#Date Unixtime Value #------------------------------------------------- 2024-06-10 23:59:58 1718063998 1003.9000 2024-06-10 23:58:58 1718063938 1003.9000 2024-06-10 23:57:58 1718063878 1004.0000 2024-06-10 23:56:58 1718063818 1004.0000 2024-06-10 23:55:59 1718063759 1003.9000 2024-06-10 23:54:58 1718063698 1003.9000 2024-06-10 23:53:58 1718063638 1003.9000 2024-06-10 23:52:58 1718063578 1003.9000 2024-06-10 23:51:58 1718063518 1004.0000 2024-06-10 23:50:59 1718063459 1004.0000 2024-06-10 23:49:58 1718063398 1003.9000 2024-06-10 23:48:58 1718063338 1004.0000 2024-06-10 23:47:58 1718063278 1003.9000 2024-06-10 23:46:59 1718063219 1004.0000 2024-06-10 23:45:58 1718063158 1004.0000 2024-06-10 23:44:58 1718063098 1004.0000 2024-06-10 23:43:58 1718063038 1004.0000 2024-06-10 23:42:58 1718062978 1004.0000 2024-06-10 23:41:59 1718062919 1004.1000 2024-06-10 23:40:58 1718062858 1004.0000 2024-06-10 23:39:58 1718062798 1004.0000 2024-06-10 23:38:58 1718062738 1004.0000 2024-06-10 23:37:58 1718062678 1004.0000 2024-06-10 23:36:59 1718062619 1004.1000 2024-06-10 23:35:58 1718062558 1004.0000 2024-06-10 23:34:58 1718062498 1004.0000 2024-06-10 23:33:58 1718062438 1004.1000 2024-06-10 23:32:59 1718062379 1004.0000 2024-06-10 23:31:58 1718062318 1004.1000 2024-06-10 23:30:58 1718062258 1004.0000 2024-06-10 23:29:58 1718062198 1003.9000 2024-06-10 23:28:58 1718062138 1003.9000 2024-06-10 23:27:59 1718062079 1004.0000 2024-06-10 23:26:58 1718062018 1003.9000 2024-06-10 23:25:58 1718061958 1003.9000 2024-06-10 23:24:58 1718061898 1003.9000 2024-06-10 23:23:58 1718061838 1004.0000 2024-06-10 23:22:59 1718061779 1003.9000 2024-06-10 23:21:58 1718061718 1003.9000 2024-06-10 23:20:58 1718061658 1003.9000 2024-06-10 23:19:58 1718061598 1003.9000 2024-06-10 23:18:59 1718061539 1003.9000 2024-06-10 23:17:58 1718061478 1003.9000 2024-06-10 23:16:58 1718061418 1004.0000 2024-06-10 23:15:58 1718061358 1003.9000 2024-06-10 23:14:58 1718061298 1003.9000 2024-06-10 23:13:59 1718061239 1003.9000 2024-06-10 23:12:58 1718061178 1003.9000 2024-06-10 23:11:58 1718061118 1003.9000 2024-06-10 23:10:58 1718061058 1003.9000 2024-06-10 23:09:58 1718060998 1003.9000 2024-06-10 23:08:59 1718060939 1003.9000 2024-06-10 23:07:58 1718060878 1004.0000 2024-06-10 23:06:58 1718060818 1004.0000 2024-06-10 23:05:58 1718060758 1003.9000 2024-06-10 23:04:58 1718060698 1003.9000 2024-06-10 23:03:59 1718060639 1003.9000 2024-06-10 23:02:58 1718060578 1003.9000 2024-06-10 23:01:58 1718060518 1003.9000 2024-06-10 23:00:58 1718060458 1003.9000 2024-06-10 22:59:58 1718060398 1003.9000 2024-06-10 22:58:59 1718060339 1004.0000 2024-06-10 22:57:58 1718060278 1004.0000 2024-06-10 22:56:58 1718060218 1004.0000 2024-06-10 22:55:58 1718060158 1004.0000 2024-06-10 22:54:59 1718060099 1004.0000 2024-06-10 22:53:58 1718060038 1004.0000 2024-06-10 22:52:58 1718059978 1003.9000 2024-06-10 22:51:58 1718059918 1004.0000 2024-06-10 22:50:58 1718059858 1004.0000 2024-06-10 22:49:59 1718059799 1004.0000 2024-06-10 22:48:58 1718059738 1004.0000 2024-06-10 22:47:58 1718059678 1004.0000 2024-06-10 22:46:58 1718059618 1004.0000 2024-06-10 22:45:58 1718059558 1004.0000 2024-06-10 22:44:59 1718059499 1004.0000 2024-06-10 22:43:58 1718059438 1004.0000 2024-06-10 22:42:58 1718059378 1004.0000 2024-06-10 22:41:58 1718059318 1004.0000 2024-06-10 22:40:59 1718059259 1004.0000 2024-06-10 22:39:58 1718059198 1004.0000 2024-06-10 22:38:58 1718059138 1004.0000 2024-06-10 22:37:58 1718059078 1004.0000 2024-06-10 22:36:58 1718059018 1004.0000 2024-06-10 22:35:59 1718058959 1004.0000 2024-06-10 22:34:58 1718058898 1004.0000 2024-06-10 22:33:58 1718058838 1004.0000 2024-06-10 22:32:58 1718058778 1004.0000 2024-06-10 22:31:58 1718058718 1004.1000 2024-06-10 22:30:59 1718058659 1004.0000 2024-06-10 22:29:58 1718058598 1004.0000 2024-06-10 22:28:58 1718058538 1004.0000 2024-06-10 22:27:58 1718058478 1004.0000 2024-06-10 22:26:58 1718058418 1004.0000 2024-06-10 22:25:59 1718058359 1004.0000 2024-06-10 22:24:58 1718058298 1004.0000 2024-06-10 22:23:58 1718058238 1003.9000 2024-06-10 22:22:58 1718058178 1003.9000 2024-06-10 22:21:59 1718058119 1004.0000 2024-06-10 22:20:58 1718058058 1003.9000 2024-06-10 22:19:58 1718057998 1004.0000 2024-06-10 22:18:59 1718057939 1004.0000 2024-06-10 22:17:58 1718057878 1003.9000 2024-06-10 22:16:58 1718057818 1003.9000 2024-06-10 22:15:59 1718057759 1004.0000 2024-06-10 22:14:58 1718057698 1003.9000 2024-06-10 22:13:58 1718057638 1004.0000 2024-06-10 22:12:58 1718057578 1004.0000 2024-06-10 22:11:58 1718057518 1003.9000 2024-06-10 22:10:59 1718057459 1004.0000 2024-06-10 22:09:58 1718057398 1004.0000 2024-06-10 22:08:58 1718057338 1003.9000 2024-06-10 22:07:58 1718057278 1003.9000 2024-06-10 22:06:59 1718057219 1003.9000 2024-06-10 22:05:58 1718057158 1003.9000 2024-06-10 22:04:58 1718057098 1004.0000 2024-06-10 22:03:58 1718057038 1004.0000 2024-06-10 22:02:58 1718056978 1003.9000 2024-06-10 22:01:59 1718056919 1003.9000 2024-06-10 22:00:58 1718056858 1003.9000 2024-06-10 21:59:58 1718056798 1003.9000 2024-06-10 21:58:58 1718056738 1003.9000 2024-06-10 21:57:58 1718056678 1003.9000 2024-06-10 21:56:59 1718056619 1003.9000 2024-06-10 21:55:58 1718056558 1003.9000 2024-06-10 21:54:58 1718056498 1004.0000 2024-06-10 21:53:58 1718056438 1003.9000 2024-06-10 21:52:58 1718056378 1003.9000 2024-06-10 21:51:59 1718056319 1003.9000 2024-06-10 21:50:58 1718056258 1003.8000 2024-06-10 21:49:58 1718056198 1003.8000 2024-06-10 21:48:58 1718056138 1003.8000 2024-06-10 21:47:59 1718056079 1003.8000 2024-06-10 21:46:58 1718056018 1003.8000 2024-06-10 21:45:58 1718055958 1003.8000 2024-06-10 21:44:58 1718055898 1003.8000 2024-06-10 21:43:58 1718055838 1003.8000 2024-06-10 21:42:59 1718055779 1003.9000 2024-06-10 21:41:58 1718055718 1003.8000 2024-06-10 21:40:58 1718055658 1003.8000 2024-06-10 21:39:58 1718055598 1003.8000 2024-06-10 21:38:58 1718055538 1003.8000 2024-06-10 21:37:59 1718055479 1003.8000 2024-06-10 21:36:58 1718055418 1003.8000 2024-06-10 21:35:58 1718055358 1003.8000 2024-06-10 21:34:58 1718055298 1003.7000 2024-06-10 21:33:58 1718055238 1003.7000 2024-06-10 21:32:59 1718055179 1003.7000 2024-06-10 21:31:58 1718055118 1003.7000 2024-06-10 21:30:58 1718055058 1003.7000 2024-06-10 21:29:58 1718054998 1003.7000 2024-06-10 21:28:59 1718054939 1003.7000 2024-06-10 21:27:58 1718054878 1003.6000 2024-06-10 21:26:58 1718054818 1003.7000 2024-06-10 21:25:58 1718054758 1003.7000 2024-06-10 21:24:58 1718054698 1003.7000 2024-06-10 21:23:59 1718054639 1003.7000 2024-06-10 21:22:58 1718054578 1003.7000 2024-06-10 21:21:58 1718054518 1003.7000 2024-06-10 21:20:58 1718054458 1003.7000 2024-06-10 21:19:58 1718054398 1003.7000 2024-06-10 21:18:59 1718054339 1003.7000 2024-06-10 21:17:58 1718054278 1003.7000 2024-06-10 21:16:58 1718054218 1003.7000 2024-06-10 21:15:58 1718054158 1003.7000 2024-06-10 21:14:59 1718054099 1003.7000 2024-06-10 21:13:58 1718054038 1003.6000 2024-06-10 21:12:58 1718053978 1003.7000 2024-06-10 21:11:58 1718053918 1003.6000 2024-06-10 21:10:59 1718053859 1003.7000 2024-06-10 21:09:58 1718053798 1003.7000 2024-06-10 21:08:58 1718053738 1003.6000 2024-06-10 21:07:58 1718053678 1003.7000 2024-06-10 21:06:58 1718053618 1003.5000 2024-06-10 21:05:59 1718053559 1003.6000 2024-06-10 21:04:58 1718053498 1003.6000 2024-06-10 21:03:58 1718053438 1003.7000 2024-06-10 21:02:58 1718053378 1003.5000 2024-06-10 21:01:58 1718053318 1003.6000 2024-06-10 21:00:59 1718053259 1003.5000 2024-06-10 20:59:58 1718053198 1003.6000 2024-06-10 20:58:58 1718053138 1003.5000 2024-06-10 20:57:58 1718053078 1003.5000 2024-06-10 20:56:58 1718053018 1003.5000 2024-06-10 20:55:59 1718052959 1003.5000 2024-06-10 20:54:58 1718052898 1003.5000 2024-06-10 20:53:58 1718052838 1003.5000 2024-06-10 20:52:58 1718052778 1003.5000 2024-06-10 20:51:59 1718052719 1003.4000 2024-06-10 20:50:58 1718052658 1003.5000 2024-06-10 20:49:58 1718052598 1003.4000 2024-06-10 20:48:58 1718052538 1003.4000 2024-06-10 20:47:58 1718052478 1003.4000 2024-06-10 20:46:59 1718052419 1003.4000 2024-06-10 20:45:58 1718052358 1003.4000 2024-06-10 20:44:58 1718052298 1003.4000 2024-06-10 20:43:58 1718052238 1003.4000 2024-06-10 20:42:59 1718052179 1003.4000 2024-06-10 20:41:58 1718052118 1003.3000 2024-06-10 20:40:58 1718052058 1003.4000 2024-06-10 20:39:58 1718051998 1003.3000 2024-06-10 20:38:58 1718051938 1003.3000 2024-06-10 20:37:59 1718051879 1003.3000 2024-06-10 20:36:58 1718051818 1003.3000 2024-06-10 20:35:58 1718051758 1003.3000 2024-06-10 20:34:58 1718051698 1003.2000 2024-06-10 20:33:58 1718051638 1003.2000 2024-06-10 20:32:59 1718051579 1003.2000 2024-06-10 20:31:58 1718051518 1003.2000 2024-06-10 20:30:58 1718051458 1003.2000 2024-06-10 20:29:58 1718051398 1003.2000 2024-06-10 20:28:59 1718051339 1003.1000 2024-06-10 20:27:58 1718051278 1003.2000 2024-06-10 20:26:58 1718051218 1003.1000 2024-06-10 20:25:58 1718051158 1003.2000 2024-06-10 20:24:58 1718051098 1003.1000 2024-06-10 20:23:59 1718051039 1003.2000 2024-06-10 20:22:58 1718050978 1003.2000 2024-06-10 20:21:58 1718050918 1003.1000 2024-06-10 20:20:58 1718050858 1003.1000 2024-06-10 20:19:58 1718050798 1003.0000 2024-06-10 20:18:59 1718050739 1003.1000 2024-06-10 20:17:58 1718050678 1003.1000 2024-06-10 20:16:58 1718050618 1003.0000 2024-06-10 20:15:58 1718050558 1003.0000 2024-06-10 20:14:58 1718050498 1003.0000 2024-06-10 20:13:59 1718050439 1003.0000 2024-06-10 20:12:58 1718050378 1003.0000 2024-06-10 20:11:58 1718050318 1003.0000 2024-06-10 20:10:58 1718050258 1002.9000 2024-06-10 20:09:59 1718050199 1003.0000 2024-06-10 20:08:58 1718050138 1002.9000 2024-06-10 20:07:58 1718050078 1002.9000 2024-06-10 20:06:58 1718050018 1002.9000 2024-06-10 20:05:58 1718049958 1002.9000 2024-06-10 20:04:59 1718049899 1002.9000 2024-06-10 20:03:58 1718049838 1002.9000 2024-06-10 20:02:58 1718049778 1002.8000 2024-06-10 20:01:58 1718049718 1002.8000 2024-06-10 20:00:59 1718049659 1002.8000 2024-06-10 19:59:58 1718049598 1002.8000 2024-06-10 19:58:58 1718049538 1002.7000 2024-06-10 19:57:58 1718049478 1002.7000 2024-06-10 19:56:58 1718049418 1002.7000 2024-06-10 19:55:59 1718049359 1002.7000 2024-06-10 19:54:58 1718049298 1002.7000 2024-06-10 19:53:58 1718049238 1002.7000 2024-06-10 19:52:58 1718049178 1002.6000 2024-06-10 19:51:58 1718049118 1002.6000 2024-06-10 19:50:59 1718049059 1002.6000 2024-06-10 19:49:58 1718048998 1002.6000 2024-06-10 19:48:58 1718048938 1002.6000 2024-06-10 19:47:58 1718048878 1002.6000 2024-06-10 19:46:59 1718048819 1002.6000 2024-06-10 19:45:58 1718048758 1002.6000 2024-06-10 19:44:58 1718048698 1002.6000 2024-06-10 19:43:58 1718048638 1002.6000 2024-06-10 19:42:58 1718048578 1002.5000 2024-06-10 19:41:59 1718048519 1002.6000 2024-06-10 19:40:58 1718048458 1002.7000 2024-06-10 19:39:58 1718048398 1002.6000 2024-06-10 19:38:58 1718048338 1002.6000 2024-06-10 19:37:58 1718048278 1002.6000 2024-06-10 19:36:59 1718048219 1002.5000 2024-06-10 19:35:58 1718048158 1002.6000 2024-06-10 19:34:58 1718048098 1002.5000 2024-06-10 19:33:58 1718048038 1002.5000 2024-06-10 19:32:58 1718047978 1002.4000 2024-06-10 19:31:59 1718047919 1002.4000 2024-06-10 19:30:58 1718047858 1002.4000 2024-06-10 19:29:58 1718047798 1002.5000 2024-06-10 19:28:58 1718047738 1002.4000 2024-06-10 19:27:59 1718047679 1002.4000 2024-06-10 19:26:58 1718047618 1002.4000 2024-06-10 19:25:58 1718047558 1002.4000 2024-06-10 19:24:58 1718047498 1002.3000 2024-06-10 19:23:58 1718047438 1002.4000 2024-06-10 19:22:59 1718047379 1002.4000 2024-06-10 19:21:58 1718047318 1002.3000 2024-06-10 19:20:58 1718047258 1002.3000 2024-06-10 19:19:58 1718047198 1002.3000 2024-06-10 19:18:58 1718047138 1002.2000 2024-06-10 19:17:59 1718047079 1002.2000 2024-06-10 19:16:58 1718047018 1002.2000 2024-06-10 19:15:58 1718046958 1002.2000 2024-06-10 19:14:58 1718046898 1002.2000 2024-06-10 19:13:58 1718046838 1002.3000 2024-06-10 19:12:59 1718046779 1002.2000 2024-06-10 19:11:58 1718046718 1002.3000 2024-06-10 19:10:58 1718046658 1002.2000 2024-06-10 19:09:58 1718046598 1002.2000 2024-06-10 19:08:58 1718046538 1002.2000 2024-06-10 19:07:59 1718046479 1002.3000 2024-06-10 19:06:58 1718046418 1002.2000 2024-06-10 19:05:58 1718046358 1002.2000 2024-06-10 19:04:58 1718046298 1002.2000 2024-06-10 19:03:59 1718046239 1002.2000 2024-06-10 19:02:58 1718046178 1002.2000 2024-06-10 19:01:58 1718046118 1002.2000 2024-06-10 19:00:58 1718046058 1002.2000 2024-06-10 18:59:58 1718045998 1002.1000 2024-06-10 18:58:59 1718045939 1002.2000 2024-06-10 18:57:58 1718045878 1002.1000 2024-06-10 18:56:58 1718045818 1002.1000 2024-06-10 18:55:58 1718045758 1002.1000 2024-06-10 18:54:58 1718045698 1002.1000 2024-06-10 18:53:59 1718045639 1002.1000 2024-06-10 18:52:58 1718045578 1002.2000 2024-06-10 18:51:58 1718045518 1002.1000 2024-06-10 18:50:58 1718045458 1002.2000 2024-06-10 18:49:58 1718045398 1002.1000 2024-06-10 18:48:59 1718045339 1002.1000 2024-06-10 18:47:58 1718045278 1002.2000 2024-06-10 18:46:58 1718045218 1002.2000 2024-06-10 18:45:58 1718045158 1002.2000 2024-06-10 18:44:59 1718045099 1002.1000 2024-06-10 18:43:58 1718045038 1002.1000 2024-06-10 18:42:58 1718044978 1002.1000 2024-06-10 18:41:58 1718044918 1002.2000 2024-06-10 18:40:58 1718044858 1002.1000 2024-06-10 18:39:59 1718044799 1002.1000 2024-06-10 18:38:58 1718044738 1002.1000 2024-06-10 18:37:58 1718044678 1002.1000 2024-06-10 18:36:58 1718044618 1002.1000 2024-06-10 18:35:58 1718044558 1002.1000 2024-06-10 18:34:59 1718044499 1002.2000 2024-06-10 18:33:58 1718044438 1002.2000 2024-06-10 18:32:58 1718044378 1002.2000 2024-06-10 18:31:58 1718044318 1002.2000 2024-06-10 18:30:59 1718044259 1002.1000 2024-06-10 18:29:58 1718044198 1002.1000 2024-06-10 18:28:58 1718044138 1002.1000 2024-06-10 18:27:58 1718044078 1002.1000 2024-06-10 18:26:58 1718044018 1002.1000 2024-06-10 18:25:59 1718043959 1002.1000 2024-06-10 18:24:58 1718043898 1002.1000 2024-06-10 18:23:58 1718043838 1002.0000 2024-06-10 18:22:58 1718043778 1002.0000 2024-06-10 18:21:58 1718043718 1002.0000 2024-06-10 18:20:59 1718043659 1002.0000 2024-06-10 18:19:58 1718043598 1002.0000 2024-06-10 18:18:58 1718043538 1002.0000 2024-06-10 18:17:58 1718043478 1002.0000 2024-06-10 18:16:59 1718043419 1002.0000 2024-06-10 18:15:58 1718043358 1002.0000 2024-06-10 18:14:58 1718043298 1002.0000 2024-06-10 18:13:58 1718043238 1002.0000 2024-06-10 18:12:58 1718043178 1001.9000 2024-06-10 18:11:59 1718043119 1002.0000 2024-06-10 18:10:58 1718043058 1001.9000 2024-06-10 18:09:58 1718042998 1002.0000 2024-06-10 18:08:58 1718042938 1002.0000 2024-06-10 18:07:58 1718042878 1002.0000 2024-06-10 18:06:59 1718042819 1002.0000 2024-06-10 18:05:58 1718042758 1001.9000 2024-06-10 18:04:58 1718042698 1002.0000 2024-06-10 18:03:58 1718042638 1001.9000 2024-06-10 18:02:59 1718042579 1002.0000 2024-06-10 18:01:58 1718042518 1002.0000 2024-06-10 18:00:58 1718042458 1001.9000 2024-06-10 17:59:58 1718042398 1001.9000 2024-06-10 17:58:58 1718042338 1001.9000 2024-06-10 17:57:59 1718042279 1002.0000 2024-06-10 17:56:58 1718042218 1001.9000 2024-06-10 17:55:58 1718042158 1001.9000 2024-06-10 17:54:58 1718042098 1001.9000 2024-06-10 17:53:58 1718042038 1001.8000 2024-06-10 17:52:59 1718041979 1001.8000 2024-06-10 17:51:58 1718041918 1001.8000 2024-06-10 17:50:58 1718041858 1001.7000 2024-06-10 17:49:58 1718041798 1001.8000 2024-06-10 17:48:58 1718041738 1001.7000 2024-06-10 17:47:59 1718041679 1001.8000 2024-06-10 17:46:58 1718041618 1001.7000 2024-06-10 17:45:58 1718041558 1001.7000 2024-06-10 17:44:58 1718041498 1001.7000 2024-06-10 17:43:59 1718041439 1001.7000 2024-06-10 17:42:58 1718041378 1001.7000 2024-06-10 17:41:58 1718041318 1001.7000 2024-06-10 17:40:58 1718041258 1001.7000 2024-06-10 17:39:58 1718041198 1001.6000 2024-06-10 17:38:59 1718041139 1001.6000 2024-06-10 17:37:58 1718041078 1001.7000 2024-06-10 17:36:58 1718041018 1001.6000 2024-06-10 17:35:58 1718040958 1001.6000 2024-06-10 17:34:58 1718040898 1001.6000 2024-06-10 17:33:59 1718040839 1001.6000 2024-06-10 17:32:58 1718040778 1001.6000 2024-06-10 17:31:58 1718040718 1001.6000 2024-06-10 17:30:58 1718040658 1001.5000 2024-06-10 17:29:58 1718040598 1001.5000 2024-06-10 17:28:59 1718040539 1001.6000 2024-06-10 17:27:58 1718040478 1001.5000 2024-06-10 17:26:58 1718040418 1001.6000 2024-06-10 17:25:58 1718040358 1001.5000 2024-06-10 17:24:58 1718040298 1001.5000 2024-06-10 17:23:59 1718040239 1001.5000 2024-06-10 17:22:58 1718040178 1001.5000 2024-06-10 17:21:58 1718040118 1001.5000 2024-06-10 17:20:58 1718040058 1001.5000 2024-06-10 17:19:59 1718039999 1001.5000 2024-06-10 17:18:58 1718039938 1001.5000 2024-06-10 17:17:58 1718039878 1001.5000 2024-06-10 17:16:58 1718039818 1001.4000 2024-06-10 17:15:58 1718039758 1001.4000 2024-06-10 17:14:59 1718039699 1001.4000 2024-06-10 17:13:58 1718039638 1001.4000 2024-06-10 17:12:58 1718039578 1001.4000 2024-06-10 17:11:58 1718039518 1001.4000 2024-06-10 17:10:58 1718039458 1001.4000 2024-06-10 17:09:59 1718039399 1001.4000 2024-06-10 17:08:58 1718039338 1001.4000 2024-06-10 17:07:58 1718039278 1001.4000 2024-06-10 17:06:58 1718039218 1001.4000 2024-06-10 17:05:59 1718039159 1001.3000 2024-06-10 17:04:58 1718039098 1001.3000 2024-06-10 17:03:58 1718039038 1001.3000 2024-06-10 17:02:58 1718038978 1001.2000 2024-06-10 17:01:58 1718038918 1001.2000 2024-06-10 17:00:59 1718038859 1001.3000 2024-06-10 16:59:58 1718038798 1001.2000 2024-06-10 16:58:58 1718038738 1001.2000 2024-06-10 16:57:58 1718038678 1001.3000 2024-06-10 16:56:58 1718038618 1001.3000 2024-06-10 16:55:59 1718038559 1001.3000 2024-06-10 16:54:58 1718038498 1001.3000 2024-06-10 16:53:58 1718038438 1001.4000 2024-06-10 16:52:58 1718038378 1001.4000 2024-06-10 16:51:58 1718038318 1001.4000 2024-06-10 16:50:59 1718038259 1001.4000 2024-06-10 16:49:58 1718038198 1001.4000 2024-06-10 16:48:58 1718038138 1001.5000 2024-06-10 16:47:58 1718038078 1001.4000 2024-06-10 16:46:59 1718038019 1001.4000 2024-06-10 16:45:58 1718037958 1001.4000 2024-06-10 16:44:58 1718037898 1001.4000 2024-06-10 16:43:58 1718037838 1001.4000 2024-06-10 16:42:58 1718037778 1001.4000 2024-06-10 16:41:59 1718037719 1001.4000 2024-06-10 16:39:58 1718037598 1001.3000 2024-06-10 16:39:58 1718037598 1001.3000 2024-06-10 16:38:59 1718037539 1001.3000 2024-06-10 16:37:58 1718037478 1001.3000 2024-06-10 16:36:58 1718037418 1001.3000 2024-06-10 16:35:58 1718037358 1001.3000 2024-06-10 16:34:58 1718037298 1001.3000 2024-06-10 16:33:59 1718037239 1001.3000 2024-06-10 16:32:58 1718037178 1001.3000 2024-06-10 16:31:58 1718037118 1001.3000 2024-06-10 16:30:58 1718037058 1001.3000 2024-06-10 16:29:59 1718036999 1001.3000 2024-06-10 16:28:58 1718036938 1001.2000 2024-06-10 16:27:58 1718036878 1001.3000 2024-06-10 16:26:58 1718036818 1001.3000 2024-06-10 16:25:58 1718036758 1001.3000 2024-06-10 16:24:59 1718036699 1001.3000 2024-06-10 16:23:58 1718036638 1001.3000 2024-06-10 16:22:58 1718036578 1001.3000 2024-06-10 16:21:58 1718036518 1001.3000 2024-06-10 16:20:58 1718036458 1001.2000 2024-06-10 16:19:59 1718036399 1001.2000 2024-06-10 16:18:58 1718036338 1001.2000 2024-06-10 16:17:58 1718036278 1001.2000 2024-06-10 16:16:58 1718036218 1001.2000 2024-06-10 16:15:59 1718036159 1001.2000 2024-06-10 16:14:58 1718036098 1001.2000 2024-06-10 16:13:58 1718036038 1001.2000 2024-06-10 16:12:58 1718035978 1001.1000 2024-06-10 16:11:58 1718035918 1001.2000 2024-06-10 16:10:59 1718035859 1001.2000 2024-06-10 16:09:58 1718035798 1001.2000 2024-06-10 16:08:58 1718035738 1001.2000 2024-06-10 16:07:58 1718035678 1001.2000 2024-06-10 16:06:58 1718035618 1001.2000 2024-06-10 16:05:59 1718035559 1001.2000 2024-06-10 16:04:58 1718035498 1001.2000 2024-06-10 16:03:58 1718035438 1001.2000 2024-06-10 16:02:58 1718035378 1001.2000 2024-06-10 16:01:59 1718035319 1001.2000 2024-06-10 16:00:58 1718035258 1001.2000 2024-06-10 15:59:58 1718035198 1001.2000 2024-06-10 15:58:58 1718035138 1001.2000 2024-06-10 15:57:58 1718035078 1001.2000 2024-06-10 15:56:59 1718035019 1001.1000 2024-06-10 15:55:58 1718034958 1001.1000 2024-06-10 15:54:58 1718034898 1001.2000 2024-06-10 15:53:58 1718034838 1001.2000 2024-06-10 15:52:58 1718034778 1001.1000 2024-06-10 15:51:59 1718034719 1001.2000 2024-06-10 15:50:58 1718034658 1001.2000 2024-06-10 15:49:58 1718034598 1001.2000 2024-06-10 15:48:58 1718034538 1001.2000 2024-06-10 15:47:58 1718034478 1001.2000 2024-06-10 15:46:59 1718034419 1001.1000 2024-06-10 15:45:58 1718034358 1001.3000 2024-06-10 15:44:58 1718034298 1001.2000 2024-06-10 15:43:58 1718034238 1001.2000 2024-06-10 15:42:59 1718034179 1001.2000 2024-06-10 15:41:58 1718034118 1001.2000 2024-06-10 15:40:58 1718034058 1001.3000 2024-06-10 15:39:58 1718033998 1001.2000 2024-06-10 15:38:58 1718033938 1001.3000 2024-06-10 15:37:59 1718033879 1001.2000 2024-06-10 15:36:58 1718033818 1001.2000 2024-06-10 15:35:58 1718033758 1001.2000 2024-06-10 15:34:58 1718033698 1001.2000 2024-06-10 15:33:59 1718033639 1001.1000 2024-06-10 15:32:58 1718033578 1001.2000 2024-06-10 15:31:58 1718033518 1001.3000 2024-06-10 15:30:58 1718033458 1001.2000 2024-06-10 15:29:58 1718033398 1001.2000 2024-06-10 15:28:59 1718033339 1001.2000 2024-06-10 15:27:58 1718033278 1001.3000 2024-06-10 15:26:58 1718033218 1001.3000 2024-06-10 15:25:58 1718033158 1001.2000 2024-06-10 15:24:58 1718033098 1001.3000 2024-06-10 15:23:59 1718033039 1001.3000 2024-06-10 15:22:58 1718032978 1001.3000 2024-06-10 15:21:58 1718032918 1001.3000 2024-06-10 15:20:58 1718032858 1001.3000 2024-06-10 15:19:59 1718032799 1001.3000 2024-06-10 15:18:58 1718032738 1001.4000 2024-06-10 15:17:58 1718032678 1001.3000 2024-06-10 15:16:58 1718032618 1001.3000 2024-06-10 15:15:58 1718032558 1001.4000 2024-06-10 15:14:59 1718032499 1001.3000 2024-06-10 15:13:58 1718032438 1001.3000 2024-06-10 15:12:58 1718032378 1001.3000 2024-06-10 15:11:58 1718032318 1001.4000 2024-06-10 15:10:58 1718032258 1001.4000 2024-06-10 15:09:59 1718032199 1001.4000 2024-06-10 15:08:58 1718032138 1001.4000 2024-06-10 15:07:58 1718032078 1001.4000 2024-06-10 15:06:58 1718032018 1001.4000 2024-06-10 15:05:59 1718031959 1001.4000 2024-06-10 15:04:58 1718031898 1001.4000 2024-06-10 15:03:58 1718031838 1001.4000 2024-06-10 15:02:58 1718031778 1001.3000 2024-06-10 15:01:58 1718031718 1001.3000 2024-06-10 15:00:59 1718031659 1001.3000 2024-06-10 14:59:58 1718031598 1001.4000 2024-06-10 14:58:58 1718031538 1001.4000 2024-06-10 14:57:58 1718031478 1001.4000 2024-06-10 14:56:58 1718031418 1001.4000 2024-06-10 14:55:59 1718031359 1001.4000 2024-06-10 14:54:58 1718031298 1001.3000 2024-06-10 14:53:58 1718031238 1001.4000 2024-06-10 14:52:58 1718031178 1001.4000 2024-06-10 14:51:59 1718031119 1001.4000 2024-06-10 14:50:58 1718031058 1001.4000 2024-06-10 14:49:58 1718030998 1001.3000 2024-06-10 14:48:58 1718030938 1001.3000 2024-06-10 14:47:58 1718030878 1001.4000 2024-06-10 14:46:59 1718030819 1001.4000 2024-06-10 14:45:58 1718030758 1001.4000 2024-06-10 14:44:58 1718030698 1001.4000 2024-06-10 14:43:58 1718030638 1001.4000 2024-06-10 14:42:58 1718030578 1001.4000 2024-06-10 14:41:59 1718030519 1001.4000 2024-06-10 14:40:58 1718030458 1001.5000 2024-06-10 14:39:58 1718030398 1001.4000 2024-06-10 14:38:58 1718030338 1001.4000 2024-06-10 14:37:58 1718030278 1001.5000 2024-06-10 14:36:59 1718030219 1001.5000 2024-06-10 14:35:58 1718030158 1001.5000 2024-06-10 14:34:58 1718030098 1001.5000 2024-06-10 14:33:58 1718030038 1001.5000 2024-06-10 14:32:58 1718029978 1001.5000 2024-06-10 14:31:59 1718029919 1001.5000 2024-06-10 14:30:58 1718029858 1001.5000 2024-06-10 14:29:58 1718029798 1001.4000 2024-06-10 14:28:58 1718029738 1001.5000 2024-06-10 14:27:59 1718029679 1001.5000 2024-06-10 14:26:58 1718029618 1001.6000 2024-06-10 14:25:58 1718029558 1001.5000 2024-06-10 14:24:58 1718029498 1001.6000 2024-06-10 14:23:58 1718029438 1001.5000 2024-06-10 14:22:59 1718029379 1001.6000 2024-06-10 14:21:58 1718029318 1001.5000 2024-06-10 14:20:58 1718029258 1001.5000 2024-06-10 14:19:58 1718029198 1001.5000 2024-06-10 14:18:58 1718029138 1001.4000 2024-06-10 14:17:59 1718029079 1001.4000 2024-06-10 14:16:58 1718029018 1001.5000 2024-06-10 14:15:58 1718028958 1001.4000 2024-06-10 14:14:58 1718028898 1001.5000 2024-06-10 14:13:59 1718028839 1001.5000 2024-06-10 14:12:58 1718028778 1001.5000 2024-06-10 14:10:58 1718028658 1001.5000 2024-06-10 14:10:58 1718028658 1001.5000 2024-06-10 14:09:59 1718028599 1001.5000 2024-06-10 14:08:58 1718028538 1001.6000 2024-06-10 14:07:58 1718028478 1001.5000 2024-06-10 14:06:58 1718028418 1001.5000 2024-06-10 14:05:58 1718028358 1001.4000 2024-06-10 14:04:59 1718028299 1001.5000 2024-06-10 14:03:58 1718028238 1001.6000 2024-06-10 14:02:58 1718028178 1001.6000 2024-06-10 14:01:58 1718028118 1001.6000 2024-06-10 14:00:58 1718028058 1001.5000 2024-06-10 13:59:59 1718027999 1001.6000 2024-06-10 13:58:58 1718027938 1001.6000 2024-06-10 13:57:58 1718027878 1001.5000 2024-06-10 13:56:58 1718027818 1001.6000 2024-06-10 13:55:58 1718027758 1001.6000 2024-06-10 13:54:59 1718027699 1001.7000 2024-06-10 13:53:58 1718027638 1001.6000 2024-06-10 13:52:58 1718027578 1001.6000 2024-06-10 13:51:58 1718027518 1001.6000 2024-06-10 13:50:59 1718027459 1001.6000 2024-06-10 13:49:58 1718027398 1001.6000 2024-06-10 13:48:58 1718027338 1001.7000 2024-06-10 13:47:58 1718027278 1001.7000 2024-06-10 13:46:58 1718027218 1001.6000 2024-06-10 13:45:59 1718027159 1001.7000 2024-06-10 13:44:58 1718027098 1001.7000 2024-06-10 13:43:58 1718027038 1001.7000 2024-06-10 13:42:58 1718026978 1001.7000 2024-06-10 13:41:58 1718026918 1001.7000 2024-06-10 13:40:59 1718026859 1001.7000 2024-06-10 13:39:58 1718026798 1001.7000 2024-06-10 13:38:58 1718026738 1001.7000 2024-06-10 13:37:58 1718026678 1001.6000 2024-06-10 13:36:59 1718026619 1001.6000 2024-06-10 13:35:58 1718026558 1001.6000 2024-06-10 13:34:58 1718026498 1001.7000 2024-06-10 13:33:58 1718026438 1001.6000 2024-06-10 13:32:58 1718026378 1001.7000 2024-06-10 13:31:59 1718026319 1001.7000 2024-06-10 13:30:58 1718026258 1001.6000 2024-06-10 13:29:58 1718026198 1001.6000 2024-06-10 13:28:58 1718026138 1001.7000 2024-06-10 13:27:58 1718026078 1001.6000 2024-06-10 13:26:59 1718026019 1001.7000 2024-06-10 13:25:58 1718025958 1001.7000 2024-06-10 13:24:58 1718025898 1001.7000 2024-06-10 13:23:58 1718025838 1001.6000 2024-06-10 13:22:59 1718025779 1001.7000 2024-06-10 13:21:58 1718025718 1001.7000 2024-06-10 13:20:58 1718025658 1001.7000 2024-06-10 13:19:58 1718025598 1001.8000 2024-06-10 13:18:58 1718025538 1001.8000 2024-06-10 13:17:59 1718025479 1001.7000 2024-06-10 13:16:58 1718025418 1001.8000 2024-06-10 13:15:58 1718025358 1001.8000 2024-06-10 13:14:58 1718025298 1001.8000 2024-06-10 13:13:59 1718025239 1001.7000 2024-06-10 13:12:58 1718025178 1001.8000 2024-06-10 13:11:58 1718025118 1001.8000 2024-06-10 13:10:58 1718025058 1001.7000 2024-06-10 13:09:58 1718024998 1001.9000 2024-06-10 13:08:59 1718024939 1001.7000 2024-06-10 13:07:58 1718024878 1001.8000 2024-06-10 13:06:58 1718024818 1001.8000 2024-06-10 13:05:58 1718024758 1001.8000 2024-06-10 13:04:58 1718024698 1001.8000 2024-06-10 13:03:59 1718024639 1001.9000 2024-06-10 13:02:58 1718024578 1001.9000 2024-06-10 13:01:58 1718024518 1001.8000 2024-06-10 13:00:58 1718024458 1001.9000 2024-06-10 12:59:59 1718024399 1002.0000 2024-06-10 12:58:58 1718024338 1001.9000 2024-06-10 12:57:58 1718024278 1001.9000 2024-06-10 12:56:58 1718024218 1001.9000 2024-06-10 12:55:58 1718024158 1001.9000 2024-06-10 12:54:59 1718024099 1001.9000 2024-06-10 12:53:58 1718024038 1001.9000 2024-06-10 12:52:58 1718023978 1001.8000 2024-06-10 12:51:58 1718023918 1001.8000 2024-06-10 12:50:58 1718023858 1001.9000 2024-06-10 12:49:59 1718023799 1002.0000 2024-06-10 12:48:58 1718023738 1002.0000 2024-06-10 12:47:58 1718023678 1002.0000 2024-06-10 12:46:58 1718023618 1002.0000 2024-06-10 12:45:58 1718023558 1001.9000 2024-06-10 12:44:59 1718023499 1002.0000 2024-06-10 12:43:58 1718023438 1002.0000 2024-06-10 12:42:58 1718023378 1002.0000 2024-06-10 12:41:58 1718023318 1002.0000 2024-06-10 12:40:59 1718023259 1001.9000 2024-06-10 12:39:58 1718023198 1002.0000 2024-06-10 12:38:58 1718023138 1002.0000 2024-06-10 12:37:58 1718023078 1002.0000 2024-06-10 12:36:58 1718023018 1002.1000 2024-06-10 12:35:59 1718022959 1002.1000 2024-06-10 12:34:58 1718022898 1002.1000 2024-06-10 12:33:58 1718022838 1002.1000 2024-06-10 12:32:58 1718022778 1002.1000 2024-06-10 12:31:58 1718022718 1002.0000 2024-06-10 12:30:59 1718022659 1002.1000 2024-06-10 12:29:58 1718022598 1002.2000 2024-06-10 12:28:58 1718022538 1002.2000 2024-06-10 12:27:58 1718022478 1002.2000 2024-06-10 12:26:58 1718022418 1002.1000 2024-06-10 12:25:59 1718022359 1002.2000 2024-06-10 12:24:58 1718022298 1002.2000 2024-06-10 12:23:58 1718022238 1002.2000 2024-06-10 12:22:58 1718022178 1002.2000 2024-06-10 12:21:59 1718022119 1002.2000 2024-06-10 12:20:58 1718022058 1002.3000 2024-06-10 12:19:58 1718021998 1002.3000 2024-06-10 12:18:58 1718021938 1002.2000 2024-06-10 12:17:58 1718021878 1002.2000 2024-06-10 12:16:59 1718021819 1002.3000 2024-06-10 12:15:58 1718021758 1002.2000 2024-06-10 12:14:58 1718021698 1002.2000 2024-06-10 12:13:58 1718021638 1002.2000 2024-06-10 12:12:59 1718021579 1002.3000 2024-06-10 12:11:58 1718021518 1002.3000 2024-06-10 12:10:58 1718021458 1002.3000 2024-06-10 12:09:58 1718021398 1002.3000 2024-06-10 12:08:58 1718021338 1002.3000 2024-06-10 12:07:59 1718021279 1002.3000 2024-06-10 12:06:58 1718021218 1002.3000 2024-06-10 12:05:58 1718021158 1002.3000 2024-06-10 12:04:58 1718021098 1002.3000 2024-06-10 12:03:58 1718021038 1002.2000 2024-06-10 12:02:59 1718020979 1002.3000 2024-06-10 12:01:58 1718020918 1002.3000 2024-06-10 12:00:58 1718020858 1002.3000 2024-06-10 11:59:58 1718020798 1002.3000 2024-06-10 11:58:58 1718020738 1002.3000 2024-06-10 11:57:59 1718020679 1002.3000 2024-06-10 11:56:58 1718020618 1002.2000 2024-06-10 11:55:58 1718020558 1002.3000 2024-06-10 11:54:58 1718020498 1002.2000 2024-06-10 11:53:59 1718020439 1002.2000 2024-06-10 11:52:58 1718020378 1002.2000 2024-06-10 11:51:58 1718020318 1002.3000 2024-06-10 11:50:58 1718020258 1002.3000 2024-06-10 11:49:58 1718020198 1002.2000 2024-06-10 11:48:59 1718020139 1002.2000 2024-06-10 11:47:58 1718020078 1002.2000 2024-06-10 11:46:58 1718020018 1002.2000 2024-06-10 11:45:58 1718019958 1002.3000 2024-06-10 11:44:58 1718019898 1002.3000 2024-06-10 11:43:59 1718019839 1002.2000 2024-06-10 11:42:58 1718019778 1002.3000 2024-06-10 11:41:58 1718019718 1002.3000 2024-06-10 11:40:58 1718019658 1002.3000 2024-06-10 11:39:59 1718019599 1002.3000 2024-06-10 11:38:58 1718019538 1002.4000 2024-06-10 11:37:58 1718019478 1002.4000 2024-06-10 11:36:58 1718019418 1002.4000 2024-06-10 11:35:58 1718019358 1002.3000 2024-06-10 11:34:59 1718019299 1002.3000 2024-06-10 11:33:58 1718019238 1002.4000 2024-06-10 11:32:58 1718019178 1002.4000 2024-06-10 11:31:58 1718019118 1002.5000 2024-06-10 11:30:58 1718019058 1002.4000 2024-06-10 11:29:59 1718018999 1002.5000 2024-06-10 11:28:58 1718018938 1002.4000 2024-06-10 11:27:58 1718018878 1002.4000 2024-06-10 11:26:58 1718018818 1002.4000 2024-06-10 11:25:59 1718018759 1002.5000 2024-06-10 11:24:58 1718018698 1002.4000 2024-06-10 11:23:58 1718018638 1002.4000 2024-06-10 11:22:58 1718018578 1002.5000 2024-06-10 11:21:58 1718018518 1002.5000 2024-06-10 11:20:59 1718018459 1002.5000 2024-06-10 11:19:58 1718018398 1002.5000 2024-06-10 11:18:58 1718018338 1002.5000 2024-06-10 11:17:58 1718018278 1002.4000 2024-06-10 11:16:58 1718018218 1002.4000 2024-06-10 11:15:59 1718018159 1002.5000 2024-06-10 11:14:58 1718018098 1002.5000 2024-06-10 11:13:58 1718018038 1002.5000 2024-06-10 11:12:58 1718017978 1002.5000 2024-06-10 11:11:58 1718017918 1002.4000 2024-06-10 11:10:59 1718017859 1002.5000 2024-06-10 11:09:58 1718017798 1002.5000 2024-06-10 11:08:58 1718017738 1002.4000 2024-06-10 11:07:58 1718017678 1002.4000 2024-06-10 11:06:59 1718017619 1002.5000 2024-06-10 11:05:58 1718017558 1002.4000 2024-06-10 11:04:58 1718017498 1002.5000 2024-06-10 11:03:58 1718017438 1002.4000 2024-06-10 11:02:58 1718017378 1002.4000 2024-06-10 11:01:59 1718017319 1002.5000 2024-06-10 11:00:58 1718017258 1002.5000 2024-06-10 10:59:58 1718017198 1002.5000 2024-06-10 10:58:58 1718017138 1002.5000 2024-06-10 10:57:58 1718017078 1002.5000 2024-06-10 10:56:59 1718017019 1002.5000 2024-06-10 10:55:58 1718016958 1002.5000 2024-06-10 10:54:58 1718016898 1002.5000 2024-06-10 10:53:58 1718016838 1002.5000 2024-06-10 10:52:59 1718016779 1002.5000 2024-06-10 10:51:58 1718016718 1002.5000 2024-06-10 10:50:58 1718016658 1002.5000 2024-06-10 10:49:58 1718016598 1002.5000 2024-06-10 10:48:58 1718016538 1002.6000 2024-06-10 10:47:59 1718016479 1002.6000 2024-06-10 10:46:58 1718016418 1002.6000 2024-06-10 10:45:58 1718016358 1002.6000 2024-06-10 10:44:58 1718016298 1002.6000 2024-06-10 10:43:58 1718016238 1002.6000 2024-06-10 10:42:59 1718016179 1002.6000 2024-06-10 10:41:58 1718016118 1002.6000 2024-06-10 10:40:58 1718016058 1002.6000 2024-06-10 10:39:58 1718015998 1002.6000 2024-06-10 10:38:59 1718015939 1002.6000 2024-06-10 10:37:58 1718015878 1002.5000 2024-06-10 10:36:58 1718015818 1002.6000 2024-06-10 10:35:58 1718015758 1002.6000 2024-06-10 10:34:58 1718015698 1002.5000 2024-06-10 10:33:59 1718015639 1002.5000 2024-06-10 10:32:58 1718015578 1002.6000 2024-06-10 10:31:58 1718015518 1002.6000 2024-06-10 10:30:58 1718015458 1002.6000 2024-06-10 10:29:58 1718015398 1002.6000 2024-06-10 10:28:59 1718015339 1002.6000 2024-06-10 10:27:58 1718015278 1002.5000 2024-06-10 10:26:58 1718015218 1002.5000 2024-06-10 10:25:58 1718015158 1002.5000 2024-06-10 10:24:58 1718015098 1002.5000 2024-06-10 10:23:59 1718015039 1002.5000 2024-06-10 10:22:58 1718014978 1002.5000 2024-06-10 10:21:58 1718014918 1002.5000 2024-06-10 10:20:58 1718014858 1002.5000 2024-06-10 10:19:59 1718014799 1002.5000 2024-06-10 10:18:58 1718014738 1002.5000 2024-06-10 10:17:58 1718014678 1002.5000 2024-06-10 10:16:58 1718014618 1002.5000 2024-06-10 10:15:58 1718014558 1002.5000 2024-06-10 10:14:59 1718014499 1002.5000 2024-06-10 10:13:58 1718014438 1002.5000 2024-06-10 10:12:58 1718014378 1002.4000 2024-06-10 10:11:58 1718014318 1002.5000 2024-06-10 10:10:58 1718014258 1002.4000 2024-06-10 10:09:59 1718014199 1002.4000 2024-06-10 10:08:58 1718014138 1002.4000 2024-06-10 10:07:58 1718014078 1002.4000 2024-06-10 10:06:58 1718014018 1002.5000 2024-06-10 10:05:58 1718013958 1002.5000 2024-06-10 10:04:59 1718013899 1002.4000 2024-06-10 10:03:58 1718013838 1002.5000 2024-06-10 10:02:58 1718013778 1002.4000 2024-06-10 10:01:58 1718013718 1002.4000 2024-06-10 10:00:58 1718013658 1002.4000 2024-06-10 09:59:59 1718013599 1002.4000 2024-06-10 09:58:58 1718013538 1002.4000 2024-06-10 09:57:58 1718013478 1002.4000 2024-06-10 09:56:58 1718013418 1002.4000 2024-06-10 09:55:59 1718013359 1002.4000 2024-06-10 09:54:58 1718013298 1002.4000 2024-06-10 09:53:58 1718013238 1002.4000 2024-06-10 09:52:58 1718013178 1002.4000 2024-06-10 09:51:58 1718013118 1002.4000 2024-06-10 09:50:59 1718013059 1002.4000 2024-06-10 09:49:58 1718012998 1002.5000 2024-06-10 09:48:58 1718012938 1002.4000 2024-06-10 09:47:58 1718012878 1002.4000 2024-06-10 09:46:59 1718012819 1002.5000 2024-06-10 09:45:58 1718012758 1002.4000 2024-06-10 09:44:58 1718012698 1002.4000 2024-06-10 09:43:58 1718012638 1002.4000 2024-06-10 09:42:58 1718012578 1002.4000 2024-06-10 09:41:59 1718012519 1002.4000 2024-06-10 09:40:58 1718012458 1002.4000 2024-06-10 09:39:58 1718012398 1002.5000 2024-06-10 09:38:58 1718012338 1002.5000 2024-06-10 09:37:58 1718012278 1002.4000 2024-06-10 09:36:59 1718012219 1002.4000 2024-06-10 09:35:58 1718012158 1002.4000 2024-06-10 09:34:57 1718012097 1002.4000 2024-06-10 09:33:58 1718012038 1002.5000 2024-06-10 09:32:58 1718011978 1002.4000 2024-06-10 09:31:58 1718011918 1002.4000 2024-06-10 09:30:58 1718011858 1002.4000 2024-06-10 09:29:59 1718011799 1002.5000 2024-06-10 09:28:58 1718011738 1002.5000 2024-06-10 09:27:58 1718011678 1002.5000 2024-06-10 09:26:58 1718011618 1002.5000 2024-06-10 09:25:58 1718011558 1002.4000 2024-06-10 09:24:59 1718011499 1002.4000 2024-06-10 09:23:58 1718011438 1002.4000 2024-06-10 09:22:58 1718011378 1002.5000 2024-06-10 09:21:58 1718011318 1002.4000 2024-06-10 09:20:58 1718011258 1002.5000 2024-06-10 09:19:59 1718011199 1002.5000 2024-06-10 09:18:58 1718011138 1002.4000 2024-06-10 09:17:58 1718011078 1002.4000 2024-06-10 09:16:58 1718011018 1002.4000 2024-06-10 09:15:59 1718010959 1002.5000 2024-06-10 09:14:58 1718010898 1002.5000 2024-06-10 09:13:58 1718010838 1002.4000 2024-06-10 09:12:58 1718010778 1002.5000 2024-06-10 09:11:58 1718010718 1002.4000 2024-06-10 09:10:59 1718010659 1002.4000 2024-06-10 09:09:58 1718010598 1002.4000 2024-06-10 09:08:58 1718010538 1002.4000 2024-06-10 09:07:58 1718010478 1002.4000 2024-06-10 09:06:58 1718010418 1002.4000 2024-06-10 09:05:59 1718010359 1002.4000 2024-06-10 09:04:58 1718010298 1002.4000 2024-06-10 09:03:58 1718010238 1002.4000 2024-06-10 09:02:58 1718010178 1002.4000 2024-06-10 09:01:59 1718010119 1002.4000 2024-06-10 09:00:58 1718010058 1002.3000 2024-06-10 08:59:58 1718009998 1002.4000 2024-06-10 08:58:58 1718009938 1002.4000 2024-06-10 08:57:58 1718009878 1002.4000 2024-06-10 08:56:59 1718009819 1002.4000 2024-06-10 08:55:58 1718009758 1002.3000 2024-06-10 08:54:58 1718009698 1002.3000 2024-06-10 08:53:58 1718009638 1002.3000 2024-06-10 08:51:59 1718009519 1002.4000 2024-06-10 08:51:59 1718009519 1002.4000 2024-06-10 08:50:58 1718009458 1002.3000 2024-06-10 08:49:58 1718009398 1002.4000 2024-06-10 08:48:58 1718009338 1002.4000 2024-06-10 08:47:58 1718009278 1002.4000 2024-06-10 08:46:59 1718009219 1002.3000 2024-06-10 08:45:58 1718009158 1002.3000 2024-06-10 08:44:58 1718009098 1002.4000 2024-06-10 08:43:58 1718009038 1002.4000 2024-06-10 08:42:59 1718008979 1002.4000 2024-06-10 08:41:58 1718008918 1002.5000 2024-06-10 08:40:58 1718008858 1002.5000 2024-06-10 08:39:58 1718008798 1002.4000 2024-06-10 08:38:58 1718008738 1002.4000 2024-06-10 08:37:59 1718008679 1002.4000 2024-06-10 08:36:58 1718008618 1002.4000 2024-06-10 08:35:58 1718008558 1002.5000 2024-06-10 08:34:58 1718008498 1002.4000 2024-06-10 08:33:59 1718008439 1002.4000 2024-06-10 08:32:58 1718008378 1002.4000 2024-06-10 08:31:58 1718008318 1002.4000 2024-06-10 08:30:58 1718008258 1002.4000 2024-06-10 08:29:58 1718008198 1002.4000 2024-06-10 08:28:59 1718008139 1002.5000 2024-06-10 08:27:58 1718008078 1002.5000 2024-06-10 08:26:58 1718008018 1002.4000 2024-06-10 08:25:58 1718007958 1002.5000 2024-06-10 08:24:58 1718007898 1002.5000 2024-06-10 08:23:59 1718007839 1002.4000 2024-06-10 08:22:58 1718007778 1002.5000 2024-06-10 08:21:58 1718007718 1002.5000 2024-06-10 08:20:58 1718007658 1002.4000 2024-06-10 08:19:59 1718007599 1002.4000 2024-06-10 08:18:58 1718007538 1002.4000 2024-06-10 08:17:58 1718007478 1002.4000 2024-06-10 08:16:58 1718007418 1002.4000 2024-06-10 08:15:58 1718007358 1002.4000 2024-06-10 08:14:59 1718007299 1002.4000 2024-06-10 08:13:58 1718007238 1002.4000 2024-06-10 08:12:58 1718007178 1002.4000 2024-06-10 08:11:58 1718007118 1002.4000 2024-06-10 08:10:58 1718007058 1002.4000 2024-06-10 08:09:59 1718006999 1002.4000 2024-06-10 08:08:58 1718006938 1002.4000 2024-06-10 08:07:58 1718006878 1002.4000 2024-06-10 08:06:58 1718006818 1002.3000 2024-06-10 08:05:58 1718006758 1002.3000 2024-06-10 08:04:59 1718006699 1002.3000 2024-06-10 08:03:58 1718006638 1002.3000 2024-06-10 08:02:58 1718006578 1002.4000 2024-06-10 08:01:58 1718006518 1002.3000 2024-06-10 08:00:59 1718006459 1002.3000 2024-06-10 07:59:58 1718006398 1002.3000 2024-06-10 07:58:58 1718006338 1002.4000 2024-06-10 07:57:58 1718006278 1002.4000 2024-06-10 07:56:58 1718006218 1002.3000 2024-06-10 07:55:59 1718006159 1002.4000 2024-06-10 07:54:58 1718006098 1002.4000 2024-06-10 07:53:58 1718006038 1002.3000 2024-06-10 07:52:58 1718005978 1002.3000 2024-06-10 07:51:58 1718005918 1002.3000 2024-06-10 07:50:59 1718005859 1002.3000 2024-06-10 07:49:58 1718005798 1002.3000 2024-06-10 07:48:58 1718005738 1002.4000 2024-06-10 07:47:58 1718005678 1002.3000 2024-06-10 07:46:58 1718005618 1002.3000 2024-06-10 07:45:59 1718005559 1002.4000 2024-06-10 07:44:58 1718005498 1002.2000 2024-06-10 07:43:58 1718005438 1002.3000 2024-06-10 07:42:58 1718005378 1002.3000 2024-06-10 07:41:59 1718005319 1002.3000 2024-06-10 07:40:58 1718005258 1002.3000 2024-06-10 07:39:58 1718005198 1002.2000 2024-06-10 07:38:58 1718005138 1002.2000 2024-06-10 07:37:58 1718005078 1002.2000 2024-06-10 07:36:59 1718005019 1002.2000 2024-06-10 07:35:58 1718004958 1002.2000 2024-06-10 07:34:58 1718004898 1002.1000 2024-06-10 07:33:58 1718004838 1002.1000 2024-06-10 07:32:58 1718004778 1002.0000 2024-06-10 07:31:59 1718004719 1002.1000 2024-06-10 07:30:58 1718004658 1002.1000 2024-06-10 07:29:58 1718004598 1002.1000 2024-06-10 07:28:58 1718004538 1002.1000 2024-06-10 07:27:59 1718004479 1002.1000 2024-06-10 07:26:58 1718004418 1002.1000 2024-06-10 07:25:58 1718004358 1002.1000 2024-06-10 07:24:58 1718004298 1002.0000 2024-06-10 07:23:58 1718004238 1002.0000 2024-06-10 07:22:59 1718004179 1002.0000 2024-06-10 07:21:58 1718004118 1002.1000 2024-06-10 07:20:58 1718004058 1002.0000 2024-06-10 07:19:58 1718003998 1002.0000 2024-06-10 07:18:58 1718003938 1001.9000 2024-06-10 07:17:59 1718003879 1002.0000 2024-06-10 07:16:58 1718003818 1002.0000 2024-06-10 07:15:58 1718003758 1002.0000 2024-06-10 07:14:58 1718003698 1002.0000 2024-06-10 07:13:59 1718003639 1002.0000 2024-06-10 07:12:58 1718003578 1002.0000 2024-06-10 07:11:58 1718003518 1002.0000 2024-06-10 07:10:58 1718003458 1001.9000 2024-06-10 07:09:58 1718003398 1001.9000 2024-06-10 07:08:59 1718003339 1001.8000 2024-06-10 07:07:58 1718003278 1001.9000 2024-06-10 07:06:58 1718003218 1001.9000 2024-06-10 07:05:58 1718003158 1001.9000 2024-06-10 07:04:58 1718003098 1001.8000 2024-06-10 07:03:59 1718003039 1001.9000 2024-06-10 07:02:58 1718002978 1001.9000 2024-06-10 07:01:58 1718002918 1001.9000 2024-06-10 07:00:58 1718002858 1001.9000 2024-06-10 06:59:59 1718002799 1001.8000 2024-06-10 06:58:58 1718002738 1001.8000 2024-06-10 06:57:58 1718002678 1001.9000 2024-06-10 06:56:58 1718002618 1001.8000 2024-06-10 06:55:58 1718002558 1001.8000 2024-06-10 06:54:59 1718002499 1001.8000 2024-06-10 06:53:58 1718002438 1001.7000 2024-06-10 06:52:58 1718002378 1001.8000 2024-06-10 06:51:58 1718002318 1001.8000 2024-06-10 06:50:58 1718002258 1001.7000 2024-06-10 06:49:59 1718002199 1001.8000 2024-06-10 06:48:58 1718002138 1001.8000 2024-06-10 06:47:58 1718002078 1001.7000 2024-06-10 06:46:58 1718002018 1001.7000 2024-06-10 06:45:59 1718001959 1001.7000 2024-06-10 06:44:58 1718001898 1001.8000 2024-06-10 06:43:58 1718001838 1001.7000 2024-06-10 06:42:58 1718001778 1001.7000 2024-06-10 06:41:58 1718001718 1001.7000 2024-06-10 06:40:59 1718001659 1001.7000 2024-06-10 06:39:58 1718001598 1001.7000 2024-06-10 06:38:58 1718001538 1001.7000 2024-06-10 06:37:58 1718001478 1001.7000 2024-06-10 06:36:58 1718001418 1001.8000 2024-06-10 06:35:59 1718001359 1001.7000 2024-06-10 06:34:58 1718001298 1001.8000 2024-06-10 06:33:58 1718001238 1001.8000 2024-06-10 06:32:58 1718001178 1001.7000 2024-06-10 06:31:58 1718001118 1001.8000 2024-06-10 06:30:59 1718001059 1001.7000 2024-06-10 06:29:58 1718000998 1001.7000 2024-06-10 06:28:58 1718000938 1001.8000 2024-06-10 06:27:58 1718000878 1001.7000 2024-06-10 06:26:59 1718000819 1001.7000 2024-06-10 06:25:58 1718000758 1001.7000 2024-06-10 06:24:58 1718000698 1001.7000 2024-06-10 06:23:58 1718000638 1001.7000 2024-06-10 06:22:58 1718000578 1001.6000 2024-06-10 06:21:59 1718000519 1001.7000 2024-06-10 06:20:58 1718000458 1001.6000 2024-06-10 06:19:58 1718000398 1001.7000 2024-06-10 06:18:58 1718000338 1001.7000 2024-06-10 06:17:58 1718000278 1001.6000 2024-06-10 06:16:59 1718000219 1001.7000 2024-06-10 06:15:58 1718000158 1001.7000 2024-06-10 06:14:58 1718000098 1001.6000 2024-06-10 06:13:58 1718000038 1001.6000 2024-06-10 06:12:59 1717999979 1001.6000 2024-06-10 06:11:58 1717999918 1001.6000 2024-06-10 06:10:58 1717999858 1001.6000 2024-06-10 06:09:58 1717999798 1001.6000 2024-06-10 06:08:58 1717999738 1001.7000 2024-06-10 06:07:59 1717999679 1001.7000 2024-06-10 06:06:58 1717999618 1001.6000 2024-06-10 06:05:58 1717999558 1001.6000 2024-06-10 06:04:58 1717999498 1001.7000 2024-06-10 06:03:58 1717999438 1001.6000 2024-06-10 06:02:59 1717999379 1001.7000 2024-06-10 06:01:58 1717999318 1001.6000 2024-06-10 06:00:58 1717999258 1001.6000 2024-06-10 05:59:58 1717999198 1001.6000 2024-06-10 05:58:59 1717999139 1001.6000 2024-06-10 05:57:58 1717999078 1001.6000 2024-06-10 05:56:58 1717999018 1001.6000 2024-06-10 05:55:58 1717998958 1001.6000 2024-06-10 05:54:58 1717998898 1001.6000 2024-06-10 05:53:59 1717998839 1001.6000 2024-06-10 05:52:58 1717998778 1001.6000 2024-06-10 05:51:58 1717998718 1001.6000 2024-06-10 05:50:58 1717998658 1001.6000 2024-06-10 05:49:58 1717998598 1001.6000 2024-06-10 05:48:59 1717998539 1001.6000 2024-06-10 05:47:58 1717998478 1001.6000 2024-06-10 05:46:58 1717998418 1001.6000 2024-06-10 05:45:58 1717998358 1001.6000 2024-06-10 05:44:58 1717998298 1001.5000 2024-06-10 05:43:59 1717998239 1001.6000 2024-06-10 05:42:58 1717998178 1001.5000 2024-06-10 05:40:58 1717998058 1001.6000 2024-06-10 05:40:58 1717998058 1001.6000 2024-06-10 05:39:58 1717997998 1001.5000 2024-06-10 05:38:59 1717997939 1001.5000 2024-06-10 05:37:58 1717997878 1001.5000 2024-06-10 05:36:58 1717997818 1001.4000 2024-06-10 05:35:58 1717997758 1001.4000 2024-06-10 05:34:58 1717997698 1001.4000 2024-06-10 05:33:59 1717997639 1001.4000 2024-06-10 05:32:58 1717997578 1001.4000 2024-06-10 05:31:58 1717997518 1001.4000 2024-06-10 05:30:58 1717997458 1001.4000 2024-06-10 05:29:58 1717997398 1001.4000 2024-06-10 05:28:59 1717997339 1001.5000 2024-06-10 05:27:58 1717997278 1001.5000 2024-06-10 05:26:58 1717997218 1001.4000 2024-06-10 05:25:58 1717997158 1001.4000 2024-06-10 05:24:59 1717997099 1001.4000 2024-06-10 05:23:58 1717997038 1001.4000 2024-06-10 05:22:58 1717996978 1001.4000 2024-06-10 05:21:58 1717996918 1001.4000 2024-06-10 05:20:58 1717996858 1001.4000 2024-06-10 05:19:59 1717996799 1001.4000 2024-06-10 05:18:58 1717996738 1001.4000 2024-06-10 05:17:58 1717996678 1001.4000 2024-06-10 05:16:58 1717996618 1001.5000 2024-06-10 05:15:58 1717996558 1001.4000 2024-06-10 05:14:59 1717996499 1001.5000 2024-06-10 05:13:58 1717996438 1001.5000 2024-06-10 05:12:58 1717996378 1001.5000 2024-06-10 05:11:58 1717996318 1001.5000 2024-06-10 05:10:59 1717996259 1001.5000 2024-06-10 05:09:58 1717996198 1001.5000 2024-06-10 05:08:58 1717996138 1001.6000 2024-06-10 05:07:58 1717996078 1001.6000 2024-06-10 05:06:58 1717996018 1001.5000 2024-06-10 05:05:59 1717995959 1001.5000 2024-06-10 05:04:58 1717995898 1001.5000 2024-06-10 05:03:58 1717995838 1001.5000 2024-06-10 05:02:58 1717995778 1001.5000 2024-06-10 05:01:58 1717995718 1001.5000 2024-06-10 05:00:59 1717995659 1001.5000 2024-06-10 04:59:58 1717995598 1001.5000 2024-06-10 04:58:58 1717995538 1001.5000 2024-06-10 04:57:58 1717995478 1001.6000 2024-06-10 04:56:58 1717995418 1001.5000 2024-06-10 04:55:59 1717995359 1001.5000 2024-06-10 04:54:58 1717995298 1001.5000 2024-06-10 04:53:58 1717995238 1001.6000 2024-06-10 04:52:58 1717995178 1001.6000 2024-06-10 04:51:59 1717995119 1001.6000 2024-06-10 04:50:58 1717995058 1001.7000 2024-06-10 04:49:58 1717994998 1001.7000 2024-06-10 04:48:58 1717994938 1001.6000 2024-06-10 04:47:58 1717994878 1001.7000 2024-06-10 04:46:59 1717994819 1001.7000 2024-06-10 04:45:58 1717994758 1001.8000 2024-06-10 04:44:58 1717994698 1001.8000 2024-06-10 04:43:58 1717994638 1001.7000 2024-06-10 04:42:58 1717994578 1001.6000 2024-06-10 04:41:59 1717994519 1001.6000 2024-06-10 04:40:58 1717994458 1001.7000 2024-06-10 04:39:58 1717994398 1001.6000 2024-06-10 04:38:58 1717994338 1001.5000 2024-06-10 04:37:59 1717994279 1001.6000 2024-06-10 04:36:58 1717994218 1001.5000 2024-06-10 04:35:58 1717994158 1001.5000 2024-06-10 04:34:58 1717994098 1001.4000 2024-06-10 04:33:58 1717994038 1001.4000 2024-06-10 04:32:59 1717993979 1001.4000 2024-06-10 04:31:58 1717993918 1001.4000 2024-06-10 04:30:58 1717993858 1001.4000 2024-06-10 04:29:58 1717993798 1001.4000 2024-06-10 04:28:58 1717993738 1001.4000 2024-06-10 04:27:59 1717993679 1001.4000 2024-06-10 04:26:58 1717993618 1001.4000 2024-06-10 04:25:58 1717993558 1001.4000 2024-06-10 04:24:58 1717993498 1001.4000 2024-06-10 04:23:58 1717993438 1001.3000 2024-06-10 04:22:59 1717993379 1001.4000 2024-06-10 04:21:58 1717993318 1001.3000 2024-06-10 04:20:58 1717993258 1001.2000 2024-06-10 04:19:58 1717993198 1001.2000 2024-06-10 04:18:59 1717993139 1001.2000 2024-06-10 04:17:58 1717993078 1001.3000 2024-06-10 04:16:58 1717993018 1001.2000 2024-06-10 04:15:58 1717992958 1001.2000 2024-06-10 04:14:58 1717992898 1001.1000 2024-06-10 04:13:59 1717992839 1001.1000 2024-06-10 04:12:58 1717992778 1001.1000 2024-06-10 04:11:58 1717992718 1001.1000 2024-06-10 04:10:58 1717992658 1001.1000 2024-06-10 04:09:58 1717992598 1001.1000 2024-06-10 04:08:59 1717992539 1001.1000 2024-06-10 04:07:58 1717992478 1001.1000 2024-06-10 04:06:58 1717992418 1001.0000 2024-06-10 04:05:58 1717992358 1001.0000 2024-06-10 04:04:59 1717992299 1001.0000 2024-06-10 04:03:58 1717992238 1001.1000 2024-06-10 04:02:58 1717992178 1001.0000 2024-06-10 04:01:58 1717992118 1001.0000 2024-06-10 04:00:58 1717992058 1001.0000 2024-06-10 03:59:59 1717991999 1000.9000 2024-06-10 03:58:58 1717991938 1000.9000 2024-06-10 03:57:58 1717991878 1000.9000 2024-06-10 03:56:58 1717991818 1000.9000 2024-06-10 03:55:58 1717991758 1001.0000 2024-06-10 03:54:59 1717991699 1000.9000 2024-06-10 03:53:58 1717991638 1001.0000 2024-06-10 03:52:58 1717991578 1000.9000 2024-06-10 03:51:58 1717991518 1001.0000 2024-06-10 03:50:58 1717991458 1000.9000 2024-06-10 03:49:59 1717991399 1001.0000 2024-06-10 03:48:58 1717991338 1001.0000 2024-06-10 03:47:58 1717991278 1001.0000 2024-06-10 03:46:58 1717991218 1001.1000 2024-06-10 03:45:59 1717991159 1001.1000 2024-06-10 03:44:58 1717991098 1001.1000 2024-06-10 03:43:58 1717991038 1001.1000 2024-06-10 03:42:58 1717990978 1001.0000 2024-06-10 03:41:58 1717990918 1001.0000 2024-06-10 03:40:59 1717990859 1001.2000 2024-06-10 03:39:58 1717990798 1001.1000 2024-06-10 03:38:58 1717990738 1001.2000 2024-06-10 03:37:58 1717990678 1001.1000 2024-06-10 03:36:58 1717990618 1001.2000 2024-06-10 03:35:59 1717990559 1001.1000 2024-06-10 03:34:58 1717990498 1001.2000 2024-06-10 03:33:58 1717990438 1001.2000 2024-06-10 03:32:58 1717990378 1001.2000 2024-06-10 03:31:58 1717990318 1001.1000 2024-06-10 03:30:59 1717990259 1001.1000 2024-06-10 03:29:58 1717990198 1001.1000 2024-06-10 03:28:58 1717990138 1001.1000 2024-06-10 03:27:58 1717990078 1001.1000 2024-06-10 03:26:59 1717990019 1001.2000 2024-06-10 03:25:58 1717989958 1001.2000 2024-06-10 03:24:58 1717989898 1001.2000 2024-06-10 03:23:58 1717989838 1001.2000 2024-06-10 03:22:58 1717989778 1001.2000 2024-06-10 03:21:59 1717989719 1001.3000 2024-06-10 03:20:58 1717989658 1001.3000 2024-06-10 03:19:58 1717989598 1001.2000 2024-06-10 03:18:58 1717989538 1001.3000 2024-06-10 03:17:58 1717989478 1001.2000 2024-06-10 03:16:59 1717989419 1001.2000 2024-06-10 03:15:58 1717989358 1001.2000 2024-06-10 03:14:58 1717989298 1001.2000 2024-06-10 03:13:58 1717989238 1001.1000 2024-06-10 03:12:58 1717989178 1001.1000 2024-06-10 03:11:59 1717989119 1001.1000 2024-06-10 03:10:58 1717989058 1001.1000 2024-06-10 03:09:58 1717988998 1001.1000 2024-06-10 03:08:58 1717988938 1001.1000 2024-06-10 03:07:59 1717988879 1001.2000 2024-06-10 03:06:58 1717988818 1001.2000 2024-06-10 03:05:58 1717988758 1001.2000 2024-06-10 03:04:58 1717988698 1001.2000 2024-06-10 03:03:58 1717988638 1001.1000 2024-06-10 03:02:59 1717988579 1001.1000 2024-06-10 03:01:58 1717988518 1001.1000 2024-06-10 03:00:58 1717988458 1001.0000 2024-06-10 02:59:58 1717988398 1001.0000 2024-06-10 02:58:58 1717988338 1001.0000 2024-06-10 02:57:59 1717988279 1001.1000 2024-06-10 02:56:58 1717988218 1001.1000 2024-06-10 02:55:58 1717988158 1001.0000 2024-06-10 02:54:58 1717988098 1001.0000 2024-06-10 02:53:58 1717988038 1001.0000 2024-06-10 02:52:59 1717987979 1001.0000 2024-06-10 02:51:58 1717987918 1001.0000 2024-06-10 02:50:58 1717987858 1001.0000 2024-06-10 02:49:58 1717987798 1001.0000 2024-06-10 02:48:59 1717987739 1001.0000 2024-06-10 02:47:58 1717987678 1001.0000 2024-06-10 02:46:58 1717987618 1001.0000 2024-06-10 02:45:58 1717987558 1001.0000 2024-06-10 02:44:58 1717987498 1001.0000 2024-06-10 02:43:59 1717987439 1001.1000 2024-06-10 02:42:58 1717987378 1001.1000 2024-06-10 02:41:58 1717987318 1001.1000 2024-06-10 02:40:58 1717987258 1001.1000 2024-06-10 02:39:58 1717987198 1001.1000 2024-06-10 02:38:59 1717987139 1001.1000 2024-06-10 02:37:58 1717987078 1001.1000 2024-06-10 02:36:58 1717987018 1001.0000 2024-06-10 02:34:59 1717986899 1001.0000 2024-06-10 02:34:59 1717986899 1001.0000 2024-06-10 02:33:58 1717986838 1001.0000 2024-06-10 02:32:58 1717986778 1001.0000 2024-06-10 02:31:58 1717986718 1001.0000 2024-06-10 02:30:58 1717986658 1001.0000 2024-06-10 02:29:59 1717986599 1000.9000 2024-06-10 02:28:58 1717986538 1000.9000 2024-06-10 02:27:58 1717986478 1000.8000 2024-06-10 02:26:58 1717986418 1000.8000 2024-06-10 02:25:58 1717986358 1000.7000 2024-06-10 02:24:59 1717986299 1000.8000 2024-06-10 02:23:58 1717986238 1000.7000 2024-06-10 02:22:58 1717986178 1000.7000 2024-06-10 02:21:58 1717986118 1000.6000 2024-06-10 02:20:59 1717986059 1000.6000 2024-06-10 02:19:58 1717985998 1000.6000 2024-06-10 02:18:58 1717985938 1000.6000 2024-06-10 02:17:58 1717985878 1000.6000 2024-06-10 02:16:58 1717985818 1000.6000 2024-06-10 02:15:59 1717985759 1000.6000 2024-06-10 02:14:58 1717985698 1000.6000 2024-06-10 02:13:58 1717985638 1000.7000 2024-06-10 02:12:58 1717985578 1000.7000 2024-06-10 02:11:58 1717985518 1000.7000 2024-06-10 02:10:59 1717985459 1000.8000 2024-06-10 02:09:58 1717985398 1000.8000 2024-06-10 02:08:58 1717985338 1000.7000 2024-06-10 02:07:58 1717985278 1000.7000 2024-06-10 02:06:58 1717985218 1000.6000 2024-06-10 02:05:59 1717985159 1000.6000 2024-06-10 02:04:58 1717985098 1000.7000 2024-06-10 02:03:58 1717985038 1000.7000 2024-06-10 02:02:58 1717984978 1000.7000 2024-06-10 02:01:58 1717984918 1000.7000 2024-06-10 02:00:59 1717984859 1000.7000 2024-06-10 01:59:58 1717984798 1000.6000 2024-06-10 01:58:58 1717984738 1000.7000 2024-06-10 01:57:58 1717984678 1000.6000 2024-06-10 01:56:58 1717984618 1000.6000 2024-06-10 01:55:58 1717984558 1000.7000 2024-06-10 01:54:58 1717984498 1000.7000 2024-06-10 01:53:58 1717984438 1000.8000 2024-06-10 01:52:58 1717984378 1000.8000 2024-06-10 01:51:59 1717984319 1000.8000 2024-06-10 01:50:58 1717984258 1000.8000 2024-06-10 01:49:58 1717984198 1000.8000 2024-06-10 01:48:58 1717984138 1000.8000 2024-06-10 01:47:58 1717984078 1000.9000 2024-06-10 01:46:59 1717984019 1000.8000 2024-06-10 01:45:58 1717983958 1000.9000 2024-06-10 01:44:58 1717983898 1000.9000 2024-06-10 01:43:58 1717983838 1000.9000 2024-06-10 01:42:59 1717983779 1000.8000 2024-06-10 01:41:58 1717983718 1000.9000 2024-06-10 01:40:58 1717983658 1000.9000 2024-06-10 01:39:58 1717983598 1000.8000 2024-06-10 01:38:58 1717983538 1000.8000 2024-06-10 01:37:59 1717983479 1000.8000 2024-06-10 01:36:58 1717983418 1000.8000 2024-06-10 01:35:58 1717983358 1000.7000 2024-06-10 01:34:58 1717983298 1000.7000 2024-06-10 01:33:58 1717983238 1000.7000 2024-06-10 01:32:59 1717983179 1000.7000 2024-06-10 01:31:58 1717983118 1000.7000 2024-06-10 01:30:58 1717983058 1000.7000 2024-06-10 01:29:58 1717982998 1000.6000 2024-06-10 01:28:58 1717982938 1000.5000 2024-06-10 01:27:59 1717982879 1000.5000 2024-06-10 01:26:58 1717982818 1000.5000 2024-06-10 01:25:58 1717982758 1000.5000 2024-06-10 01:24:58 1717982698 1000.3000 2024-06-10 01:23:59 1717982639 1000.3000 2024-06-10 01:22:58 1717982578 1000.3000 2024-06-10 01:21:58 1717982518 1000.3000 2024-06-10 01:20:58 1717982458 1000.4000 2024-06-10 01:19:58 1717982398 1000.3000 2024-06-10 01:18:59 1717982339 1000.2000 2024-06-10 01:17:58 1717982278 1000.1000 2024-06-10 01:16:58 1717982218 1000.2000 2024-06-10 01:15:58 1717982158 1000.1000 2024-06-10 01:14:58 1717982098 1000.0000 2024-06-10 01:13:59 1717982039 1000.1000 2024-06-10 01:12:58 1717981978 1000.2000 2024-06-10 01:11:58 1717981918 1000.2000 2024-06-10 01:10:58 1717981858 1000.2000 2024-06-10 01:09:59 1717981799 1000.2000 2024-06-10 01:08:58 1717981738 1000.3000 2024-06-10 01:07:58 1717981678 1000.3000 2024-06-10 01:06:58 1717981618 1000.2000 2024-06-10 01:05:58 1717981558 1000.3000 2024-06-10 01:04:59 1717981499 1000.4000 2024-06-10 01:03:58 1717981438 1000.4000 2024-06-10 01:02:58 1717981378 1000.5000 2024-06-10 01:01:58 1717981318 1000.5000 2024-06-10 01:00:59 1717981259 1000.6000 2024-06-10 00:59:58 1717981198 1000.6000 2024-06-10 00:58:58 1717981138 1000.6000 2024-06-10 00:57:58 1717981078 1000.6000 2024-06-10 00:56:58 1717981018 1000.6000 2024-06-10 00:55:59 1717980959 1000.5000 2024-06-10 00:54:58 1717980898 1000.5000 2024-06-10 00:53:58 1717980838 1000.6000 2024-06-10 00:52:58 1717980778 1000.6000 2024-06-10 00:51:58 1717980718 1000.8000 2024-06-10 00:50:59 1717980659 1000.8000 2024-06-10 00:49:58 1717980598 1000.9000 2024-06-10 00:47:58 1717980478 1000.9000 2024-06-10 00:47:58 1717980478 1000.9000 2024-06-10 00:46:58 1717980418 1001.1000 2024-06-10 00:45:58 1717980358 1001.1000 2024-06-10 00:44:58 1717980298 1001.2000 2024-06-10 00:43:59 1717980239 1001.2000 2024-06-10 00:42:58 1717980178 1001.3000 2024-06-10 00:41:58 1717980118 1001.3000 2024-06-10 00:40:58 1717980058 1001.3000 2024-06-10 00:39:59 1717979999 1001.4000 2024-06-10 00:38:58 1717979938 1001.4000 2024-06-10 00:37:58 1717979878 1001.5000 2024-06-10 00:36:58 1717979818 1001.5000 2024-06-10 00:35:58 1717979758 1001.6000 2024-06-10 00:34:59 1717979699 1001.7000 2024-06-10 00:33:58 1717979638 1001.7000 2024-06-10 00:32:58 1717979578 1001.7000 2024-06-10 00:31:58 1717979518 1001.7000 2024-06-10 00:30:58 1717979458 1001.6000 2024-06-10 00:29:59 1717979399 1001.6000 2024-06-10 00:28:58 1717979338 1001.7000 2024-06-10 00:27:58 1717979278 1001.6000 2024-06-10 00:26:58 1717979218 1001.5000 2024-06-10 00:25:59 1717979159 1001.5000 2024-06-10 00:24:58 1717979098 1001.5000 2024-06-10 00:23:58 1717979038 1001.4000 2024-06-10 00:22:58 1717978978 1001.3000 2024-06-10 00:21:58 1717978918 1001.2000 2024-06-10 00:20:59 1717978859 1001.2000 2024-06-10 00:19:58 1717978798 1001.2000 2024-06-10 00:18:58 1717978738 1001.3000 2024-06-10 00:17:58 1717978678 1001.3000 2024-06-10 00:16:58 1717978618 1001.3000 2024-06-10 00:15:59 1717978559 1001.4000 2024-06-10 00:14:58 1717978498 1001.5000 2024-06-10 00:13:58 1717978438 1001.3000 2024-06-10 00:12:58 1717978378 1001.4000 2024-06-10 00:11:59 1717978319 1001.5000 2024-06-10 00:10:58 1717978258 1001.5000 2024-06-10 00:09:58 1717978198 1001.5000 2024-06-10 00:08:58 1717978138 1001.5000 2024-06-10 00:07:58 1717978078 1001.6000 2024-06-10 00:06:59 1717978019 1001.6000 2024-06-10 00:05:58 1717977958 1001.5000 2024-06-10 00:04:58 1717977898 1001.5000 2024-06-10 00:03:58 1717977838 1001.6000 2024-06-10 00:02:58 1717977778 1001.5000 2024-06-10 00:01:59 1717977719 1001.5000 2024-06-10 00:00:58 1717977658 1001.6000