.4000 2024-06-12 10:48:58 1718189338 1009.4000 2024-06-12 10:47:58 1718189278 1009.3000 2024-06-12 10:46:58 1718189218 1009.4000 2024-06-12 10:45:58 1718189158 1009.3000 2024-06-12 10:44:58 1718189098 1009.4000 2024-06-12 10:43:58 1718189038 1009.4000 2024-06-12 10:42:58 1718188978 1009.4000 2024-06-12 10:41:58 1718188918 1009.5000 2024-06-12 10:40:59 1718188859 1009.4000 2024-06-12 10:39:58 1718188798 1009.5000 2024-06-12 10:38:58 1718188738 1009.5000 2024-06-12 10:37:58 1718188678 1009.5000 2024-06-12 10:36:58 1718188618 1009.5000 2024-06-12 10:35:59 1718188559 1009.5000 2024-06-12 10:34:58 1718188498 1009.5000 2024-06-12 10:33:58 1718188438 1009.5000 2024-06-12 10:32:58 1718188378 1009.5000 2024-06-12 10:31:58 1718188318 1009.6000 2024-06-12 10:30:59 1718188259 1009.6000 2024-06-12 10:29:58 1718188198 1009.6000 2024-06-12 10:28:58 1718188138 1009.6000 2024-06-12 10:27:58 1718188078 1009.6000 2024-06-12 10:26:59 1718188019 1009.6000 2024-06-12 10:25:58 1718187958 1009.7000 2024-06-12 10:24:58 1718187898 1009.7000 2024-06-12 10:23:58 1718187838 1009.7000 2024-06-12 10:22:58 1718187778 1009.7000 2024-06-12 10:21:59 1718187719 1009.7000 2024-06-12 10:20:58 1718187658 1009.8000 2024-06-12 10:19:58 1718187598 1009.7000 2024-06-12 10:18:58 1718187538 1009.7000 2024-06-12 10:17:58 1718187478 1009.6000 2024-06-12 10:16:59 1718187419 1009.7000 2024-06-12 10:15:58 1718187358 1009.7000 2024-06-12 10:14:58 1718187298 1009.7000 2024-06-12 10:13:58 1718187238 1009.7000 2024-06-12 10:12:59 1718187179 1009.7000 2024-06-12 10:11:58 1718187118 1009.7000 2024-06-12 10:10:58 1718187058 1009.7000 2024-06-12 10:09:58 1718186998 1009.6000 2024-06-12 10:08:58 1718186938 1009.7000 2024-06-12 10:07:59 1718186879 1009.7000 2024-06-12 10:05:58 1718186758 1009.6000 2024-06-12 10:05:58 1718186758 1009.6000 2024-06-12 10:04:59 1718186699 1009.7000 2024-06-12 10:03:58 1718186638 1009.6000 2024-06-12 10:02:58 1718186578 1009.6000 2024-06-12 10:01:58 1718186518 1009.6000 2024-06-12 10:00:58 1718186458 1009.7000 2024-06-12 09:59:59 1718186399 1009.7000 2024-06-12 09:58:58 1718186338 1009.6000 2024-06-12 09:57:58 1718186278 1009.7000 2024-06-12 09:56:58 1718186218 1009.6000 2024-06-12 09:55:58 1718186158 1009.7000 2024-06-12 09:54:59 1718186099 1009.6000 2024-06-12 09:53:58 1718186038 1009.7000 2024-06-12 09:52:58 1718185978 1009.6000 2024-06-12 09:51:58 1718185918 1009.6000 2024-06-12 09:50:59 1718185859 1009.6000 2024-06-12 09:49:58 1718185798 1009.6000 2024-06-12 09:48:58 1718185738 1009.6000 2024-06-12 09:47:58 1718185678 1009.6000 2024-06-12 09:46:58 1718185618 1009.5000 2024-06-12 09:45:59 1718185559 1009.6000 2024-06-12 09:44:58 1718185498 1009.6000 2024-06-12 09:43:58 1718185438 1009.5000 2024-06-12 09:42:58 1718185378 1009.5000 2024-06-12 09:41:58 1718185318 1009.5000 2024-06-12 09:40:59 1718185259 1009.6000 2024-06-12 09:39:58 1718185198 1009.5000 2024-06-12 09:38:58 1718185138 1009.5000 2024-06-12 09:37:58 1718185078 1009.5000 2024-06-12 09:36:59 1718185019 1009.5000 2024-06-12 09:35:58 1718184958 1009.5000 2024-06-12 09:34:58 1718184898 1009.6000 2024-06-12 09:33:58 1718184838 1009.5000 2024-06-12 09:32:58 1718184778 1009.5000 2024-06-12 09:31:59 1718184719 1009.6000 2024-06-12 09:30:58 1718184658 1009.6000 2024-06-12 09:29:58 1718184598 1009.7000 2024-06-12 09:28:58 1718184538 1009.6000 2024-06-12 09:27:58 1718184478 1009.6000 2024-06-12 09:26:59 1718184419 1009.6000 2024-06-12 09:25:58 1718184358 1009.6000 2024-06-12 09:24:58 1718184298 1009.6000 2024-06-12 09:23:58 1718184238 1009.6000 2024-06-12 09:22:59 1718184179 1009.6000 2024-06-12 09:21:58 1718184118 1009.6000 2024-06-12 09:20:58 1718184058 1009.7000 2024-06-12 09:19:58 1718183998 1009.6000 2024-06-12 09:18:58 1718183938 1009.5000 2024-06-12 09:17:59 1718183879 1009.7000 2024-06-12 09:16:58 1718183818 1009.7000 2024-06-12 09:15:58 1718183758 1009.6000 2024-06-12 09:14:58 1718183698 1009.7000 2024-06-12 09:13:58 1718183638 1009.6000 2024-06-12 09:12:59 1718183579 1009.7000 2024-06-12 09:11:58 1718183518 1009.7000 2024-06-12 09:10:58 1718183458 1009.7000 2024-06-12 09:09:58 1718183398 1009.7000 2024-06-12 09:08:59 1718183339 1009.7000 2024-06-12 09:07:58 1718183278 1009.7000 2024-06-12 09:06:58 1718183218 1009.7000 2024-06-12 09:05:58 1718183158 1009.7000 2024-06-12 09:04:58 1718183098 1009.8000 2024-06-12 09:03:59 1718183039 1009.8000 2024-06-12 09:02:58 1718182978 1009.7000 2024-06-12 09:01:58 1718182918 1009.7000 2024-06-12 09:00:58 1718182858 1009.8000 2024-06-12 08:59:58 1718182798 1009.7000 2024-06-12 08:58:59 1718182739 1009.7000 2024-06-12 08:57:58 1718182678 1009.7000 2024-06-12 08:56:58 1718182618 1009.7000 2024-06-12 08:55:58 1718182558 1009.7000 2024-06-12 08:54:59 1718182499 1009.7000 2024-06-12 08:53:58 1718182438 1009.7000 2024-06-12 08:52:58 1718182378 1009.7000 2024-06-12 08:51:58 1718182318 1009.7000 2024-06-12 08:50:58 1718182258 1009.6000 2024-06-12 08:49:59 1718182199 1009.7000 2024-06-12 08:48:58 1718182138 1009.6000 2024-06-12 08:47:58 1718182078 1009.7000 2024-06-12 08:46:58 1718182018 1009.6000 2024-06-12 08:45:58 1718181958 1009.7000 2024-06-12 08:44:59 1718181899 1009.6000 2024-06-12 08:43:58 1718181838 1009.7000 2024-06-12 08:42:58 1718181778 1009.6000 2024-06-12 08:41:58 1718181718 1009.7000 2024-06-12 08:40:59 1718181659 1009.7000 2024-06-12 08:39:58 1718181598 1009.7000 2024-06-12 08:38:58 1718181538 1009.7000 2024-06-12 08:37:58 1718181478 1009.6000 2024-06-12 08:36:58 1718181418 1009.6000 2024-06-12 08:35:59 1718181359 1009.7000 2024-06-12 08:34:58 1718181298 1009.7000 2024-06-12 08:33:58 1718181238 1009.7000 2024-06-12 08:32:58 1718181178 1009.7000 2024-06-12 08:31:58 1718181118 1009.7000 2024-06-12 08:30:59 1718181059 1009.6000 2024-06-12 08:29:58 1718180998 1009.6000 2024-06-12 08:28:58 1718180938 1009.7000 2024-06-12 08:27:58 1718180878 1009.7000 2024-06-12 08:26:59 1718180819 1009.7000 2024-06-12 08:25:58 1718180758 1009.6000 2024-06-12 08:24:58 1718180698 1009.6000 2024-06-12 08:23:58 1718180638 1009.7000 2024-06-12 08:22:58 1718180578 1009.7000 2024-06-12 08:21:59 1718180519 1009.7000 2024-06-12 08:20:58 1718180458 1009.6000 2024-06-12 08:19:58 1718180398 1009.6000 2024-06-12 08:18:58 1718180338 1009.7000 2024-06-12 08:17:58 1718180278 1009.6000 2024-06-12 08:16:59 1718180219 1009.6000 2024-06-12 08:15:58 1718180158 1009.7000 2024-06-12 08:14:58 1718180098 1009.6000 2024-06-12 08:13:58 1718180038 1009.6000 2024-06-12 08:12:59 1718179979 1009.7000 2024-06-12 08:11:58 1718179918 1009.7000 2024-06-12 08:10:58 1718179858 1009.6000 2024-06-12 08:09:58 1718179798 1009.6000 2024-06-12 08:08:58 1718179738 1009.6000 2024-06-12 08:07:59 1718179679 1009.6000 2024-06-12 08:06:58 1718179618 1009.7000 2024-06-12 08:05:58 1718179558 1009.7000 2024-06-12 08:04:58 1718179498 1009.6000 2024-06-12 08:03:58 1718179438 1009.6000 2024-06-12 08:02:59 1718179379 1009.7000 2024-06-12 08:01:58 1718179318 1009.6000 2024-06-12 08:00:58 1718179258 1009.6000 2024-06-12 07:59:58 1718179198 1009.5000 2024-06-12 07:58:59 1718179139 1009.6000 2024-06-12 07:57:58 1718179078 1009.6000 2024-06-12 07:56:58 1718179018 1009.6000 2024-06-12 07:55:58 1718178958 1009.5000 2024-06-12 07:54:58 1718178898 1009.6000 2024-06-12 07:53:59 1718178839 1009.6000 2024-06-12 07:52:58 1718178778 1009.6000 2024-06-12 07:51:58 1718178718 1009.5000 2024-06-12 07:50:58 1718178658 1009.6000 2024-06-12 07:49:58 1718178598 1009.6000 2024-06-12 07:48:59 1718178539 1009.6000 2024-06-12 07:47:58 1718178478 1009.6000 2024-06-12 07:46:58 1718178418 1009.6000 2024-06-12 07:45:58 1718178358 1009.6000 2024-06-12 07:44:59 1718178299 1009.6000 2024-06-12 07:43:58 1718178238 1009.7000 2024-06-12 07:42:58 1718178178 1009.6000 2024-06-12 07:41:58 1718178118 1009.7000 2024-06-12 07:40:58 1718178058 1009.6000 2024-06-12 07:39:59 1718177999 1009.7000 2024-06-12 07:38:58 1718177938 1009.7000 2024-06-12 07:37:58 1718177878 1009.7000 2024-06-12 07:36:58 1718177818 1009.7000 2024-06-12 07:35:58 1718177758 1009.7000 2024-06-12 07:34:59 1718177699 1009.7000 2024-06-12 07:33:58 1718177638 1009.7000 2024-06-12 07:32:58 1718177578 1009.7000 2024-06-12 07:31:58 1718177518 1009.6000 2024-06-12 07:30:59 1718177459 1009.6000 2024-06-12 07:29:58 1718177398 1009.6000 2024-06-12 07:28:58 1718177338 1009.6000 2024-06-12 07:27:58 1718177278 1009.6000 2024-06-12 07:26:58 1718177218 1009.6000 2024-06-12 07:25:59 1718177159 1009.6000 2024-06-12 07:24:58 1718177098 1009.6000 2024-06-12 07:23:58 1718177038 1009.7000 2024-06-12 07:22:58 1718176978 1009.6000 2024-06-12 07:21:58 1718176918 1009.6000 2024-06-12 07:20:59 1718176859 1009.6000 2024-06-12 07:19:58 1718176798 1009.6000 2024-06-12 07:18:58 1718176738 1009.6000 2024-06-12 07:17:58 1718176678 1009.6000 2024-06-12 07:16:59 1718176619 1009.5000 2024-06-12 07:15:58 1718176558 1009.6000 2024-06-12 07:14:58 1718176498 1009.6000 2024-06-12 07:13:58 1718176438 1009.5000 2024-06-12 07:12:58 1718176378 1009.6000 2024-06-12 07:11:59 1718176319 1009.5000 2024-06-12 07:10:58 1718176258 1009.5000 2024-06-12 07:09:58 1718176198 1009.5000 2024-06-12 07:08:58 1718176138 1009.5000 2024-06-12 07:07:58 1718176078 1009.5000 2024-06-12 07:06:59 1718176019 1009.5000 2024-06-12 07:05:58 1718175958 1009.4000 2024-06-12 07:04:58 1718175898 1009.5000 2024-06-12 07:03:58 1718175838 1009.4000 2024-06-12 07:02:59 1718175779 1009.4000 2024-06-12 07:01:58 1718175718 1009.3000 2024-06-12 07:00:58 1718175658 1009.3000 2024-06-12 06:59:58 1718175598 1009.3000 2024-06-12 06:58:58 1718175538 1009.3000 2024-06-12 06:57:59 1718175479 1009.3000 2024-06-12 06:56:58 1718175418 1009.2000 2024-06-12 06:55:58 1718175358 1009.2000 2024-06-12 06:54:58 1718175298 1009.2000 2024-06-12 06:53:58 1718175238 1009.2000 2024-06-12 06:52:59 1718175179 1009.2000 2024-06-12 06:51:58 1718175118 1009.3000 2024-06-12 06:50:58 1718175058 1009.2000 2024-06-12 06:49:58 1718174998 1009.2000 2024-06-12 06:48:58 1718174938 1009.2000 2024-06-12 06:47:59 1718174879 1009.2000 2024-06-12 06:46:58 1718174818 1009.2000 2024-06-12 06:45:58 1718174758 1009.2000 2024-06-12 06:44:58 1718174698 1009.1000 2024-06-12 06:43:59 1718174639 1009.1000 2024-06-12 06:42:58 1718174578 1009.1000 2024-06-12 06:41:58 1718174518 1009.1000 2024-06-12 06:40:58 1718174458 1009.1000 2024-06-12 06:39:58 1718174398 1009.0000 2024-06-12 06:38:59 1718174339 1009.0000 2024-06-12 06:37:58 1718174278 1009.0000 2024-06-12 06:36:58 1718174218 1009.0000 2024-06-12 06:35:58 1718174158 1009.0000 2024-06-12 06:34:58 1718174098 1008.9000 2024-06-12 06:33:59 1718174039 1008.9000 2024-06-12 06:32:58 1718173978 1008.9000 2024-06-12 06:31:58 1718173918 1008.9000 2024-06-12 06:30:58 1718173858 1008.9000 2024-06-12 06:29:59 1718173799 1008.8000 2024-06-12 06:28:58 1718173738 1008.8000 2024-06-12 06:27:58 1718173678 1008.9000 2024-06-12 06:26:58 1718173618 1008.8000 2024-06-12 06:25:58 1718173558 1008.8000 2024-06-12 06:24:59 1718173499 1008.8000 2024-06-12 06:23:58 1718173438 1008.8000 2024-06-12 06:22:58 1718173378 1008.7000 2024-06-12 06:21:58 1718173318 1008.8000 2024-06-12 06:20:58 1718173258 1008.8000 2024-06-12 06:19:59 1718173199 1008.7000 2024-06-12 06:18:58 1718173138 1008.7000 2024-06-12 06:17:58 1718173078 1008.7000 2024-06-12 06:16:58 1718173018 1008.6000 2024-06-12 06:15:59 1718172959 1008.6000 2024-06-12 06:14:58 1718172898 1008.6000 2024-06-12 06:13:58 1718172838 1008.6000 2024-06-12 06:12:58 1718172778 1008.5000 2024-06-12 06:11:58 1718172718 1008.5000 2024-06-12 06:10:59 1718172659 1008.5000 2024-06-12 06:09:58 1718172598 1008.5000 2024-06-12 06:08:58 1718172538 1008.4000 2024-06-12 06:07:58 1718172478 1008.5000 2024-06-12 06:06:58 1718172418 1008.4000 2024-06-12 06:05:59 1718172359 1008.4000 2024-06-12 06:04:58 1718172298 1008.4000 2024-06-12 06:03:58 1718172238 1008.4000 2024-06-12 06:02:58 1718172178 1008.4000 2024-06-12 06:01:58 1718172118 1008.3000 2024-06-12 06:00:59 1718172059 1008.3000 2024-06-12 05:59:58 1718171998 1008.4000 2024-06-12 05:58:58 1718171938 1008.4000 2024-06-12 05:57:58 1718171878 1008.3000 2024-06-12 05:56:59 1718171819 1008.3000 2024-06-12 05:55:58 1718171758 1008.2000 2024-06-12 05:54:58 1718171698 1008.2000 2024-06-12 05:53:58 1718171638 1008.2000 2024-06-12 05:52:58 1718171578 1008.3000 2024-06-12 05:51:59 1718171519 1008.2000 2024-06-12 05:50:58 1718171458 1008.2000 2024-06-12 05:49:58 1718171398 1008.2000 2024-06-12 05:48:58 1718171338 1008.2000 2024-06-12 05:47:58 1718171278 1008.2000 2024-06-12 05:46:59 1718171219 1008.1000 2024-06-12 05:45:58 1718171158 1008.2000 2024-06-12 05:44:58 1718171098 1008.2000 2024-06-12 05:43:58 1718171038 1008.2000 2024-06-12 05:42:59 1718170979 1008.1000 2024-06-12 05:41:58 1718170918 1008.1000 2024-06-12 05:40:58 1718170858 1008.1000 2024-06-12 05:39:58 1718170798 1008.1000 2024-06-12 05:38:58 1718170738 1008.1000 2024-06-12 05:37:59 1718170679 1008.1000 2024-06-12 05:36:58 1718170618 1008.1000 2024-06-12 05:35:58 1718170558 1008.0000 2024-06-12 05:34:58 1718170498 1008.1000 2024-06-12 05:33:58 1718170438 1008.0000 2024-06-12 05:32:59 1718170379 1008.0000 2024-06-12 05:31:58 1718170318 1008.0000 2024-06-12 05:30:58 1718170258 1008.0000 2024-06-12 05:29:58 1718170198 1008.0000 2024-06-12 05:28:59 1718170139 1008.0000 2024-06-12 05:27:58 1718170078 1008.0000 2024-06-12 05:26:58 1718170018 1008.0000 2024-06-12 05:25:58 1718169958 1008.0000 2024-06-12 05:24:58 1718169898 1008.0000 2024-06-12 05:23:59 1718169839 1008.0000 2024-06-12 05:22:58 1718169778 1008.0000 2024-06-12 05:21:58 1718169718 1007.9000 2024-06-12 05:20:58 1718169658 1007.9000 2024-06-12 05:19:58 1718169598 1007.9000 2024-06-12 05:18:59 1718169539 1008.0000 2024-06-12 05:17:58 1718169478 1008.0000 2024-06-12 05:16:58 1718169418 1007.9000 2024-06-12 05:15:58 1718169358 1008.0000 2024-06-12 05:14:58 1718169298 1007.9000 2024-06-12 05:13:59 1718169239 1008.0000 2024-06-12 05:12:58 1718169178 1007.9000 2024-06-12 05:11:58 1718169118 1008.0000 2024-06-12 05:10:58 1718169058 1007.9000 2024-06-12 05:09:59 1718168999 1007.9000 2024-06-12 05:08:58 1718168938 1008.0000 2024-06-12 05:07:58 1718168878 1008.0000 2024-06-12 05:06:58 1718168818 1007.9000 2024-06-12 05:05:58 1718168758 1008.0000 2024-06-12 05:04:59 1718168699 1007.9000 2024-06-12 05:03:58 1718168638 1008.0000 2024-06-12 05:02:58 1718168578 1008.0000 2024-06-12 05:01:58 1718168518 1008.0000 2024-06-12 05:00:58 1718168458 1007.9000 2024-06-12 04:59:59 1718168399 1008.0000 2024-06-12 04:58:58 1718168338 1008.0000 2024-06-12 04:57:58 1718168278 1008.0000 2024-06-12 04:56:58 1718168218 1008.0000 2024-06-12 04:55:58 1718168158 1008.0000 2024-06-12 04:54:59 1718168099 1008.0000 2024-06-12 04:53:58 1718168038 1008.0000 2024-06-12 04:52:58 1718167978 1008.0000 2024-06-12 04:51:58 1718167918 1008.0000 2024-06-12 04:50:59 1718167859 1008.0000 2024-06-12 04:49:58 1718167798 1008.0000 2024-06-12 04:48:58 1718167738 1008.0000 2024-06-12 04:47:58 1718167678 1007.9000 2024-06-12 04:46:58 1718167618 1007.9000 2024-06-12 04:45:59 1718167559 1008.0000 2024-06-12 04:44:58 1718167498 1008.0000 2024-06-12 04:43:58 1718167438 1008.0000 2024-06-12 04:42:58 1718167378 1008.0000 2024-06-12 04:41:58 1718167318 1008.0000 2024-06-12 04:40:59 1718167259 1008.0000 2024-06-12 04:39:58 1718167198 1008.0000 2024-06-12 04:38:58 1718167138 1008.1000 2024-06-12 04:37:58 1718167078 1008.0000 2024-06-12 04:36:59 1718167019 1008.0000 2024-06-12 04:35:58 1718166958 1007.9000 2024-06-12 04:34:58 1718166898 1007.9000 2024-06-12 04:33:58 1718166838 1007.9000 2024-06-12 04:32:58 1718166778 1008.0000 2024-06-12 04:31:59 1718166719 1007.9000 2024-06-12 04:30:58 1718166658 1008.0000 2024-06-12 04:29:58 1718166598 1007.9000 2024-06-12 04:28:58 1718166538 1008.0000 2024-06-12 04:27:58 1718166478 1007.9000 2024-06-12 04:26:59 1718166419 1008.0000 2024-06-12 04:25:58 1718166358 1008.0000 2024-06-12 04:24:58 1718166298 1008.1000 2024-06-12 04:23:58 1718166238 1008.0000 2024-06-12 04:22:59 1718166179 1008.1000 2024-06-12 04:21:58 1718166118 1008.0000 2024-06-12 04:20:58 1718166058 1008.0000 2024-06-12 04:19:58 1718165998 1008.0000 2024-06-12 04:18:58 1718165938 1007.9000 2024-06-12 04:17:59 1718165879 1007.9000 2024-06-12 04:16:58 1718165818 1007.9000 2024-06-12 04:15:58 1718165758 1008.0000 2024-06-12 04:14:58 1718165698 1007.9000 2024-06-12 04:13:58 1718165638 1007.9000 2024-06-12 04:12:59 1718165579 1008.0000 2024-06-12 04:11:58 1718165518 1007.9000 2024-06-12 04:10:58 1718165458 1007.9000 2024-06-12 04:09:58 1718165398 1008.0000 2024-06-12 04:08:58 1718165338 1007.9000 2024-06-12 04:07:59 1718165279 1008.0000 2024-06-12 04:06:58 1718165218 1007.9000 2024-06-12 04:05:58 1718165158 1008.0000 2024-06-12 04:04:58 1718165098 1008.0000 2024-06-12 04:03:59 1718165039 1008.0000 2024-06-12 04:02:58 1718164978 1008.0000 2024-06-12 04:01:58 1718164918 1008.0000 2024-06-12 04:00:58 1718164858 1008.0000 2024-06-12 03:59:58 1718164798 1008.0000 2024-06-12 03:58:59 1718164739 1008.0000 2024-06-12 03:57:58 1718164678 1008.0000 2024-06-12 03:56:58 1718164618 1008.0000 2024-06-12 03:55:58 1718164558 1008.0000 2024-06-12 03:54:58 1718164498 1008.0000 2024-06-12 03:53:59 1718164439 1008.0000 2024-06-12 03:52:58 1718164378 1008.1000 2024-06-12 03:51:58 1718164318 1008.0000 2024-06-12 03:50:58 1718164258 1008.0000 2024-06-12 03:49:59 1718164199 1008.0000 2024-06-12 03:48:58 1718164138 1008.0000 2024-06-12 03:47:58 1718164078 1008.0000 2024-06-12 03:46:58 1718164018 1008.0000 2024-06-12 03:45:58 1718163958 1008.0000 2024-06-12 03:44:59 1718163899 1008.0000 2024-06-12 03:43:58 1718163838 1008.1000 2024-06-12 03:42:58 1718163778 1008.1000 2024-06-12 03:41:58 1718163718 1008.0000 2024-06-12 03:40:58 1718163658 1008.0000 2024-06-12 03:39:59 1718163599 1008.0000 2024-06-12 03:38:58 1718163538 1008.0000 2024-06-12 03:37:58 1718163478 1008.1000 2024-06-12 03:36:58 1718163418 1008.0000 2024-06-12 03:35:59 1718163359 1008.0000 2024-06-12 03:34:58 1718163298 1008.1000 2024-06-12 03:33:58 1718163238 1008.0000 2024-06-12 03:32:58 1718163178 1008.0000 2024-06-12 03:31:58 1718163118 1008.0000 2024-06-12 03:30:59 1718163059 1008.0000 2024-06-12 03:29:58 1718162998 1008.0000 2024-06-12 03:28:58 1718162938 1008.1000 2024-06-12 03:27:58 1718162878 1008.0000 2024-06-12 03:26:58 1718162818 1008.1000 2024-06-12 03:25:59 1718162759 1008.1000 2024-06-12 03:24:58 1718162698 1008.0000 2024-06-12 03:23:58 1718162638 1008.0000 2024-06-12 03:22:58 1718162578 1008.0000 2024-06-12 03:21:58 1718162518 1008.0000 2024-06-12 03:20:59 1718162459 1008.0000 2024-06-12 03:19:58 1718162398 1008.0000 2024-06-12 03:18:58 1718162338 1008.0000 2024-06-12 03:17:58 1718162278 1008.0000 2024-06-12 03:16:59 1718162219 1008.0000 2024-06-12 03:15:58 1718162158 1008.0000 2024-06-12 03:14:58 1718162098 1008.0000 2024-06-12 03:13:58 1718162038 1007.9000 2024-06-12 03:12:57 1718161977 1008.0000 2024-06-12 03:11:59 1718161919 1008.0000 2024-06-12 03:10:58 1718161858 1008.1000 2024-06-12 03:09:58 1718161798 1008.0000 2024-06-12 03:08:58 1718161738 1008.0000 2024-06-12 03:07:58 1718161678 1008.1000 2024-06-12 03:06:59 1718161619 1008.0000 2024-06-12 03:05:58 1718161558 1008.1000 2024-06-12 03:04:58 1718161498 1008.0000 2024-06-12 03:03:58 1718161438 1008.0000 2024-06-12 03:02:58 1718161378 1007.9000 2024-06-12 03:01:59 1718161319 1008.0000 2024-06-12 03:00:58 1718161258 1008.0000 2024-06-12 02:59:58 1718161198 1008.0000 2024-06-12 02:58:58 1718161138 1007.9000 2024-06-12 02:57:58 1718161078 1007.9000 2024-06-12 02:56:59 1718161019 1007.9000 2024-06-12 02:55:58 1718160958 1007.9000 2024-06-12 02:54:58 1718160898 1007.9000 2024-06-12 02:53:58 1718160838 1007.9000 2024-06-12 02:52:59 1718160779 1007.9000 2024-06-12 02:51:58 1718160718 1007.9000 2024-06-12 02:50:58 1718160658 1007.9000 2024-06-12 02:49:58 1718160598 1007.8000 2024-06-12 02:48:58 1718160538 1007.9000 2024-06-12 02:47:59 1718160479 1007.8000 2024-06-12 02:46:58 1718160418 1007.8000 2024-06-12 02:45:58 1718160358 1007.7000 2024-06-12 02:44:58 1718160298 1007.7000 2024-06-12 02:43:58 1718160238 1007.7000 2024-06-12 02:42:59 1718160179 1007.7000 2024-06-12 02:41:58 1718160118 1007.7000 2024-06-12 02:40:58 1718160058 1007.7000 2024-06-12 02:39:58 1718159998 1007.8000 2024-06-12 02:38:59 1718159939 1007.7000 2024-06-12 02:37:58 1718159878 1007.8000 2024-06-12 02:36:58 1718159818 1007.7000 2024-06-12 02:35:58 1718159758 1007.7000 2024-06-12 02:34:58 1718159698 1007.7000 2024-06-12 02:33:59 1718159639 1007.7000 2024-06-12 02:32:58 1718159578 1007.7000 2024-06-12 02:31:58 1718159518 1007.7000 2024-06-12 02:30:58 1718159458 1007.7000 2024-06-12 02:29:58 1718159398 1007.6000 2024-06-12 02:28:59 1718159339 1007.7000 2024-06-12 02:27:58 1718159278 1007.7000 2024-06-12 02:26:58 1718159218 1007.8000 2024-06-12 02:25:58 1718159158 1007.7000 2024-06-12 02:24:59 1718159099 1007.7000 2024-06-12 02:23:58 1718159038 1007.7000 2024-06-12 02:22:58 1718158978 1007.7000 2024-06-12 02:21:58 1718158918 1007.7000 2024-06-12 02:20:58 1718158858 1007.7000 2024-06-12 02:19:59 1718158799 1007.8000 2024-06-12 02:18:58 1718158738 1007.8000 2024-06-12 02:17:58 1718158678 1007.8000 2024-06-12 02:16:58 1718158618 1007.8000 2024-06-12 02:15:58 1718158558 1007.8000 2024-06-12 02:14:59 1718158499 1007.9000 2024-06-12 02:13:58 1718158438 1007.8000 2024-06-12 02:12:58 1718158378 1007.8000 2024-06-12 02:11:58 1718158318 1007.9000 2024-06-12 02:10:59 1718158259 1007.8000 2024-06-12 02:09:58 1718158198 1007.8000 2024-06-12 02:08:58 1718158138 1007.8000 2024-06-12 02:07:58 1718158078 1007.8000 2024-06-12 02:06:58 1718158018 1007.8000 2024-06-12 02:05:59 1718157959 1007.9000 2024-06-12 02:04:58 1718157898 1007.8000 2024-06-12 02:03:58 1718157838 1007.8000 2024-06-12 02:02:58 1718157778 1007.9000 2024-06-12 02:01:58 1718157718 1007.8000 2024-06-12 02:00:59 1718157659 1007.9000 2024-06-12 01:59:58 1718157598 1007.9000 2024-06-12 01:58:58 1718157538 1007.9000 2024-06-12 01:57:58 1718157478 1007.9000 2024-06-12 01:56:59 1718157419 1007.8000 2024-06-12 01:55:58 1718157358 1007.8000 2024-06-12 01:54:58 1718157298 1007.8000 2024-06-12 01:53:58 1718157238 1007.9000 2024-06-12 01:52:58 1718157178 1007.9000 2024-06-12 01:51:59 1718157119 1007.9000 2024-06-12 01:50:58 1718157058 1007.9000 2024-06-12 01:49:58 1718156998 1007.9000 2024-06-12 01:48:58 1718156938 1007.9000 2024-06-12 01:47:58 1718156878 1007.9000 2024-06-12 01:46:59 1718156819 1007.9000 2024-06-12 01:45:58 1718156758 1007.9000 2024-06-12 01:44:58 1718156698 1007.9000 2024-06-12 01:43:58 1718156638 1007.8000 2024-06-12 01:42:59 1718156579 1007.8000 2024-06-12 01:41:58 1718156518 1007.9000 2024-06-12 01:40:58 1718156458 1007.9000 2024-06-12 01:39:58 1718156398 1007.9000 2024-06-12 01:38:58 1718156338 1007.9000 2024-06-12 01:37:59 1718156279 1007.8000 2024-06-12 01:36:58 1718156218 1007.9000 2024-06-12 01:35:58 1718156158 1008.0000 2024-06-12 01:34:58 1718156098 1008.0000 2024-06-12 01:33:58 1718156038 1008.0000 2024-06-12 01:32:59 1718155979 1007.9000 2024-06-12 01:31:58 1718155918 1008.0000 2024-06-12 01:30:58 1718155858 1007.9000 2024-06-12 01:29:58 1718155798 1007.9000 2024-06-12 01:28:59 1718155739 1007.9000 2024-06-12 01:27:58 1718155678 1007.9000 2024-06-12 01:26:58 1718155618 1007.9000 2024-06-12 01:25:58 1718155558 1008.0000 2024-06-12 01:24:58 1718155498 1007.9000 2024-06-12 01:23:59 1718155439 1007.9000 2024-06-12 01:22:58 1718155378 1007.9000 2024-06-12 01:21:58 1718155318 1007.9000 2024-06-12 01:20:58 1718155258 1007.9000 2024-06-12 01:19:58 1718155198 1007.9000 2024-06-12 01:18:59 1718155139 1007.9000 2024-06-12 01:17:58 1718155078 1008.0000 2024-06-12 01:16:58 1718155018 1008.0000 2024-06-12 01:15:58 1718154958 1008.0000 2024-06-12 01:14:59 1718154899 1008.0000 2024-06-12 01:13:58 1718154838 1008.0000 2024-06-12 01:12:58 1718154778 1008.0000 2024-06-12 01:11:58 1718154718 1008.0000 2024-06-12 01:10:58 1718154658 1008.1000 2024-06-12 01:09:59 1718154599 1008.1000 2024-06-12 01:08:58 1718154538 1008.1000 2024-06-12 01:07:58 1718154478 1008.1000 2024-06-12 01:06:58 1718154418 1008.1000 2024-06-12 01:05:58 1718154358 1008.0000 2024-06-12 01:04:59 1718154299 1008.1000 2024-06-12 01:03:58 1718154238 1008.1000 2024-06-12 01:02:58 1718154178 1008.1000 2024-06-12 01:01:58 1718154118 1008.1000 2024-06-12 01:00:59 1718154059 1008.0000 2024-06-12 00:59:58 1718153998 1008.0000 2024-06-12 00:58:58 1718153938 1008.0000 2024-06-12 00:57:58 1718153878 1008.0000 2024-06-12 00:56:58 1718153818 1007.9000 2024-06-12 00:55:59 1718153759 1008.0000 2024-06-12 00:54:58 1718153698 1008.0000 2024-06-12 00:53:58 1718153638 1008.0000 2024-06-12 00:52:58 1718153578 1008.0000 2024-06-12 00:51:58 1718153518 1007.9000 2024-06-12 00:50:59 1718153459 1007.9000 2024-06-12 00:49:58 1718153398 1008.0000 2024-06-12 00:48:58 1718153338 1008.0000 2024-06-12 00:47:58 1718153278 1008.0000 2024-06-12 00:46:59 1718153219 1008.0000 2024-06-12 00:45:58 1718153158 1008.0000 2024-06-12 00:44:58 1718153098 1008.0000 2024-06-12 00:43:58 1718153038 1008.1000 2024-06-12 00:42:58 1718152978 1008.0000 2024-06-12 00:41:59 1718152919 1008.0000 2024-06-12 00:40:58 1718152858 1008.1000 2024-06-12 00:39:58 1718152798 1008.1000 2024-06-12 00:38:58 1718152738 1008.1000 2024-06-12 00:37:58 1718152678 1008.1000 2024-06-12 00:36:59 1718152619 1008.1000 2024-06-12 00:35:58 1718152558 1008.1000 2024-06-12 00:34:58 1718152498 1008.2000 2024-06-12 00:33:58 1718152438 1008.0000 2024-06-12 00:32:59 1718152379 1008.0000 2024-06-12 00:31:58 1718152318 1008.1000 2024-06-12 00:30:58 1718152258 1008.1000 2024-06-12 00:29:58 1718152198 1008.0000 2024-06-12 00:28:58 1718152138 1008.1000 2024-06-12 00:27:59 1718152079 1008.0000 2024-06-12 00:26:58 1718152018 1008.0000 2024-06-12 00:25:58 1718151958 1008.0000 2024-06-12 00:24:58 1718151898 1008.1000 2024-06-12 00:23:58 1718151838 1008.0000 2024-06-12 00:22:59 1718151779 1008.0000 2024-06-12 00:21:58 1718151718 1008.1000 2024-06-12 00:20:58 1718151658 1008.0000 2024-06-12 00:19:58 1718151598 1008.1000 2024-06-12 00:18:58 1718151538 1008.0000 2024-06-12 00:17:59 1718151479 1008.1000 2024-06-12 00:16:58 1718151418 1008.1000 2024-06-12 00:15:58 1718151358 1008.1000 2024-06-12 00:14:58 1718151298 1008.0000 2024-06-12 00:13:59 1718151239 1008.0000 2024-06-12 00:12:58 1718151178 1008.1000 2024-06-12 00:11:58 1718151118 1008.0000 2024-06-12 00:10:58 1718151058 1008.1000 2024-06-12 00:09:58 1718150998 1008.0000 2024-06-12 00:08:59 1718150939 1008.0000 2024-06-12 00:07:58 1718150878 1007.9000 2024-06-12 00:06:58 1718150818 1008.0000 2024-06-12 00:05:58 1718150758 1008.0000 2024-06-12 00:04:58 1718150698 1008.0000 2024-06-12 00:03:59 1718150639 1008.0000 2024-06-12 00:02:58 1718150578 1007.9000 2024-06-12 00:01:58 1718150518 1007.9000 2024-06-12 00:00:58 1718150458 1007.9000