#Date Unixtime Value #------------------------------------------------- 2024-06-11 23:59:59 1718150399 1007.9000 2024-06-11 23:58:58 1718150338 1007.9000 2024-06-11 23:57:58 1718150278 1007.9000 2024-06-11 23:56:58 1718150218 1007.9000 2024-06-11 23:55:58 1718150158 1007.8000 2024-06-11 23:54:59 1718150099 1007.8000 2024-06-11 23:53:58 1718150038 1007.9000 2024-06-11 23:52:58 1718149978 1007.9000 2024-06-11 23:51:58 1718149918 1007.9000 2024-06-11 23:50:58 1718149858 1007.9000 2024-06-11 23:49:59 1718149799 1007.9000 2024-06-11 23:48:58 1718149738 1007.9000 2024-06-11 23:47:58 1718149678 1007.9000 2024-06-11 23:46:58 1718149618 1007.9000 2024-06-11 23:45:58 1718149558 1007.9000 2024-06-11 23:44:59 1718149499 1008.0000 2024-06-11 23:43:58 1718149438 1008.0000 2024-06-11 23:42:58 1718149378 1008.0000 2024-06-11 23:41:58 1718149318 1008.0000 2024-06-11 23:40:59 1718149259 1008.0000 2024-06-11 23:39:58 1718149198 1008.0000 2024-06-11 23:38:58 1718149138 1008.0000 2024-06-11 23:37:58 1718149078 1008.1000 2024-06-11 23:36:58 1718149018 1008.1000 2024-06-11 23:35:59 1718148959 1008.2000 2024-06-11 23:34:58 1718148898 1008.2000 2024-06-11 23:33:58 1718148838 1008.1000 2024-06-11 23:32:58 1718148778 1008.2000 2024-06-11 23:31:58 1718148718 1008.1000 2024-06-11 23:30:59 1718148659 1008.2000 2024-06-11 23:29:58 1718148598 1008.1000 2024-06-11 23:28:58 1718148538 1008.0000 2024-06-11 23:27:58 1718148478 1008.0000 2024-06-11 23:26:59 1718148419 1008.0000 2024-06-11 23:25:58 1718148358 1008.0000 2024-06-11 23:24:58 1718148298 1008.1000 2024-06-11 23:23:58 1718148238 1008.1000 2024-06-11 23:22:58 1718148178 1008.0000 2024-06-11 23:21:59 1718148119 1008.0000 2024-06-11 23:20:58 1718148058 1008.0000 2024-06-11 23:19:58 1718147998 1008.0000 2024-06-11 23:18:58 1718147938 1008.0000 2024-06-11 23:17:58 1718147878 1007.9000 2024-06-11 23:16:59 1718147819 1007.9000 2024-06-11 23:15:58 1718147758 1007.9000 2024-06-11 23:14:58 1718147698 1007.9000 2024-06-11 23:13:58 1718147638 1007.9000 2024-06-11 23:12:58 1718147578 1007.9000 2024-06-11 23:11:59 1718147519 1007.9000 2024-06-11 23:10:58 1718147458 1007.9000 2024-06-11 23:09:58 1718147398 1007.8000 2024-06-11 23:08:58 1718147338 1007.8000 2024-06-11 23:07:59 1718147279 1007.8000 2024-06-11 23:06:58 1718147218 1007.8000 2024-06-11 23:05:58 1718147158 1007.8000 2024-06-11 23:04:58 1718147098 1007.8000 2024-06-11 23:03:58 1718147038 1007.8000 2024-06-11 23:02:59 1718146979 1007.7000 2024-06-11 23:01:58 1718146918 1007.8000 2024-06-11 23:00:58 1718146858 1007.8000 2024-06-11 22:59:58 1718146798 1007.8000 2024-06-11 22:58:58 1718146738 1007.7000 2024-06-11 22:57:59 1718146679 1007.8000 2024-06-11 22:56:58 1718146618 1007.8000 2024-06-11 22:55:58 1718146558 1007.9000 2024-06-11 22:54:58 1718146498 1007.8000 2024-06-11 22:53:59 1718146439 1007.8000 2024-06-11 22:52:58 1718146378 1007.8000 2024-06-11 22:51:58 1718146318 1007.8000 2024-06-11 22:50:58 1718146258 1007.8000 2024-06-11 22:49:58 1718146198 1007.8000 2024-06-11 22:48:59 1718146139 1007.8000 2024-06-11 22:47:58 1718146078 1007.8000 2024-06-11 22:46:58 1718146018 1007.8000 2024-06-11 22:45:58 1718145958 1007.8000 2024-06-11 22:44:58 1718145898 1007.7000 2024-06-11 22:43:59 1718145839 1007.8000 2024-06-11 22:42:58 1718145778 1007.8000 2024-06-11 22:41:58 1718145718 1007.7000 2024-06-11 22:40:58 1718145658 1007.7000 2024-06-11 22:39:59 1718145599 1007.7000 2024-06-11 22:37:58 1718145478 1007.8000 2024-06-11 22:37:58 1718145478 1007.8000 2024-06-11 22:36:59 1718145419 1007.8000 2024-06-11 22:35:58 1718145358 1007.8000 2024-06-11 22:34:58 1718145298 1007.8000 2024-06-11 22:33:58 1718145238 1007.8000 2024-06-11 22:32:58 1718145178 1007.8000 2024-06-11 22:31:59 1718145119 1007.8000 2024-06-11 22:30:58 1718145058 1007.8000 2024-06-11 22:29:58 1718144998 1007.9000 2024-06-11 22:28:58 1718144938 1007.8000 2024-06-11 22:27:58 1718144878 1007.8000 2024-06-11 22:26:59 1718144819 1007.8000 2024-06-11 22:25:58 1718144758 1007.9000 2024-06-11 22:24:58 1718144698 1007.8000 2024-06-11 22:23:58 1718144638 1007.9000 2024-06-11 22:22:58 1718144578 1007.9000 2024-06-11 22:21:59 1718144519 1007.9000 2024-06-11 22:20:58 1718144458 1007.9000 2024-06-11 22:19:58 1718144398 1007.9000 2024-06-11 22:18:58 1718144338 1007.9000 2024-06-11 22:17:59 1718144279 1008.0000 2024-06-11 22:16:58 1718144218 1007.9000 2024-06-11 22:15:58 1718144158 1007.9000 2024-06-11 22:14:58 1718144098 1007.9000 2024-06-11 22:13:58 1718144038 1007.9000 2024-06-11 22:12:59 1718143979 1007.9000 2024-06-11 22:11:58 1718143918 1007.9000 2024-06-11 22:10:58 1718143858 1007.9000 2024-06-11 22:09:58 1718143798 1007.9000 2024-06-11 22:08:59 1718143739 1007.9000 2024-06-11 22:07:58 1718143678 1007.9000 2024-06-11 22:06:58 1718143618 1007.9000 2024-06-11 22:05:58 1718143558 1008.0000 2024-06-11 22:04:58 1718143498 1007.9000 2024-06-11 22:03:59 1718143439 1008.0000 2024-06-11 22:02:58 1718143378 1007.9000 2024-06-11 22:01:58 1718143318 1008.0000 2024-06-11 22:00:58 1718143258 1008.0000 2024-06-11 21:59:58 1718143198 1008.0000 2024-06-11 21:58:59 1718143139 1008.0000 2024-06-11 21:57:58 1718143078 1008.0000 2024-06-11 21:56:58 1718143018 1008.0000 2024-06-11 21:55:58 1718142958 1008.0000 2024-06-11 21:54:59 1718142899 1008.0000 2024-06-11 21:53:58 1718142838 1008.1000 2024-06-11 21:52:58 1718142778 1008.0000 2024-06-11 21:51:58 1718142718 1008.0000 2024-06-11 21:50:58 1718142658 1007.9000 2024-06-11 21:49:59 1718142599 1007.9000 2024-06-11 21:48:58 1718142538 1008.0000 2024-06-11 21:47:58 1718142478 1008.0000 2024-06-11 21:46:58 1718142418 1007.9000 2024-06-11 21:45:58 1718142358 1007.9000 2024-06-11 21:44:59 1718142299 1007.9000 2024-06-11 21:43:58 1718142238 1007.9000 2024-06-11 21:42:58 1718142178 1007.9000 2024-06-11 21:41:58 1718142118 1007.9000 2024-06-11 21:40:59 1718142059 1007.9000 2024-06-11 21:39:58 1718141998 1008.0000 2024-06-11 21:38:58 1718141938 1007.9000 2024-06-11 21:37:58 1718141878 1007.9000 2024-06-11 21:36:58 1718141818 1008.0000 2024-06-11 21:35:59 1718141759 1008.0000 2024-06-11 21:34:58 1718141698 1008.0000 2024-06-11 21:33:58 1718141638 1007.9000 2024-06-11 21:32:58 1718141578 1007.9000 2024-06-11 21:31:58 1718141518 1007.9000 2024-06-11 21:30:59 1718141459 1007.9000 2024-06-11 21:29:58 1718141398 1007.8000 2024-06-11 21:28:58 1718141338 1007.9000 2024-06-11 21:27:58 1718141278 1007.9000 2024-06-11 21:26:58 1718141218 1007.9000 2024-06-11 21:25:59 1718141159 1007.9000 2024-06-11 21:24:58 1718141098 1007.9000 2024-06-11 21:23:58 1718141038 1008.0000 2024-06-11 21:22:58 1718140978 1007.9000 2024-06-11 21:21:59 1718140919 1007.9000 2024-06-11 21:20:58 1718140858 1007.9000 2024-06-11 21:19:58 1718140798 1007.9000 2024-06-11 21:18:58 1718140738 1007.9000 2024-06-11 21:17:58 1718140678 1007.8000 2024-06-11 21:16:59 1718140619 1007.8000 2024-06-11 21:15:58 1718140558 1007.8000 2024-06-11 21:14:58 1718140498 1007.8000 2024-06-11 21:13:58 1718140438 1007.8000 2024-06-11 21:12:58 1718140378 1007.8000 2024-06-11 21:11:59 1718140319 1007.8000 2024-06-11 21:10:58 1718140258 1007.8000 2024-06-11 21:09:58 1718140198 1007.8000 2024-06-11 21:08:58 1718140138 1007.8000 2024-06-11 21:07:59 1718140079 1007.7000 2024-06-11 21:06:58 1718140018 1007.7000 2024-06-11 21:05:58 1718139958 1007.7000 2024-06-11 21:04:58 1718139898 1007.8000 2024-06-11 21:03:58 1718139838 1007.7000 2024-06-11 21:02:59 1718139779 1007.7000 2024-06-11 21:01:58 1718139718 1007.7000 2024-06-11 21:00:58 1718139658 1007.7000 2024-06-11 20:59:58 1718139598 1007.7000 2024-06-11 20:58:58 1718139538 1007.7000 2024-06-11 20:57:59 1718139479 1007.7000 2024-06-11 20:56:58 1718139418 1007.7000 2024-06-11 20:55:58 1718139358 1007.7000 2024-06-11 20:54:58 1718139298 1007.7000 2024-06-11 20:53:59 1718139239 1007.7000 2024-06-11 20:52:58 1718139178 1007.7000 2024-06-11 20:51:58 1718139118 1007.7000 2024-06-11 20:50:58 1718139058 1007.7000 2024-06-11 20:49:58 1718138998 1007.7000 2024-06-11 20:48:59 1718138939 1007.7000 2024-06-11 20:47:58 1718138878 1007.7000 2024-06-11 20:46:58 1718138818 1007.7000 2024-06-11 20:45:58 1718138758 1007.7000 2024-06-11 20:44:58 1718138698 1007.7000 2024-06-11 20:43:59 1718138639 1007.7000 2024-06-11 20:42:58 1718138578 1007.7000 2024-06-11 20:41:58 1718138518 1007.7000 2024-06-11 20:40:58 1718138458 1007.8000 2024-06-11 20:39:59 1718138399 1007.8000 2024-06-11 20:38:58 1718138338 1007.8000 2024-06-11 20:37:58 1718138278 1007.7000 2024-06-11 20:36:58 1718138218 1007.7000 2024-06-11 20:35:58 1718138158 1007.7000 2024-06-11 20:34:59 1718138099 1007.7000 2024-06-11 20:33:58 1718138038 1007.7000 2024-06-11 20:32:58 1718137978 1007.7000 2024-06-11 20:31:58 1718137918 1007.6000 2024-06-11 20:30:58 1718137858 1007.6000 2024-06-11 20:29:59 1718137799 1007.7000 2024-06-11 20:28:58 1718137738 1007.7000 2024-06-11 20:27:58 1718137678 1007.6000 2024-06-11 20:26:58 1718137618 1007.6000 2024-06-11 20:25:59 1718137559 1007.7000 2024-06-11 20:24:58 1718137498 1007.7000 2024-06-11 20:23:58 1718137438 1007.7000 2024-06-11 20:22:58 1718137378 1007.7000 2024-06-11 20:21:58 1718137318 1007.6000 2024-06-11 20:20:59 1718137259 1007.7000 2024-06-11 20:19:58 1718137198 1007.6000 2024-06-11 20:18:58 1718137138 1007.7000 2024-06-11 20:17:58 1718137078 1007.7000 2024-06-11 20:16:58 1718137018 1007.6000 2024-06-11 20:15:59 1718136959 1007.6000 2024-06-11 20:14:58 1718136898 1007.6000 2024-06-11 20:13:58 1718136838 1007.6000 2024-06-11 20:12:58 1718136778 1007.6000 2024-06-11 20:11:58 1718136718 1007.6000 2024-06-11 20:10:59 1718136659 1007.7000 2024-06-11 20:09:58 1718136598 1007.7000 2024-06-11 20:08:58 1718136538 1007.7000 2024-06-11 20:07:58 1718136478 1007.7000 2024-06-11 20:06:59 1718136419 1007.7000 2024-06-11 20:05:58 1718136358 1007.6000 2024-06-11 20:04:58 1718136298 1007.6000 2024-06-11 20:03:58 1718136238 1007.6000 2024-06-11 20:02:58 1718136178 1007.6000 2024-06-11 20:01:59 1718136119 1007.6000 2024-06-11 20:00:58 1718136058 1007.5000 2024-06-11 19:59:58 1718135998 1007.6000 2024-06-11 19:58:58 1718135938 1007.5000 2024-06-11 19:57:58 1718135878 1007.5000 2024-06-11 19:56:59 1718135819 1007.6000 2024-06-11 19:55:58 1718135758 1007.6000 2024-06-11 19:54:58 1718135698 1007.6000 2024-06-11 19:53:58 1718135638 1007.5000 2024-06-11 19:52:59 1718135579 1007.6000 2024-06-11 19:51:58 1718135518 1007.5000 2024-06-11 19:50:58 1718135458 1007.5000 2024-06-11 19:49:58 1718135398 1007.4000 2024-06-11 19:48:58 1718135338 1007.5000 2024-06-11 19:47:59 1718135279 1007.4000 2024-06-11 19:46:58 1718135218 1007.4000 2024-06-11 19:45:58 1718135158 1007.4000 2024-06-11 19:44:58 1718135098 1007.4000 2024-06-11 19:43:58 1718135038 1007.3000 2024-06-11 19:42:59 1718134979 1007.3000 2024-06-11 19:41:58 1718134918 1007.4000 2024-06-11 19:40:58 1718134858 1007.4000 2024-06-11 19:39:58 1718134798 1007.4000 2024-06-11 19:38:59 1718134739 1007.4000 2024-06-11 19:37:58 1718134678 1007.4000 2024-06-11 19:36:58 1718134618 1007.4000 2024-06-11 19:35:58 1718134558 1007.4000 2024-06-11 19:34:58 1718134498 1007.4000 2024-06-11 19:33:59 1718134439 1007.4000 2024-06-11 19:32:58 1718134378 1007.4000 2024-06-11 19:31:58 1718134318 1007.3000 2024-06-11 19:30:58 1718134258 1007.3000 2024-06-11 19:29:58 1718134198 1007.3000 2024-06-11 19:28:59 1718134139 1007.3000 2024-06-11 19:27:58 1718134078 1007.3000 2024-06-11 19:26:58 1718134018 1007.3000 2024-06-11 19:25:58 1718133958 1007.2000 2024-06-11 19:24:59 1718133899 1007.3000 2024-06-11 19:23:58 1718133838 1007.3000 2024-06-11 19:22:58 1718133778 1007.2000 2024-06-11 19:21:58 1718133718 1007.2000 2024-06-11 19:20:58 1718133658 1007.1000 2024-06-11 19:19:59 1718133599 1007.2000 2024-06-11 19:18:58 1718133538 1007.1000 2024-06-11 19:17:58 1718133478 1007.1000 2024-06-11 19:16:58 1718133418 1007.1000 2024-06-11 19:15:58 1718133358 1007.1000 2024-06-11 19:14:59 1718133299 1007.2000 2024-06-11 19:13:58 1718133238 1007.1000 2024-06-11 19:12:58 1718133178 1007.1000 2024-06-11 19:11:58 1718133118 1007.1000 2024-06-11 19:10:58 1718133058 1007.1000 2024-06-11 19:09:59 1718132999 1007.1000 2024-06-11 19:08:58 1718132938 1007.0000 2024-06-11 19:07:58 1718132878 1007.0000 2024-06-11 19:06:58 1718132818 1007.1000 2024-06-11 19:05:59 1718132759 1007.1000 2024-06-11 19:04:58 1718132698 1007.1000 2024-06-11 19:03:58 1718132638 1007.1000 2024-06-11 19:02:58 1718132578 1007.2000 2024-06-11 19:01:58 1718132518 1007.1000 2024-06-11 19:00:59 1718132459 1007.1000 2024-06-11 18:59:58 1718132398 1007.1000 2024-06-11 18:58:58 1718132338 1007.0000 2024-06-11 18:57:58 1718132278 1007.1000 2024-06-11 18:56:58 1718132218 1007.0000 2024-06-11 18:55:59 1718132159 1007.0000 2024-06-11 18:54:58 1718132098 1007.0000 2024-06-11 18:53:58 1718132038 1006.9000 2024-06-11 18:52:58 1718131978 1006.9000 2024-06-11 18:51:59 1718131919 1006.9000 2024-06-11 18:50:58 1718131858 1006.9000 2024-06-11 18:49:58 1718131798 1006.8000 2024-06-11 18:48:58 1718131738 1006.8000 2024-06-11 18:47:58 1718131678 1006.8000 2024-06-11 18:46:59 1718131619 1006.8000 2024-06-11 18:45:58 1718131558 1006.8000 2024-06-11 18:44:58 1718131498 1006.8000 2024-06-11 18:43:58 1718131438 1006.8000 2024-06-11 18:42:58 1718131378 1006.8000 2024-06-11 18:41:59 1718131319 1006.9000 2024-06-11 18:40:58 1718131258 1006.9000 2024-06-11 18:39:58 1718131198 1006.9000 2024-06-11 18:38:58 1718131138 1006.9000 2024-06-11 18:37:58 1718131078 1006.8000 2024-06-11 18:36:59 1718131019 1006.8000 2024-06-11 18:35:58 1718130958 1006.8000 2024-06-11 18:34:58 1718130898 1006.8000 2024-06-11 18:33:58 1718130838 1006.9000 2024-06-11 18:32:59 1718130779 1006.8000 2024-06-11 18:31:58 1718130718 1006.8000 2024-06-11 18:30:58 1718130658 1006.7000 2024-06-11 18:29:58 1718130598 1006.8000 2024-06-11 18:28:58 1718130538 1006.7000 2024-06-11 18:27:59 1718130479 1006.8000 2024-06-11 18:26:58 1718130418 1006.7000 2024-06-11 18:25:58 1718130358 1006.7000 2024-06-11 18:24:58 1718130298 1006.7000 2024-06-11 18:23:58 1718130238 1006.5000 2024-06-11 18:22:59 1718130179 1006.6000 2024-06-11 18:21:58 1718130118 1006.6000 2024-06-11 18:20:58 1718130058 1006.6000 2024-06-11 18:19:58 1718129998 1006.6000 2024-06-11 18:18:59 1718129939 1006.7000 2024-06-11 18:17:58 1718129878 1006.6000 2024-06-11 18:16:58 1718129818 1006.7000 2024-06-11 18:15:58 1718129758 1006.8000 2024-06-11 18:14:58 1718129698 1006.8000 2024-06-11 18:13:59 1718129639 1006.8000 2024-06-11 18:12:58 1718129578 1006.8000 2024-06-11 18:11:58 1718129518 1006.8000 2024-06-11 18:10:58 1718129458 1006.8000 2024-06-11 18:09:58 1718129398 1006.9000 2024-06-11 18:08:59 1718129339 1006.7000 2024-06-11 18:07:58 1718129278 1006.7000 2024-06-11 18:06:58 1718129218 1006.8000 2024-06-11 18:05:58 1718129158 1006.7000 2024-06-11 18:04:58 1718129098 1006.7000 2024-06-11 18:03:59 1718129039 1006.7000 2024-06-11 18:02:58 1718128978 1006.7000 2024-06-11 18:01:58 1718128918 1006.6000 2024-06-11 18:00:58 1718128858 1006.6000 2024-06-11 17:59:59 1718128799 1006.7000 2024-06-11 17:58:58 1718128738 1006.7000 2024-06-11 17:57:58 1718128678 1006.7000 2024-06-11 17:56:58 1718128618 1006.7000 2024-06-11 17:55:58 1718128558 1006.7000 2024-06-11 17:54:59 1718128499 1006.7000 2024-06-11 17:53:58 1718128438 1006.7000 2024-06-11 17:52:58 1718128378 1006.6000 2024-06-11 17:51:58 1718128318 1006.6000 2024-06-11 17:50:59 1718128259 1006.6000 2024-06-11 17:49:58 1718128198 1006.6000 2024-06-11 17:48:58 1718128138 1006.5000 2024-06-11 17:47:58 1718128078 1006.6000 2024-06-11 17:46:58 1718128018 1006.6000 2024-06-11 17:45:59 1718127959 1006.5000 2024-06-11 17:44:58 1718127898 1006.6000 2024-06-11 17:43:58 1718127838 1006.5000 2024-06-11 17:42:58 1718127778 1006.5000 2024-06-11 17:41:58 1718127718 1006.4000 2024-06-11 17:40:59 1718127659 1006.4000 2024-06-11 17:39:58 1718127598 1006.4000 2024-06-11 17:38:58 1718127538 1006.5000 2024-06-11 17:37:58 1718127478 1006.5000 2024-06-11 17:36:59 1718127419 1006.5000 2024-06-11 17:35:58 1718127358 1006.5000 2024-06-11 17:34:58 1718127298 1006.5000 2024-06-11 17:33:58 1718127238 1006.4000 2024-06-11 17:32:58 1718127178 1006.5000 2024-06-11 17:31:59 1718127119 1006.5000 2024-06-11 17:30:58 1718127058 1006.4000 2024-06-11 17:29:58 1718126998 1006.5000 2024-06-11 17:28:58 1718126938 1006.5000 2024-06-11 17:27:58 1718126878 1006.6000 2024-06-11 17:26:59 1718126819 1006.7000 2024-06-11 17:25:58 1718126758 1006.7000 2024-06-11 17:24:58 1718126698 1006.7000 2024-06-11 17:23:58 1718126638 1006.6000 2024-06-11 17:22:59 1718126579 1006.6000 2024-06-11 17:21:58 1718126518 1006.7000 2024-06-11 17:20:58 1718126458 1006.6000 2024-06-11 17:19:58 1718126398 1006.6000 2024-06-11 17:18:58 1718126338 1006.6000 2024-06-11 17:17:59 1718126279 1006.6000 2024-06-11 17:16:58 1718126218 1006.6000 2024-06-11 17:15:58 1718126158 1006.6000 2024-06-11 17:14:58 1718126098 1006.6000 2024-06-11 17:13:58 1718126038 1006.7000 2024-06-11 17:12:59 1718125979 1006.7000 2024-06-11 17:11:58 1718125918 1006.6000 2024-06-11 17:10:58 1718125858 1006.6000 2024-06-11 17:09:58 1718125798 1006.6000 2024-06-11 17:08:59 1718125739 1006.7000 2024-06-11 17:07:58 1718125678 1006.7000 2024-06-11 17:06:58 1718125618 1006.6000 2024-06-11 17:05:58 1718125558 1006.6000 2024-06-11 17:04:58 1718125498 1006.6000 2024-06-11 17:03:59 1718125439 1006.5000 2024-06-11 17:02:58 1718125378 1006.5000 2024-06-11 17:01:58 1718125318 1006.5000 2024-06-11 17:00:58 1718125258 1006.5000 2024-06-11 16:59:59 1718125199 1006.5000 2024-06-11 16:58:58 1718125138 1006.6000 2024-06-11 16:57:58 1718125078 1006.5000 2024-06-11 16:56:58 1718125018 1006.6000 2024-06-11 16:55:58 1718124958 1006.5000 2024-06-11 16:54:59 1718124899 1006.5000 2024-06-11 16:53:58 1718124838 1006.6000 2024-06-11 16:52:58 1718124778 1006.6000 2024-06-11 16:51:58 1718124718 1006.6000 2024-06-11 16:50:58 1718124658 1006.6000 2024-06-11 16:49:59 1718124599 1006.6000 2024-06-11 16:48:58 1718124538 1006.6000 2024-06-11 16:47:58 1718124478 1006.6000 2024-06-11 16:46:58 1718124418 1006.5000 2024-06-11 16:45:58 1718124358 1006.5000 2024-06-11 16:44:59 1718124299 1006.7000 2024-06-11 16:43:58 1718124238 1006.7000 2024-06-11 16:42:58 1718124178 1006.7000 2024-06-11 16:41:58 1718124118 1006.6000 2024-06-11 16:40:59 1718124059 1006.6000 2024-06-11 16:39:58 1718123998 1006.6000 2024-06-11 16:38:58 1718123938 1006.7000 2024-06-11 16:37:58 1718123878 1006.6000 2024-06-11 16:36:58 1718123818 1006.6000 2024-06-11 16:35:59 1718123759 1006.6000 2024-06-11 16:34:58 1718123698 1006.6000 2024-06-11 16:33:58 1718123638 1006.6000 2024-06-11 16:32:58 1718123578 1006.7000 2024-06-11 16:31:58 1718123518 1006.7000 2024-06-11 16:30:59 1718123459 1006.6000 2024-06-11 16:29:58 1718123398 1006.6000 2024-06-11 16:28:58 1718123338 1006.6000 2024-06-11 16:27:58 1718123278 1006.7000 2024-06-11 16:26:58 1718123218 1006.6000 2024-06-11 16:25:59 1718123159 1006.6000 2024-06-11 16:24:58 1718123098 1006.7000 2024-06-11 16:23:58 1718123038 1006.7000 2024-06-11 16:22:58 1718122978 1006.7000 2024-06-11 16:21:59 1718122919 1006.7000 2024-06-11 16:20:58 1718122858 1006.7000 2024-06-11 16:19:58 1718122798 1006.6000 2024-06-11 16:18:58 1718122738 1006.7000 2024-06-11 16:17:58 1718122678 1006.7000 2024-06-11 16:16:59 1718122619 1006.7000 2024-06-11 16:15:58 1718122558 1006.7000 2024-06-11 16:14:58 1718122498 1006.7000 2024-06-11 16:13:58 1718122438 1006.7000 2024-06-11 16:12:58 1718122378 1006.7000 2024-06-11 16:11:59 1718122319 1006.7000 2024-06-11 16:10:58 1718122258 1006.6000 2024-06-11 16:09:58 1718122198 1006.7000 2024-06-11 16:08:58 1718122138 1006.7000 2024-06-11 16:07:59 1718122079 1006.7000 2024-06-11 16:06:58 1718122018 1006.7000 2024-06-11 16:05:58 1718121958 1006.7000 2024-06-11 16:04:58 1718121898 1006.7000 2024-06-11 16:03:58 1718121838 1006.6000 2024-06-11 16:02:59 1718121779 1006.6000 2024-06-11 16:01:58 1718121718 1006.6000 2024-06-11 16:00:58 1718121658 1006.6000 2024-06-11 15:59:58 1718121598 1006.6000 2024-06-11 15:58:58 1718121538 1006.6000 2024-06-11 15:57:59 1718121479 1006.6000 2024-06-11 15:56:58 1718121418 1006.6000 2024-06-11 15:55:58 1718121358 1006.6000 2024-06-11 15:54:58 1718121298 1006.7000 2024-06-11 15:53:59 1718121239 1006.7000 2024-06-11 15:52:58 1718121178 1006.6000 2024-06-11 15:51:58 1718121118 1006.7000 2024-06-11 15:50:58 1718121058 1006.7000 2024-06-11 15:49:58 1718120998 1006.7000 2024-06-11 15:48:59 1718120939 1006.7000 2024-06-11 15:47:58 1718120878 1006.7000 2024-06-11 15:46:58 1718120818 1006.7000 2024-06-11 15:45:58 1718120758 1006.7000 2024-06-11 15:44:58 1718120698 1006.7000 2024-06-11 15:43:59 1718120639 1006.7000 2024-06-11 15:42:58 1718120578 1006.6000 2024-06-11 15:41:58 1718120518 1006.7000 2024-06-11 15:40:58 1718120458 1006.6000 2024-06-11 15:39:59 1718120399 1006.7000 2024-06-11 15:38:58 1718120338 1006.7000 2024-06-11 15:37:58 1718120278 1006.7000 2024-06-11 15:36:58 1718120218 1006.7000 2024-06-11 15:35:58 1718120158 1006.6000 2024-06-11 15:34:59 1718120099 1006.6000 2024-06-11 15:33:58 1718120038 1006.7000 2024-06-11 15:32:58 1718119978 1006.6000 2024-06-11 15:31:58 1718119918 1006.6000 2024-06-11 15:30:58 1718119858 1006.5000 2024-06-11 15:29:59 1718119799 1006.6000 2024-06-11 15:28:58 1718119738 1006.5000 2024-06-11 15:27:58 1718119678 1006.5000 2024-06-11 15:26:58 1718119618 1006.4000 2024-06-11 15:25:59 1718119559 1006.4000 2024-06-11 15:24:58 1718119498 1006.4000 2024-06-11 15:23:58 1718119438 1006.4000 2024-06-11 15:22:58 1718119378 1006.4000 2024-06-11 15:21:58 1718119318 1006.5000 2024-06-11 15:20:59 1718119259 1006.4000 2024-06-11 15:19:58 1718119198 1006.4000 2024-06-11 15:18:58 1718119138 1006.4000 2024-06-11 15:17:58 1718119078 1006.4000 2024-06-11 15:16:58 1718119018 1006.3000 2024-06-11 15:15:59 1718118959 1006.3000 2024-06-11 15:14:58 1718118898 1006.3000 2024-06-11 15:13:58 1718118838 1006.3000 2024-06-11 15:12:58 1718118778 1006.4000 2024-06-11 15:11:59 1718118719 1006.4000 2024-06-11 15:10:58 1718118658 1006.4000 2024-06-11 15:09:58 1718118598 1006.5000 2024-06-11 15:08:58 1718118538 1006.4000 2024-06-11 15:07:58 1718118478 1006.4000 2024-06-11 15:06:59 1718118419 1006.4000 2024-06-11 15:05:58 1718118358 1006.4000 2024-06-11 15:04:58 1718118298 1006.5000 2024-06-11 15:03:58 1718118238 1006.5000 2024-06-11 15:02:58 1718118178 1006.4000 2024-06-11 15:01:59 1718118119 1006.5000 2024-06-11 15:00:58 1718118058 1006.5000 2024-06-11 14:59:58 1718117998 1006.5000 2024-06-11 14:58:58 1718117938 1006.5000 2024-06-11 14:57:59 1718117879 1006.5000 2024-06-11 14:56:58 1718117818 1006.5000 2024-06-11 14:55:58 1718117758 1006.5000 2024-06-11 14:54:58 1718117698 1006.6000 2024-06-11 14:53:58 1718117638 1006.5000 2024-06-11 14:52:59 1718117579 1006.5000 2024-06-11 14:51:58 1718117518 1006.6000 2024-06-11 14:50:58 1718117458 1006.4000 2024-06-11 14:49:58 1718117398 1006.4000 2024-06-11 14:48:58 1718117338 1006.4000 2024-06-11 14:47:59 1718117279 1006.5000 2024-06-11 14:46:58 1718117218 1006.5000 2024-06-11 14:45:58 1718117158 1006.5000 2024-06-11 14:44:58 1718117098 1006.6000 2024-06-11 14:43:59 1718117039 1006.6000 2024-06-11 14:42:58 1718116978 1006.6000 2024-06-11 14:41:58 1718116918 1006.6000 2024-06-11 14:40:58 1718116858 1006.6000 2024-06-11 14:39:58 1718116798 1006.6000 2024-06-11 14:38:59 1718116739 1006.7000 2024-06-11 14:37:58 1718116678 1006.6000 2024-06-11 14:36:58 1718116618 1006.6000 2024-06-11 14:35:58 1718116558 1006.7000 2024-06-11 14:34:58 1718116498 1006.7000 2024-06-11 14:33:59 1718116439 1006.7000 2024-06-11 14:32:58 1718116378 1006.7000 2024-06-11 14:31:58 1718116318 1006.7000 2024-06-11 14:30:58 1718116258 1006.7000 2024-06-11 14:29:58 1718116198 1006.7000 2024-06-11 14:28:59 1718116139 1006.7000 2024-06-11 14:27:58 1718116078 1006.7000 2024-06-11 14:26:58 1718116018 1006.7000 2024-06-11 14:25:58 1718115958 1006.6000 2024-06-11 14:24:59 1718115899 1006.7000 2024-06-11 14:23:58 1718115838 1006.6000 2024-06-11 14:22:58 1718115778 1006.6000 2024-06-11 14:21:58 1718115718 1006.6000 2024-06-11 14:20:58 1718115658 1006.7000 2024-06-11 14:19:59 1718115599 1006.6000 2024-06-11 14:18:58 1718115538 1006.7000 2024-06-11 14:17:58 1718115478 1006.7000 2024-06-11 14:16:58 1718115418 1006.7000 2024-06-11 14:15:58 1718115358 1006.6000 2024-06-11 14:14:59 1718115299 1006.7000 2024-06-11 14:13:58 1718115238 1006.7000 2024-06-11 14:12:58 1718115178 1006.6000 2024-06-11 14:11:58 1718115118 1006.6000 2024-06-11 14:10:59 1718115059 1006.7000 2024-06-11 14:09:58 1718114998 1006.7000 2024-06-11 14:08:58 1718114938 1006.6000 2024-06-11 14:07:58 1718114878 1006.6000 2024-06-11 14:06:58 1718114818 1006.7000 2024-06-11 14:05:59 1718114759 1006.7000 2024-06-11 14:04:58 1718114698 1006.7000 2024-06-11 14:03:58 1718114638 1006.7000 2024-06-11 14:02:58 1718114578 1006.7000 2024-06-11 14:01:59 1718114519 1006.7000 2024-06-11 14:00:58 1718114458 1006.7000 2024-06-11 13:59:58 1718114398 1006.8000 2024-06-11 13:58:58 1718114338 1006.8000 2024-06-11 13:57:58 1718114278 1006.7000 2024-06-11 13:56:59 1718114219 1006.7000 2024-06-11 13:55:58 1718114158 1006.7000 2024-06-11 13:54:58 1718114098 1006.7000 2024-06-11 13:53:58 1718114038 1006.7000 2024-06-11 13:52:58 1718113978 1006.6000 2024-06-11 13:51:59 1718113919 1006.6000 2024-06-11 13:50:58 1718113858 1006.6000 2024-06-11 13:49:58 1718113798 1006.6000 2024-06-11 13:48:58 1718113738 1006.6000 2024-06-11 13:47:59 1718113679 1006.6000 2024-06-11 13:46:58 1718113618 1006.7000 2024-06-11 13:45:58 1718113558 1006.6000 2024-06-11 13:44:58 1718113498 1006.7000 2024-06-11 13:43:58 1718113438 1006.7000 2024-06-11 13:42:59 1718113379 1006.7000 2024-06-11 13:41:58 1718113318 1006.8000 2024-06-11 13:40:58 1718113258 1006.7000 2024-06-11 13:39:58 1718113198 1006.7000 2024-06-11 13:38:58 1718113138 1006.7000 2024-06-11 13:37:59 1718113079 1006.7000 2024-06-11 13:36:58 1718113018 1006.7000 2024-06-11 13:35:58 1718112958 1006.6000 2024-06-11 13:34:58 1718112898 1006.6000 2024-06-11 13:33:59 1718112839 1006.6000 2024-06-11 13:32:58 1718112778 1006.6000 2024-06-11 13:31:58 1718112718 1006.6000 2024-06-11 13:30:58 1718112658 1006.6000 2024-06-11 13:29:58 1718112598 1006.6000 2024-06-11 13:28:59 1718112539 1006.6000 2024-06-11 13:27:58 1718112478 1006.6000 2024-06-11 13:26:58 1718112418 1006.6000 2024-06-11 13:25:58 1718112358 1006.5000 2024-06-11 13:24:58 1718112298 1006.4000 2024-06-11 13:23:59 1718112239 1006.6000 2024-06-11 13:22:58 1718112178 1006.6000 2024-06-11 13:21:58 1718112118 1006.5000 2024-06-11 13:20:58 1718112058 1006.6000 2024-06-11 13:19:59 1718111999 1006.6000 2024-06-11 13:18:58 1718111938 1006.6000 2024-06-11 13:17:58 1718111878 1006.6000 2024-06-11 13:16:58 1718111818 1006.6000 2024-06-11 13:15:58 1718111758 1006.6000 2024-06-11 13:14:59 1718111699 1006.6000 2024-06-11 13:13:58 1718111638 1006.6000 2024-06-11 13:12:58 1718111578 1006.6000 2024-06-11 13:11:58 1718111518 1006.6000 2024-06-11 13:10:58 1718111458 1006.6000 2024-06-11 13:09:59 1718111399 1006.6000 2024-06-11 13:08:58 1718111338 1006.5000 2024-06-11 13:07:58 1718111278 1006.5000 2024-06-11 13:06:58 1718111218 1006.6000 2024-06-11 13:05:59 1718111159 1006.6000 2024-06-11 13:04:58 1718111098 1006.5000 2024-06-11 13:03:58 1718111038 1006.5000 2024-06-11 13:02:58 1718110978 1006.6000 2024-06-11 13:01:58 1718110918 1006.5000 2024-06-11 13:00:59 1718110859 1006.6000 2024-06-11 12:59:58 1718110798 1006.6000 2024-06-11 12:58:58 1718110738 1006.6000 2024-06-11 12:57:58 1718110678 1006.6000 2024-06-11 12:56:58 1718110618 1006.6000 2024-06-11 12:55:59 1718110559 1006.6000 2024-06-11 12:54:58 1718110498 1006.6000 2024-06-11 12:53:58 1718110438 1006.5000 2024-06-11 12:52:58 1718110378 1006.6000 2024-06-11 12:51:59 1718110319 1006.6000 2024-06-11 12:50:58 1718110258 1006.6000 2024-06-11 12:49:58 1718110198 1006.6000 2024-06-11 12:48:58 1718110138 1006.6000 2024-06-11 12:47:58 1718110078 1006.6000 2024-06-11 12:46:59 1718110019 1006.6000 2024-06-11 12:45:58 1718109958 1006.7000 2024-06-11 12:44:58 1718109898 1006.6000 2024-06-11 12:43:58 1718109838 1006.6000 2024-06-11 12:42:58 1718109778 1006.6000 2024-06-11 12:41:59 1718109719 1006.7000 2024-06-11 12:40:58 1718109658 1006.6000 2024-06-11 12:39:58 1718109598 1006.6000 2024-06-11 12:38:58 1718109538 1006.6000 2024-06-11 12:37:59 1718109479 1006.6000 2024-06-11 12:36:58 1718109418 1006.6000 2024-06-11 12:35:58 1718109358 1006.6000 2024-06-11 12:34:58 1718109298 1006.6000 2024-06-11 12:33:58 1718109238 1006.6000 2024-06-11 12:32:59 1718109179 1006.6000 2024-06-11 12:31:58 1718109118 1006.7000 2024-06-11 12:30:58 1718109058 1006.6000 2024-06-11 12:29:58 1718108998 1006.6000 2024-06-11 12:28:59 1718108939 1006.6000 2024-06-11 12:27:58 1718108878 1006.6000 2024-06-11 12:26:58 1718108818 1006.6000 2024-06-11 12:25:58 1718108758 1006.6000 2024-06-11 12:24:58 1718108698 1006.6000 2024-06-11 12:23:59 1718108639 1006.6000 2024-06-11 12:22:58 1718108578 1006.6000 2024-06-11 12:21:58 1718108518 1006.7000 2024-06-11 12:20:58 1718108458 1006.7000 2024-06-11 12:19:58 1718108398 1006.6000 2024-06-11 12:18:59 1718108339 1006.6000 2024-06-11 12:17:58 1718108278 1006.6000 2024-06-11 12:16:58 1718108218 1006.6000 2024-06-11 12:15:58 1718108158 1006.6000 2024-06-11 12:14:59 1718108099 1006.6000 2024-06-11 12:13:58 1718108038 1006.6000 2024-06-11 12:12:58 1718107978 1006.6000 2024-06-11 12:11:58 1718107918 1006.6000 2024-06-11 12:10:58 1718107858 1006.6000 2024-06-11 12:09:59 1718107799 1006.6000 2024-06-11 12:08:58 1718107738 1006.6000 2024-06-11 12:07:58 1718107678 1006.6000 2024-06-11 12:06:58 1718107618 1006.6000 2024-06-11 12:05:59 1718107559 1006.6000 2024-06-11 12:04:58 1718107498 1006.6000 2024-06-11 12:03:58 1718107438 1006.5000 2024-06-11 12:02:58 1718107378 1006.5000 2024-06-11 12:01:58 1718107318 1006.5000 2024-06-11 12:00:59 1718107259 1006.5000 2024-06-11 11:59:58 1718107198 1006.6000 2024-06-11 11:58:58 1718107138 1006.5000 2024-06-11 11:57:58 1718107078 1006.5000 2024-06-11 11:56:58 1718107018 1006.5000 2024-06-11 11:55:59 1718106959 1006.5000 2024-06-11 11:54:58 1718106898 1006.5000 2024-06-11 11:53:58 1718106838 1006.5000 2024-06-11 11:52:58 1718106778 1006.5000 2024-06-11 11:51:58 1718106718 1006.5000 2024-06-11 11:50:59 1718106659 1006.6000 2024-06-11 11:49:58 1718106598 1006.6000 2024-06-11 11:48:58 1718106538 1006.6000 2024-06-11 11:47:58 1718106478 1006.6000 2024-06-11 11:46:59 1718106419 1006.7000 2024-06-11 11:45:58 1718106358 1006.7000 2024-06-11 11:44:58 1718106298 1006.7000 2024-06-11 11:43:58 1718106238 1006.7000 2024-06-11 11:42:58 1718106178 1006.7000 2024-06-11 11:41:59 1718106119 1006.7000 2024-06-11 11:40:58 1718106058 1006.7000 2024-06-11 11:39:58 1718105998 1006.8000 2024-06-11 11:38:58 1718105938 1006.9000 2024-06-11 11:37:58 1718105878 1006.8000 2024-06-11 11:36:59 1718105819 1006.8000 2024-06-11 11:35:58 1718105758 1006.7000 2024-06-11 11:34:58 1718105698 1006.8000 2024-06-11 11:33:58 1718105638 1006.8000 2024-06-11 11:32:58 1718105578 1006.8000 2024-06-11 11:31:59 1718105519 1006.8000 2024-06-11 11:30:58 1718105458 1006.8000 2024-06-11 11:29:58 1718105398 1006.8000 2024-06-11 11:28:58 1718105338 1006.9000 2024-06-11 11:27:59 1718105279 1006.8000 2024-06-11 11:26:58 1718105218 1006.8000 2024-06-11 11:25:58 1718105158 1006.8000 2024-06-11 11:24:58 1718105098 1006.9000 2024-06-11 11:23:58 1718105038 1006.8000 2024-06-11 11:22:59 1718104979 1006.9000 2024-06-11 11:21:58 1718104918 1006.9000 2024-06-11 11:20:58 1718104858 1006.9000 2024-06-11 11:19:58 1718104798 1007.0000 2024-06-11 11:18:58 1718104738 1006.9000 2024-06-11 11:17:59 1718104679 1007.0000 2024-06-11 11:16:58 1718104618 1007.0000 2024-06-11 11:15:58 1718104558 1006.9000 2024-06-11 11:14:58 1718104498 1006.9000 2024-06-11 11:13:59 1718104439 1007.0000 2024-06-11 11:12:58 1718104378 1006.9000 2024-06-11 11:11:58 1718104318 1006.9000 2024-06-11 11:10:58 1718104258 1006.9000 2024-06-11 11:09:58 1718104198 1006.9000 2024-06-11 11:08:59 1718104139 1006.9000 2024-06-11 11:07:58 1718104078 1006.9000 2024-06-11 11:06:58 1718104018 1006.8000 2024-06-11 11:05:58 1718103958 1006.8000 2024-06-11 11:04:58 1718103898 1006.9000 2024-06-11 11:03:59 1718103839 1006.9000 2024-06-11 11:02:58 1718103778 1006.9000 2024-06-11 11:01:58 1718103718 1006.9000 2024-06-11 11:00:58 1718103658 1006.8000 2024-06-11 10:59:59 1718103599 1006.8000 2024-06-11 10:58:58 1718103538 1006.9000 2024-06-11 10:57:58 1718103478 1006.9000 2024-06-11 10:56:58 1718103418 1006.9000 2024-06-11 10:55:58 1718103358 1006.9000 2024-06-11 10:54:59 1718103299 1006.9000 2024-06-11 10:53:58 1718103238 1006.9000 2024-06-11 10:52:58 1718103178 1006.9000 2024-06-11 10:51:58 1718103118 1007.0000 2024-06-11 10:50:58 1718103058 1006.9000 2024-06-11 10:49:59 1718102999 1006.9000 2024-06-11 10:48:58 1718102938 1006.9000 2024-06-11 10:47:58 1718102878 1006.9000 2024-06-11 10:46:58 1718102818 1006.8000 2024-06-11 10:45:59 1718102759 1006.9000 2024-06-11 10:44:58 1718102698 1006.9000 2024-06-11 10:43:58 1718102638 1007.0000 2024-06-11 10:42:58 1718102578 1006.9000 2024-06-11 10:41:58 1718102518 1006.9000 2024-06-11 10:40:59 1718102459 1007.0000 2024-06-11 10:39:58 1718102398 1006.9000 2024-06-11 10:38:58 1718102338 1006.9000 2024-06-11 10:37:58 1718102278 1007.0000 2024-06-11 10:36:58 1718102218 1007.0000 2024-06-11 10:35:59 1718102159 1006.9000 2024-06-11 10:34:58 1718102098 1007.0000 2024-06-11 10:33:58 1718102038 1006.9000 2024-06-11 10:32:58 1718101978 1007.0000 2024-06-11 10:31:58 1718101918 1006.9000 2024-06-11 10:30:59 1718101859 1007.0000 2024-06-11 10:29:58 1718101798 1007.0000 2024-06-11 10:28:58 1718101738 1007.1000 2024-06-11 10:27:58 1718101678 1006.9000 2024-06-11 10:26:59 1718101619 1007.0000 2024-06-11 10:25:58 1718101558 1007.0000 2024-06-11 10:24:58 1718101498 1007.0000 2024-06-11 10:23:58 1718101438 1007.0000 2024-06-11 10:22:58 1718101378 1007.0000 2024-06-11 10:21:59 1718101319 1006.9000 2024-06-11 10:20:58 1718101258 1007.0000 2024-06-11 10:19:58 1718101198 1007.0000 2024-06-11 10:18:58 1718101138 1007.0000 2024-06-11 10:17:58 1718101078 1007.0000 2024-06-11 10:16:59 1718101019 1007.0000 2024-06-11 10:15:58 1718100958 1007.0000 2024-06-11 10:14:58 1718100898 1007.0000 2024-06-11 10:13:58 1718100838 1006.9000 2024-06-11 10:12:59 1718100779 1007.0000 2024-06-11 10:11:58 1718100718 1007.0000 2024-06-11 10:10:58 1718100658 1007.1000 2024-06-11 10:09:58 1718100598 1007.0000 2024-06-11 10:08:58 1718100538 1006.9000 2024-06-11 10:07:59 1718100479 1007.0000 2024-06-11 10:06:58 1718100418 1007.0000 2024-06-11 10:05:58 1718100358 1007.1000 2024-06-11 10:04:58 1718100298 1007.0000 2024-06-11 10:03:58 1718100238 1007.0000 2024-06-11 10:02:59 1718100179 1007.0000 2024-06-11 10:01:58 1718100118 1006.9000 2024-06-11 10:00:58 1718100058 1006.9000 2024-06-11 09:59:58 1718099998 1006.9000 2024-06-11 09:58:59 1718099939 1007.0000 2024-06-11 09:57:58 1718099878 1007.0000 2024-06-11 09:56:58 1718099818 1006.9000 2024-06-11 09:55:58 1718099758 1006.9000 2024-06-11 09:54:58 1718099698 1006.9000 2024-06-11 09:53:59 1718099639 1006.9000 2024-06-11 09:52:58 1718099578 1006.9000 2024-06-11 09:51:58 1718099518 1006.9000 2024-06-11 09:50:58 1718099458 1007.0000 2024-06-11 09:49:58 1718099398 1007.0000 2024-06-11 09:48:59 1718099339 1007.1000 2024-06-11 09:47:58 1718099278 1007.0000 2024-06-11 09:46:58 1718099218 1007.0000 2024-06-11 09:45:58 1718099158 1007.0000 2024-06-11 09:44:58 1718099098 1007.0000 2024-06-11 09:43:59 1718099039 1007.0000 2024-06-11 09:42:58 1718098978 1007.0000 2024-06-11 09:41:58 1718098918 1007.0000 2024-06-11 09:40:58 1718098858 1007.0000 2024-06-11 09:39:58 1718098798 1007.0000 2024-06-11 09:38:59 1718098739 1007.0000 2024-06-11 09:37:58 1718098678 1007.0000 2024-06-11 09:36:58 1718098618 1007.0000 2024-06-11 09:35:58 1718098558 1007.0000 2024-06-11 09:34:59 1718098499 1007.0000 2024-06-11 09:33:58 1718098438 1007.1000 2024-06-11 09:32:58 1718098378 1007.1000 2024-06-11 09:31:58 1718098318 1007.1000 2024-06-11 09:30:58 1718098258 1007.0000 2024-06-11 09:29:59 1718098199 1007.0000 2024-06-11 09:28:58 1718098138 1007.0000 2024-06-11 09:27:58 1718098078 1007.0000 2024-06-11 09:26:58 1718098018 1007.1000 2024-06-11 09:25:58 1718097958 1007.1000 2024-06-11 09:24:59 1718097899 1007.1000 2024-06-11 09:23:58 1718097838 1007.1000 2024-06-11 09:22:58 1718097778 1007.1000 2024-06-11 09:21:58 1718097718 1007.0000 2024-06-11 09:20:59 1718097659 1007.0000 2024-06-11 09:19:58 1718097598 1007.0000 2024-06-11 09:18:58 1718097538 1007.0000 2024-06-11 09:17:58 1718097478 1007.0000 2024-06-11 09:16:58 1718097418 1007.1000 2024-06-11 09:15:59 1718097359 1007.1000 2024-06-11 09:14:58 1718097298 1007.1000 2024-06-11 09:13:58 1718097238 1007.0000 2024-06-11 09:12:58 1718097178 1007.1000 2024-06-11 09:11:58 1718097118 1007.1000 2024-06-11 09:10:59 1718097059 1007.1000 2024-06-11 09:09:58 1718096998 1007.1000 2024-06-11 09:08:58 1718096938 1007.1000 2024-06-11 09:07:58 1718096878 1007.1000 2024-06-11 09:06:59 1718096819 1007.1000 2024-06-11 09:05:58 1718096758 1007.1000 2024-06-11 09:04:58 1718096698 1007.1000 2024-06-11 09:03:58 1718096638 1007.1000 2024-06-11 09:02:58 1718096578 1007.1000 2024-06-11 09:01:59 1718096519 1007.1000 2024-06-11 09:00:58 1718096458 1007.1000 2024-06-11 08:59:58 1718096398 1007.1000 2024-06-11 08:58:58 1718096338 1007.1000 2024-06-11 08:57:58 1718096278 1007.0000 2024-06-11 08:56:59 1718096219 1007.1000 2024-06-11 08:55:58 1718096158 1007.0000 2024-06-11 08:54:58 1718096098 1007.1000 2024-06-11 08:53:58 1718096038 1007.1000 2024-06-11 08:52:58 1718095978 1007.1000 2024-06-11 08:51:59 1718095919 1007.0000 2024-06-11 08:50:58 1718095858 1007.1000 2024-06-11 08:49:58 1718095798 1007.1000 2024-06-11 08:48:58 1718095738 1007.0000 2024-06-11 08:47:59 1718095679 1007.0000 2024-06-11 08:46:58 1718095618 1007.0000 2024-06-11 08:45:58 1718095558 1007.0000 2024-06-11 08:44:58 1718095498 1007.0000 2024-06-11 08:43:58 1718095438 1006.9000 2024-06-11 08:42:59 1718095379 1007.0000 2024-06-11 08:41:58 1718095318 1006.9000 2024-06-11 08:40:58 1718095258 1006.9000 2024-06-11 08:39:58 1718095198 1006.9000 2024-06-11 08:38:58 1718095138 1006.9000 2024-06-11 08:37:59 1718095079 1006.9000 2024-06-11 08:36:58 1718095018 1006.9000 2024-06-11 08:35:58 1718094958 1006.9000 2024-06-11 08:33:59 1718094839 1006.9000 2024-06-11 08:33:59 1718094839 1006.9000 2024-06-11 08:32:58 1718094778 1006.9000 2024-06-11 08:31:58 1718094718 1006.9000 2024-06-11 08:30:58 1718094658 1006.9000 2024-06-11 08:29:59 1718094599 1006.9000 2024-06-11 08:28:58 1718094538 1006.8000 2024-06-11 08:27:58 1718094478 1006.9000 2024-06-11 08:26:58 1718094418 1006.8000 2024-06-11 08:25:58 1718094358 1006.8000 2024-06-11 08:24:59 1718094299 1006.8000 2024-06-11 08:23:58 1718094238 1006.8000 2024-06-11 08:22:58 1718094178 1006.9000 2024-06-11 08:21:58 1718094118 1006.9000 2024-06-11 08:20:58 1718094058 1006.8000 2024-06-11 08:19:59 1718093999 1006.8000 2024-06-11 08:18:58 1718093938 1006.8000 2024-06-11 08:17:58 1718093878 1006.8000 2024-06-11 08:16:58 1718093818 1006.8000 2024-06-11 08:15:58 1718093758 1006.7000 2024-06-11 08:14:59 1718093699 1006.7000 2024-06-11 08:13:58 1718093638 1006.7000 2024-06-11 08:12:58 1718093578 1006.8000 2024-06-11 08:11:58 1718093518 1006.7000 2024-06-11 08:10:59 1718093459 1006.7000 2024-06-11 08:09:58 1718093398 1006.7000 2024-06-11 08:08:58 1718093338 1006.7000 2024-06-11 08:07:58 1718093278 1006.6000 2024-06-11 08:06:58 1718093218 1006.6000 2024-06-11 08:05:59 1718093159 1006.6000 2024-06-11 08:04:58 1718093098 1006.6000 2024-06-11 08:03:58 1718093038 1006.6000 2024-06-11 08:02:58 1718092978 1006.6000 2024-06-11 08:01:58 1718092918 1006.6000 2024-06-11 08:00:59 1718092859 1006.6000 2024-06-11 07:59:58 1718092798 1006.5000 2024-06-11 07:58:58 1718092738 1006.5000 2024-06-11 07:57:58 1718092678 1006.6000 2024-06-11 07:56:58 1718092618 1006.5000 2024-06-11 07:55:59 1718092559 1006.5000 2024-06-11 07:54:58 1718092498 1006.6000 2024-06-11 07:53:58 1718092438 1006.5000 2024-06-11 07:52:58 1718092378 1006.6000 2024-06-11 07:51:59 1718092319 1006.5000 2024-06-11 07:50:58 1718092258 1006.5000 2024-06-11 07:49:58 1718092198 1006.5000 2024-06-11 07:48:58 1718092138 1006.5000 2024-06-11 07:47:58 1718092078 1006.5000 2024-06-11 07:46:59 1718092019 1006.5000 2024-06-11 07:45:58 1718091958 1006.5000 2024-06-11 07:44:58 1718091898 1006.4000 2024-06-11 07:43:58 1718091838 1006.4000 2024-06-11 07:42:58 1718091778 1006.4000 2024-06-11 07:41:59 1718091719 1006.4000 2024-06-11 07:40:58 1718091658 1006.5000 2024-06-11 07:39:58 1718091598 1006.5000 2024-06-11 07:38:58 1718091538 1006.4000 2024-06-11 07:37:58 1718091478 1006.4000 2024-06-11 07:36:59 1718091419 1006.4000 2024-06-11 07:35:58 1718091358 1006.4000 2024-06-11 07:34:58 1718091298 1006.3000 2024-06-11 07:33:58 1718091238 1006.3000 2024-06-11 07:32:59 1718091179 1006.4000 2024-06-11 07:31:58 1718091118 1006.3000 2024-06-11 07:30:58 1718091058 1006.3000 2024-06-11 07:29:58 1718090998 1006.3000 2024-06-11 07:28:58 1718090938 1006.4000 2024-06-11 07:27:59 1718090879 1006.3000 2024-06-11 07:26:58 1718090818 1006.3000 2024-06-11 07:25:58 1718090758 1006.3000 2024-06-11 07:24:58 1718090698 1006.2000 2024-06-11 07:23:58 1718090638 1006.2000 2024-06-11 07:22:59 1718090579 1006.2000 2024-06-11 07:21:58 1718090518 1006.2000 2024-06-11 07:20:58 1718090458 1006.2000 2024-06-11 07:19:58 1718090398 1006.2000 2024-06-11 07:18:59 1718090339 1006.3000 2024-06-11 07:17:58 1718090278 1006.2000 2024-06-11 07:16:58 1718090218 1006.2000 2024-06-11 07:15:58 1718090158 1006.2000 2024-06-11 07:14:58 1718090098 1006.2000 2024-06-11 07:13:59 1718090039 1006.2000 2024-06-11 07:12:58 1718089978 1006.2000 2024-06-11 07:11:58 1718089918 1006.2000 2024-06-11 07:10:58 1718089858 1006.2000 2024-06-11 07:09:58 1718089798 1006.2000 2024-06-11 07:08:59 1718089739 1006.2000 2024-06-11 07:07:58 1718089678 1006.2000 2024-06-11 07:06:58 1718089618 1006.2000 2024-06-11 07:05:58 1718089558 1006.2000 2024-06-11 07:04:59 1718089499 1006.1000 2024-06-11 07:03:58 1718089438 1006.1000 2024-06-11 07:02:58 1718089378 1006.2000 2024-06-11 07:01:58 1718089318 1006.1000 2024-06-11 07:00:58 1718089258 1006.1000 2024-06-11 06:59:59 1718089199 1006.1000 2024-06-11 06:58:58 1718089138 1006.1000 2024-06-11 06:57:58 1718089078 1006.1000 2024-06-11 06:56:58 1718089018 1006.1000 2024-06-11 06:55:58 1718088958 1006.1000 2024-06-11 06:54:59 1718088899 1006.1000 2024-06-11 06:53:58 1718088838 1006.1000 2024-06-11 06:52:58 1718088778 1006.1000 2024-06-11 06:51:58 1718088718 1006.1000 2024-06-11 06:50:58 1718088658 1006.1000 2024-06-11 06:49:59 1718088599 1006.0000 2024-06-11 06:48:58 1718088538 1006.1000 2024-06-11 06:47:58 1718088478 1006.0000 2024-06-11 06:46:58 1718088418 1006.0000 2024-06-11 06:45:59 1718088359 1006.0000 2024-06-11 06:44:58 1718088298 1006.0000 2024-06-11 06:43:58 1718088238 1006.0000 2024-06-11 06:42:58 1718088178 1006.0000 2024-06-11 06:41:58 1718088118 1006.0000 2024-06-11 06:40:59 1718088059 1006.0000 2024-06-11 06:39:58 1718087998 1006.0000 2024-06-11 06:38:58 1718087938 1005.9000 2024-06-11 06:37:58 1718087878 1006.0000 2024-06-11 06:36:58 1718087818 1006.0000 2024-06-11 06:35:59 1718087759 1006.0000 2024-06-11 06:34:58 1718087698 1005.9000 2024-06-11 06:33:58 1718087638 1006.0000 2024-06-11 06:32:58 1718087578 1006.0000 2024-06-11 06:31:59 1718087519 1006.0000 2024-06-11 06:30:58 1718087458 1006.0000 2024-06-11 06:29:58 1718087398 1005.9000 2024-06-11 06:28:58 1718087338 1005.9000 2024-06-11 06:27:58 1718087278 1005.9000 2024-06-11 06:26:59 1718087219 1006.0000 2024-06-11 06:25:58 1718087158 1005.9000 2024-06-11 06:24:58 1718087098 1006.0000 2024-06-11 06:23:58 1718087038 1006.0000 2024-06-11 06:22:59 1718086979 1005.9000 2024-06-11 06:21:58 1718086918 1006.0000 2024-06-11 06:20:58 1718086858 1005.9000 2024-06-11 06:19:58 1718086798 1005.9000 2024-06-11 06:18:58 1718086738 1005.9000 2024-06-11 06:17:59 1718086679 1005.9000 2024-06-11 06:16:58 1718086618 1005.9000 2024-06-11 06:15:58 1718086558 1005.9000 2024-06-11 06:14:58 1718086498 1006.0000 2024-06-11 06:13:58 1718086438 1005.9000 2024-06-11 06:12:59 1718086379 1005.9000 2024-06-11 06:11:58 1718086318 1005.9000 2024-06-11 06:10:58 1718086258 1005.9000 2024-06-11 06:09:58 1718086198 1006.0000 2024-06-11 06:08:59 1718086139 1006.0000 2024-06-11 06:07:58 1718086078 1005.9000 2024-06-11 06:06:58 1718086018 1006.0000 2024-06-11 06:05:58 1718085958 1005.9000 2024-06-11 06:04:58 1718085898 1005.8000 2024-06-11 06:03:59 1718085839 1005.9000 2024-06-11 06:02:58 1718085778 1005.8000 2024-06-11 06:01:58 1718085718 1005.8000 2024-06-11 06:00:58 1718085658 1005.8000 2024-06-11 05:59:58 1718085598 1005.7000 2024-06-11 05:58:59 1718085539 1005.7000 2024-06-11 05:57:58 1718085478 1005.7000 2024-06-11 05:56:58 1718085418 1005.7000 2024-06-11 05:55:58 1718085358 1005.7000 2024-06-11 05:54:59 1718085299 1005.7000 2024-06-11 05:53:58 1718085238 1005.7000 2024-06-11 05:52:58 1718085178 1005.7000 2024-06-11 05:51:58 1718085118 1005.7000 2024-06-11 05:50:58 1718085058 1005.7000 2024-06-11 05:49:59 1718084999 1005.7000 2024-06-11 05:48:58 1718084938 1005.7000 2024-06-11 05:47:58 1718084878 1005.7000 2024-06-11 05:46:58 1718084818 1005.7000 2024-06-11 05:45:58 1718084758 1005.6000 2024-06-11 05:44:59 1718084699 1005.6000 2024-06-11 05:43:58 1718084638 1005.6000 2024-06-11 05:42:58 1718084578 1005.7000 2024-06-11 05:41:58 1718084518 1005.6000 2024-06-11 05:40:59 1718084459 1005.7000 2024-06-11 05:39:58 1718084398 1005.6000 2024-06-11 05:38:58 1718084338 1005.6000 2024-06-11 05:37:58 1718084278 1005.5000 2024-06-11 05:36:58 1718084218 1005.5000 2024-06-11 05:35:59 1718084159 1005.5000 2024-06-11 05:34:58 1718084098 1005.5000 2024-06-11 05:33:58 1718084038 1005.5000 2024-06-11 05:32:58 1718083978 1005.5000 2024-06-11 05:31:58 1718083918 1005.4000 2024-06-11 05:30:59 1718083859 1005.4000 2024-06-11 05:29:58 1718083798 1005.5000 2024-06-11 05:28:58 1718083738 1005.5000 2024-06-11 05:27:58 1718083678 1005.4000 2024-06-11 05:26:59 1718083619 1005.5000 2024-06-11 05:25:58 1718083558 1005.4000 2024-06-11 05:24:58 1718083498 1005.4000 2024-06-11 05:23:58 1718083438 1005.4000 2024-06-11 05:22:58 1718083378 1005.4000 2024-06-11 05:21:59 1718083319 1005.4000 2024-06-11 05:20:58 1718083258 1005.3000 2024-06-11 05:19:58 1718083198 1005.3000 2024-06-11 05:18:58 1718083138 1005.3000 2024-06-11 05:17:58 1718083078 1005.3000 2024-06-11 05:16:59 1718083019 1005.3000 2024-06-11 05:15:58 1718082958 1005.3000 2024-06-11 05:14:58 1718082898 1005.3000 2024-06-11 05:13:58 1718082838 1005.3000 2024-06-11 05:12:58 1718082778 1005.2000 2024-06-11 05:11:59 1718082719 1005.3000 2024-06-11 05:10:58 1718082658 1005.3000 2024-06-11 05:09:58 1718082598 1005.3000 2024-06-11 05:08:58 1718082538 1005.3000 2024-06-11 05:07:59 1718082479 1005.2000 2024-06-11 05:06:58 1718082418 1005.2000 2024-06-11 05:05:58 1718082358 1005.2000 2024-06-11 05:04:58 1718082298 1005.2000 2024-06-11 05:03:58 1718082238 1005.2000 2024-06-11 05:02:59 1718082179 1005.1000 2024-06-11 05:01:58 1718082118 1005.1000 2024-06-11 05:00:58 1718082058 1005.2000 2024-06-11 04:59:58 1718081998 1005.1000 2024-06-11 04:58:58 1718081938 1005.1000 2024-06-11 04:57:59 1718081879 1005.1000 2024-06-11 04:56:58 1718081818 1005.1000 2024-06-11 04:55:58 1718081758 1005.1000 2024-06-11 04:54:58 1718081698 1005.0000 2024-06-11 04:53:59 1718081639 1005.1000 2024-06-11 04:52:58 1718081578 1005.0000 2024-06-11 04:51:58 1718081518 1005.0000 2024-06-11 04:50:58 1718081458 1005.0000 2024-06-11 04:49:58 1718081398 1004.9000 2024-06-11 04:48:59 1718081339 1005.0000 2024-06-11 04:47:58 1718081278 1005.0000 2024-06-11 04:46:58 1718081218 1005.0000 2024-06-11 04:45:58 1718081158 1004.9000 2024-06-11 04:44:58 1718081098 1004.9000 2024-06-11 04:43:59 1718081039 1005.0000 2024-06-11 04:42:58 1718080978 1005.0000 2024-06-11 04:41:58 1718080918 1004.9000 2024-06-11 04:40:58 1718080858 1004.9000 2024-06-11 04:39:59 1718080799 1004.9000 2024-06-11 04:38:58 1718080738 1004.9000 2024-06-11 04:37:58 1718080678 1004.9000 2024-06-11 04:36:58 1718080618 1004.9000 2024-06-11 04:35:58 1718080558 1004.8000 2024-06-11 04:34:59 1718080499 1004.9000 2024-06-11 04:33:58 1718080438 1004.9000 2024-06-11 04:32:58 1718080378 1004.9000 2024-06-11 04:31:58 1718080318 1004.8000 2024-06-11 04:30:58 1718080258 1004.9000 2024-06-11 04:29:59 1718080199 1004.9000 2024-06-11 04:28:58 1718080138 1004.8000 2024-06-11 04:27:58 1718080078 1004.9000 2024-06-11 04:26:58 1718080018 1004.8000 2024-06-11 04:25:59 1718079959 1004.8000 2024-06-11 04:24:58 1718079898 1004.8000 2024-06-11 04:23:58 1718079838 1004.8000 2024-06-11 04:22:58 1718079778 1004.8000 2024-06-11 04:21:58 1718079718 1004.8000 2024-06-11 04:20:59 1718079659 1004.8000 2024-06-11 04:19:58 1718079598 1004.9000 2024-06-11 04:18:58 1718079538 1004.8000 2024-06-11 04:17:58 1718079478 1004.9000 2024-06-11 04:16:58 1718079418 1004.7000 2024-06-11 04:15:59 1718079359 1004.8000 2024-06-11 04:14:58 1718079298 1004.8000 2024-06-11 04:13:58 1718079238 1004.8000 2024-06-11 04:12:58 1718079178 1004.7000 2024-06-11 04:11:59 1718079119 1004.7000 2024-06-11 04:10:58 1718079058 1004.7000 2024-06-11 04:09:58 1718078998 1004.7000 2024-06-11 04:08:58 1718078938 1004.8000 2024-06-11 04:07:58 1718078878 1004.7000 2024-06-11 04:06:59 1718078819 1004.6000 2024-06-11 04:05:58 1718078758 1004.7000 2024-06-11 04:04:58 1718078698 1004.7000 2024-06-11 04:03:58 1718078638 1004.8000 2024-06-11 04:02:58 1718078578 1004.7000 2024-06-11 04:01:59 1718078519 1004.8000 2024-06-11 04:00:58 1718078458 1004.7000 2024-06-11 03:59:58 1718078398 1004.7000 2024-06-11 03:58:58 1718078338 1004.7000 2024-06-11 03:57:59 1718078279 1004.8000 2024-06-11 03:56:58 1718078218 1004.8000 2024-06-11 03:55:58 1718078158 1004.7000 2024-06-11 03:54:58 1718078098 1004.7000 2024-06-11 03:53:58 1718078038 1004.7000 2024-06-11 03:52:59 1718077979 1004.8000 2024-06-11 03:51:58 1718077918 1004.8000 2024-06-11 03:50:58 1718077858 1004.7000 2024-06-11 03:49:58 1718077798 1004.7000 2024-06-11 03:48:58 1718077738 1004.7000 2024-06-11 03:47:59 1718077679 1004.7000 2024-06-11 03:46:58 1718077618 1004.8000 2024-06-11 03:45:58 1718077558 1004.7000 2024-06-11 03:44:58 1718077498 1004.6000 2024-06-11 03:43:58 1718077438 1004.7000 2024-06-11 03:42:59 1718077379 1004.7000 2024-06-11 03:41:58 1718077318 1004.7000 2024-06-11 03:40:58 1718077258 1004.8000 2024-06-11 03:39:58 1718077198 1004.7000 2024-06-11 03:38:59 1718077139 1004.7000 2024-06-11 03:37:58 1718077078 1004.7000 2024-06-11 03:36:58 1718077018 1004.7000 2024-06-11 03:35:58 1718076958 1004.6000 2024-06-11 03:34:58 1718076898 1004.7000 2024-06-11 03:33:59 1718076839 1004.7000 2024-06-11 03:32:58 1718076778 1004.7000 2024-06-11 03:31:59 1718076719 1004.6000 2024-06-11 03:30:58 1718076658 1004.7000 2024-06-11 03:29:58 1718076598 1004.7000 2024-06-11 03:28:58 1718076538 1004.6000 2024-06-11 03:27:58 1718076478 1004.7000 2024-06-11 03:26:59 1718076419 1004.6000 2024-06-11 03:25:58 1718076358 1004.7000 2024-06-11 03:24:58 1718076298 1004.6000 2024-06-11 03:23:58 1718076238 1004.6000 2024-06-11 03:22:58 1718076178 1004.5000 2024-06-11 03:21:59 1718076119 1004.6000 2024-06-11 03:20:58 1718076058 1004.5000 2024-06-11 03:19:58 1718075998 1004.6000 2024-06-11 03:18:58 1718075938 1004.5000 2024-06-11 03:17:59 1718075879 1004.5000 2024-06-11 03:16:58 1718075818 1004.6000 2024-06-11 03:15:58 1718075758 1004.5000 2024-06-11 03:14:58 1718075698 1004.5000 2024-06-11 03:13:58 1718075638 1004.5000 2024-06-11 03:12:59 1718075579 1004.5000 2024-06-11 03:11:58 1718075518 1004.5000 2024-06-11 03:10:58 1718075458 1004.5000 2024-06-11 03:09:58 1718075398 1004.5000 2024-06-11 03:08:58 1718075338 1004.4000 2024-06-11 03:07:59 1718075279 1004.5000 2024-06-11 03:06:58 1718075218 1004.5000 2024-06-11 03:05:58 1718075158 1004.5000 2024-06-11 03:04:58 1718075098 1004.5000 2024-06-11 03:03:59 1718075039 1004.5000 2024-06-11 03:02:58 1718074978 1004.4000 2024-06-11 03:01:58 1718074918 1004.5000 2024-06-11 03:00:58 1718074858 1004.4000 2024-06-11 02:59:58 1718074798 1004.4000 2024-06-11 02:58:59 1718074739 1004.5000 2024-06-11 02:57:58 1718074678 1004.4000 2024-06-11 02:56:58 1718074618 1004.4000 2024-06-11 02:55:58 1718074558 1004.4000 2024-06-11 02:54:58 1718074498 1004.4000 2024-06-11 02:53:59 1718074439 1004.4000 2024-06-11 02:52:58 1718074378 1004.4000 2024-06-11 02:51:58 1718074318 1004.4000 2024-06-11 02:50:58 1718074258 1004.4000 2024-06-11 02:49:59 1718074199 1004.4000 2024-06-11 02:48:58 1718074138 1004.3000 2024-06-11 02:47:58 1718074078 1004.3000 2024-06-11 02:46:58 1718074018 1004.3000 2024-06-11 02:45:58 1718073958 1004.4000 2024-06-11 02:44:59 1718073899 1004.3000 2024-06-11 02:43:58 1718073838 1004.3000 2024-06-11 02:42:58 1718073778 1004.3000 2024-06-11 02:41:58 1718073718 1004.4000 2024-06-11 02:40:58 1718073658 1004.3000 2024-06-11 02:39:59 1718073599 1004.3000 2024-06-11 02:38:58 1718073538 1004.3000 2024-06-11 02:37:58 1718073478 1004.2000 2024-06-11 02:36:58 1718073418 1004.3000 2024-06-11 02:35:59 1718073359 1004.3000 2024-06-11 02:34:58 1718073298 1004.3000 2024-06-11 02:33:58 1718073238 1004.3000 2024-06-11 02:32:58 1718073178 1004.3000 2024-06-11 02:31:58 1718073118 1004.3000 2024-06-11 02:30:59 1718073059 1004.3000 2024-06-11 02:29:58 1718072998 1004.3000 2024-06-11 02:28:58 1718072938 1004.3000 2024-06-11 02:27:58 1718072878 1004.2000 2024-06-11 02:26:59 1718072819 1004.2000 2024-06-11 02:25:58 1718072758 1004.2000 2024-06-11 02:24:58 1718072698 1004.1000 2024-06-11 02:23:58 1718072638 1004.1000 2024-06-11 02:22:58 1718072578 1004.1000 2024-06-11 02:21:59 1718072519 1004.1000 2024-06-11 02:20:58 1718072458 1004.0000 2024-06-11 02:19:58 1718072398 1004.0000 2024-06-11 02:18:58 1718072338 1004.0000 2024-06-11 02:17:58 1718072278 1004.0000 2024-06-11 02:16:59 1718072219 1003.9000 2024-06-11 02:15:58 1718072158 1003.9000 2024-06-11 02:14:58 1718072098 1004.0000 2024-06-11 02:13:58 1718072038 1003.9000 2024-06-11 02:12:58 1718071978 1004.0000 2024-06-11 02:11:59 1718071919 1004.0000 2024-06-11 02:10:58 1718071858 1004.0000 2024-06-11 02:09:58 1718071798 1003.9000 2024-06-11 02:08:58 1718071738 1003.9000 2024-06-11 02:07:59 1718071679 1004.0000 2024-06-11 02:06:58 1718071618 1004.0000 2024-06-11 02:05:58 1718071558 1004.0000 2024-06-11 02:04:58 1718071498 1004.0000 2024-06-11 02:03:58 1718071438 1004.1000 2024-06-11 02:02:59 1718071379 1004.0000 2024-06-11 02:01:58 1718071318 1004.0000 2024-06-11 02:00:58 1718071258 1004.0000 2024-06-11 01:59:58 1718071198 1004.0000 2024-06-11 01:58:58 1718071138 1003.9000 2024-06-11 01:57:59 1718071079 1004.0000 2024-06-11 01:56:58 1718071018 1003.9000 2024-06-11 01:55:58 1718070958 1004.0000 2024-06-11 01:54:58 1718070898 1004.0000 2024-06-11 01:53:58 1718070838 1003.9000 2024-06-11 01:52:59 1718070779 1003.9000 2024-06-11 01:51:58 1718070718 1003.9000 2024-06-11 01:50:58 1718070658 1003.9000 2024-06-11 01:49:58 1718070598 1003.9000 2024-06-11 01:48:59 1718070539 1003.9000 2024-06-11 01:47:58 1718070478 1003.9000 2024-06-11 01:46:58 1718070418 1003.9000 2024-06-11 01:45:58 1718070358 1003.9000 2024-06-11 01:44:58 1718070298 1003.9000 2024-06-11 01:43:59 1718070239 1003.9000 2024-06-11 01:42:58 1718070178 1003.9000 2024-06-11 01:41:58 1718070118 1003.9000 2024-06-11 01:40:58 1718070058 1003.9000 2024-06-11 01:39:58 1718069998 1003.8000 2024-06-11 01:38:59 1718069939 1003.9000 2024-06-11 01:37:58 1718069878 1003.9000 2024-06-11 01:36:58 1718069818 1003.9000 2024-06-11 01:35:58 1718069758 1003.9000 2024-06-11 01:34:58 1718069698 1003.9000 2024-06-11 01:33:59 1718069639 1003.9000 2024-06-11 01:32:58 1718069578 1003.9000 2024-06-11 01:31:58 1718069518 1003.9000 2024-06-11 01:30:58 1718069458 1003.9000 2024-06-11 01:29:59 1718069399 1003.9000 2024-06-11 01:28:58 1718069338 1004.0000 2024-06-11 01:27:58 1718069278 1003.9000 2024-06-11 01:26:58 1718069218 1003.9000 2024-06-11 01:25:58 1718069158 1003.9000 2024-06-11 01:24:59 1718069099 1003.9000 2024-06-11 01:23:58 1718069038 1003.9000 2024-06-11 01:22:58 1718068978 1003.9000 2024-06-11 01:21:58 1718068918 1003.8000 2024-06-11 01:20:58 1718068858 1003.9000 2024-06-11 01:19:59 1718068799 1003.9000 2024-06-11 01:18:58 1718068738 1003.8000 2024-06-11 01:17:58 1718068678 1003.8000 2024-06-11 01:16:58 1718068618 1003.8000 2024-06-11 01:15:58 1718068558 1003.8000 2024-06-11 01:14:59 1718068499 1003.8000 2024-06-11 01:13:58 1718068438 1003.8000 2024-06-11 01:12:58 1718068378 1003.9000 2024-06-11 01:11:58 1718068318 1003.8000 2024-06-11 01:10:59 1718068259 1003.8000 2024-06-11 01:09:58 1718068198 1003.8000 2024-06-11 01:08:58 1718068138 1003.8000 2024-06-11 01:07:58 1718068078 1003.8000 2024-06-11 01:06:58 1718068018 1003.8000 2024-06-11 01:05:59 1718067959 1003.8000 2024-06-11 01:04:58 1718067898 1003.8000 2024-06-11 01:03:58 1718067838 1003.8000 2024-06-11 01:02:58 1718067778 1003.8000 2024-06-11 01:01:58 1718067718 1003.8000 2024-06-11 01:00:59 1718067659 1003.8000 2024-06-11 00:59:58 1718067598 1003.7000 2024-06-11 00:58:58 1718067538 1003.7000 2024-06-11 00:57:58 1718067478 1003.7000 2024-06-11 00:56:59 1718067419 1003.7000 2024-06-11 00:55:58 1718067358 1003.7000 2024-06-11 00:54:58 1718067298 1003.8000 2024-06-11 00:53:58 1718067238 1003.7000 2024-06-11 00:52:58 1718067178 1003.7000 2024-06-11 00:51:59 1718067119 1003.8000 2024-06-11 00:50:58 1718067058 1003.8000 2024-06-11 00:49:58 1718066998 1003.8000 2024-06-11 00:48:58 1718066938 1003.8000 2024-06-11 00:47:58 1718066878 1003.8000 2024-06-11 00:46:59 1718066819 1003.8000 2024-06-11 00:45:58 1718066758 1003.8000 2024-06-11 00:44:58 1718066698 1003.8000 2024-06-11 00:43:58 1718066638 1003.8000 2024-06-11 00:42:59 1718066579 1003.8000 2024-06-11 00:41:58 1718066518 1003.8000 2024-06-11 00:40:58 1718066458 1003.8000 2024-06-11 00:39:58 1718066398 1003.8000 2024-06-11 00:38:58 1718066338 1003.8000 2024-06-11 00:37:59 1718066279 1003.8000 2024-06-11 00:36:58 1718066218 1003.8000 2024-06-11 00:35:58 1718066158 1003.8000 2024-06-11 00:34:58 1718066098 1003.8000 2024-06-11 00:33:58 1718066038 1003.9000 2024-06-11 00:32:59 1718065979 1003.8000 2024-06-11 00:31:58 1718065918 1003.9000 2024-06-11 00:30:58 1718065858 1003.9000 2024-06-11 00:29:58 1718065798 1003.8000 2024-06-11 00:28:59 1718065739 1003.8000 2024-06-11 00:27:58 1718065678 1003.8000 2024-06-11 00:26:58 1718065618 1003.9000 2024-06-11 00:25:58 1718065558 1003.9000 2024-06-11 00:24:58 1718065498 1003.9000 2024-06-11 00:23:59 1718065439 1003.9000 2024-06-11 00:22:58 1718065378 1003.9000 2024-06-11 00:21:58 1718065318 1003.9000 2024-06-11 00:20:58 1718065258 1003.9000 2024-06-11 00:19:58 1718065198 1004.0000 2024-06-11 00:18:59 1718065139 1004.0000 2024-06-11 00:17:58 1718065078 1004.0000 2024-06-11 00:16:58 1718065018 1004.0000 2024-06-11 00:15:58 1718064958 1004.0000 2024-06-11 00:14:58 1718064898 1004.0000 2024-06-11 00:13:59 1718064839 1004.0000 2024-06-11 00:12:58 1718064778 1003.9000 2024-06-11 00:11:58 1718064718 1003.9000 2024-06-11 00:10:58 1718064658 1004.0000 2024-06-11 00:09:58 1718064598 1003.9000 2024-06-11 00:08:59 1718064539 1004.0000 2024-06-11 00:07:58 1718064478 1004.0000 2024-06-11 00:06:58 1718064418 1004.0000 2024-06-11 00:05:58 1718064358 1004.0000 2024-06-11 00:04:59 1718064299 1004.0000 2024-06-11 00:03:58 1718064238 1003.9000 2024-06-11 00:02:58 1718064178 1003.9000 2024-06-11 00:01:58 1718064118 1003.9000 2024-06-11 00:00:59 1718064059 1003.9000