#Date Unixtime Value #------------------------------------------------- 2024-06-09 23:59:58 1717977598 1001.6000 2024-06-09 23:58:58 1717977538 1001.6000 2024-06-09 23:57:59 1717977479 1001.7000 2024-06-09 23:56:58 1717977418 1001.7000 2024-06-09 23:55:58 1717977358 1001.7000 2024-06-09 23:54:58 1717977298 1001.6000 2024-06-09 23:53:58 1717977238 1001.6000 2024-06-09 23:52:59 1717977179 1001.6000 2024-06-09 23:51:58 1717977118 1001.4000 2024-06-09 23:50:58 1717977058 1001.8000 2024-06-09 23:49:58 1717976998 1001.5000 2024-06-09 23:48:58 1717976938 1001.8000 2024-06-09 23:47:59 1717976879 1001.6000 2024-06-09 23:46:58 1717976818 1001.5000 2024-06-09 23:45:58 1717976758 1001.5000 2024-06-09 23:44:58 1717976698 1001.5000 2024-06-09 23:43:59 1717976639 1001.5000 2024-06-09 23:42:58 1717976578 1001.4000 2024-06-09 23:41:58 1717976518 1001.4000 2024-06-09 23:40:58 1717976458 1001.3000 2024-06-09 23:39:58 1717976398 1001.3000 2024-06-09 23:38:59 1717976339 1001.4000 2024-06-09 23:37:58 1717976278 1001.4000 2024-06-09 23:36:58 1717976218 1001.4000 2024-06-09 23:35:58 1717976158 1001.5000 2024-06-09 23:34:58 1717976098 1001.5000 2024-06-09 23:33:59 1717976039 1001.5000 2024-06-09 23:32:58 1717975978 1001.5000 2024-06-09 23:31:58 1717975918 1001.5000 2024-06-09 23:30:58 1717975858 1001.5000 2024-06-09 23:29:58 1717975798 1001.4000 2024-06-09 23:28:59 1717975739 1001.4000 2024-06-09 23:27:58 1717975678 1001.3000 2024-06-09 23:26:58 1717975618 1001.3000 2024-06-09 23:25:58 1717975558 1001.3000 2024-06-09 23:24:59 1717975499 1001.2000 2024-06-09 23:23:58 1717975438 1001.3000 2024-06-09 23:22:58 1717975378 1001.2000 2024-06-09 23:21:58 1717975318 1001.2000 2024-06-09 23:20:58 1717975258 1001.2000 2024-06-09 23:19:59 1717975199 1001.3000 2024-06-09 23:18:58 1717975138 1001.3000 2024-06-09 23:17:58 1717975078 1001.3000 2024-06-09 23:16:58 1717975018 1001.4000 2024-06-09 23:15:58 1717974958 1001.4000 2024-06-09 23:14:59 1717974899 1001.4000 2024-06-09 23:13:58 1717974838 1001.5000 2024-06-09 23:12:58 1717974778 1001.5000 2024-06-09 23:11:58 1717974718 1001.4000 2024-06-09 23:10:59 1717974659 1001.5000 2024-06-09 23:09:58 1717974598 1001.5000 2024-06-09 23:08:58 1717974538 1001.5000 2024-06-09 23:07:58 1717974478 1001.5000 2024-06-09 23:06:58 1717974418 1001.5000 2024-06-09 23:05:59 1717974359 1001.5000 2024-06-09 23:04:58 1717974298 1001.5000 2024-06-09 23:03:58 1717974238 1001.5000 2024-06-09 23:02:58 1717974178 1001.5000 2024-06-09 23:01:58 1717974118 1001.5000 2024-06-09 23:00:59 1717974059 1001.5000 2024-06-09 22:59:58 1717973998 1001.5000 2024-06-09 22:58:58 1717973938 1001.3000 2024-06-09 22:57:58 1717973878 1001.4000 2024-06-09 22:56:58 1717973818 1001.4000 2024-06-09 22:55:59 1717973759 1001.3000 2024-06-09 22:54:58 1717973698 1001.3000 2024-06-09 22:53:58 1717973638 1001.3000 2024-06-09 22:52:58 1717973578 1001.2000 2024-06-09 22:51:59 1717973519 1001.2000 2024-06-09 22:50:58 1717973458 1001.1000 2024-06-09 22:49:58 1717973398 1001.0000 2024-06-09 22:48:58 1717973338 1001.1000 2024-06-09 22:47:58 1717973278 1001.1000 2024-06-09 22:46:59 1717973219 1001.0000 2024-06-09 22:45:58 1717973158 1001.1000 2024-06-09 22:44:58 1717973098 1001.1000 2024-06-09 22:43:58 1717973038 1001.1000 2024-06-09 22:42:58 1717972978 1001.1000 2024-06-09 22:41:59 1717972919 1001.1000 2024-06-09 22:40:58 1717972858 1001.1000 2024-06-09 22:39:58 1717972798 1001.1000 2024-06-09 22:38:58 1717972738 1001.1000 2024-06-09 22:37:59 1717972679 1001.1000 2024-06-09 22:36:58 1717972618 1001.1000 2024-06-09 22:35:58 1717972558 1001.2000 2024-06-09 22:34:58 1717972498 1001.2000 2024-06-09 22:33:58 1717972438 1001.3000 2024-06-09 22:32:59 1717972379 1001.2000 2024-06-09 22:31:58 1717972318 1001.2000 2024-06-09 22:30:58 1717972258 1001.2000 2024-06-09 22:28:58 1717972138 1001.1000 2024-06-09 22:28:58 1717972138 1001.1000 2024-06-09 22:27:58 1717972078 1001.2000 2024-06-09 22:26:58 1717972018 1001.2000 2024-06-09 22:25:59 1717971959 1001.2000 2024-06-09 22:24:58 1717971898 1001.2000 2024-06-09 22:23:58 1717971838 1001.2000 2024-06-09 22:22:58 1717971778 1001.2000 2024-06-09 22:21:58 1717971718 1001.3000 2024-06-09 22:20:59 1717971659 1001.3000 2024-06-09 22:19:58 1717971598 1001.3000 2024-06-09 22:18:58 1717971538 1001.3000 2024-06-09 22:17:58 1717971478 1001.3000 2024-06-09 22:16:58 1717971418 1001.3000 2024-06-09 22:15:59 1717971359 1001.4000 2024-06-09 22:14:58 1717971298 1001.4000 2024-06-09 22:13:58 1717971238 1001.5000 2024-06-09 22:12:58 1717971178 1001.4000 2024-06-09 22:11:59 1717971119 1001.5000 2024-06-09 22:10:58 1717971058 1001.5000 2024-06-09 22:09:58 1717970998 1001.5000 2024-06-09 22:08:58 1717970938 1001.4000 2024-06-09 22:07:58 1717970878 1001.3000 2024-06-09 22:06:59 1717970819 1001.4000 2024-06-09 22:05:58 1717970758 1001.4000 2024-06-09 22:04:58 1717970698 1001.4000 2024-06-09 22:03:58 1717970638 1001.3000 2024-06-09 22:02:59 1717970579 1001.4000 2024-06-09 22:01:58 1717970518 1001.4000 2024-06-09 22:00:58 1717970458 1001.4000 2024-06-09 21:59:58 1717970398 1001.4000 2024-06-09 21:58:58 1717970338 1001.3000 2024-06-09 21:57:59 1717970279 1001.4000 2024-06-09 21:56:58 1717970218 1001.4000 2024-06-09 21:55:58 1717970158 1001.4000 2024-06-09 21:54:58 1717970098 1001.4000 2024-06-09 21:53:58 1717970038 1001.4000 2024-06-09 21:52:59 1717969979 1001.4000 2024-06-09 21:51:58 1717969918 1001.4000 2024-06-09 21:50:58 1717969858 1001.3000 2024-06-09 21:49:58 1717969798 1001.3000 2024-06-09 21:48:58 1717969738 1001.2000 2024-06-09 21:47:59 1717969679 1001.3000 2024-06-09 21:46:58 1717969618 1001.3000 2024-06-09 21:45:58 1717969558 1001.3000 2024-06-09 21:44:58 1717969498 1001.2000 2024-06-09 21:43:58 1717969438 1001.2000 2024-06-09 21:42:59 1717969379 1001.2000 2024-06-09 21:41:58 1717969318 1001.3000 2024-06-09 21:40:58 1717969258 1001.2000 2024-06-09 21:39:58 1717969198 1001.2000 2024-06-09 21:38:59 1717969139 1001.2000 2024-06-09 21:37:58 1717969078 1001.2000 2024-06-09 21:36:58 1717969018 1001.3000 2024-06-09 21:35:58 1717968958 1001.3000 2024-06-09 21:34:58 1717968898 1001.4000 2024-06-09 21:33:59 1717968839 1001.4000 2024-06-09 21:32:58 1717968778 1001.5000 2024-06-09 21:31:58 1717968718 1001.5000 2024-06-09 21:30:58 1717968658 1001.5000 2024-06-09 21:29:58 1717968598 1001.5000 2024-06-09 21:28:59 1717968539 1001.6000 2024-06-09 21:27:58 1717968478 1001.7000 2024-06-09 21:26:58 1717968418 1001.7000 2024-06-09 21:25:58 1717968358 1001.7000 2024-06-09 21:24:59 1717968299 1001.8000 2024-06-09 21:23:58 1717968238 1001.9000 2024-06-09 21:22:58 1717968178 1001.8000 2024-06-09 21:21:58 1717968118 1001.9000 2024-06-09 21:20:58 1717968058 1001.9000 2024-06-09 21:19:59 1717967999 1002.0000 2024-06-09 21:18:58 1717967938 1002.0000 2024-06-09 21:17:58 1717967878 1001.9000 2024-06-09 21:16:58 1717967818 1002.0000 2024-06-09 21:15:58 1717967758 1002.1000 2024-06-09 21:14:59 1717967699 1002.1000 2024-06-09 21:13:58 1717967638 1002.1000 2024-06-09 21:12:58 1717967578 1002.1000 2024-06-09 21:11:58 1717967518 1002.1000 2024-06-09 21:10:59 1717967459 1002.2000 2024-06-09 21:09:58 1717967398 1002.1000 2024-06-09 21:08:58 1717967338 1002.1000 2024-06-09 21:07:58 1717967278 1002.1000 2024-06-09 21:06:58 1717967218 1002.1000 2024-06-09 21:05:59 1717967159 1002.1000 2024-06-09 21:04:58 1717967098 1002.1000 2024-06-09 21:03:58 1717967038 1002.1000 2024-06-09 21:02:58 1717966978 1002.1000 2024-06-09 21:01:58 1717966918 1002.0000 2024-06-09 21:00:59 1717966859 1002.0000 2024-06-09 20:59:58 1717966798 1002.1000 2024-06-09 20:58:58 1717966738 1002.1000 2024-06-09 20:57:58 1717966678 1002.1000 2024-06-09 20:56:58 1717966618 1002.1000 2024-06-09 20:55:59 1717966559 1002.1000 2024-06-09 20:54:58 1717966498 1002.1000 2024-06-09 20:53:58 1717966438 1002.2000 2024-06-09 20:52:58 1717966378 1002.2000 2024-06-09 20:51:59 1717966319 1002.3000 2024-06-09 20:50:58 1717966258 1002.3000 2024-06-09 20:49:58 1717966198 1002.3000 2024-06-09 20:48:58 1717966138 1002.3000 2024-06-09 20:47:58 1717966078 1002.3000 2024-06-09 20:46:59 1717966019 1002.3000 2024-06-09 20:45:58 1717965958 1002.3000 2024-06-09 20:44:58 1717965898 1002.4000 2024-06-09 20:43:58 1717965838 1002.4000 2024-06-09 20:42:59 1717965779 1002.4000 2024-06-09 20:41:58 1717965718 1002.4000 2024-06-09 20:40:58 1717965658 1002.4000 2024-06-09 20:39:58 1717965598 1002.4000 2024-06-09 20:38:58 1717965538 1002.4000 2024-06-09 20:37:59 1717965479 1002.4000 2024-06-09 20:36:58 1717965418 1002.5000 2024-06-09 20:35:58 1717965358 1002.5000 2024-06-09 20:34:58 1717965298 1002.5000 2024-06-09 20:33:58 1717965238 1002.6000 2024-06-09 20:32:59 1717965179 1002.6000 2024-06-09 20:31:58 1717965118 1002.6000 2024-06-09 20:30:58 1717965058 1002.6000 2024-06-09 20:29:58 1717964998 1002.6000 2024-06-09 20:28:59 1717964939 1002.7000 2024-06-09 20:27:58 1717964878 1002.7000 2024-06-09 20:26:58 1717964818 1002.7000 2024-06-09 20:25:58 1717964758 1002.7000 2024-06-09 20:24:58 1717964698 1002.7000 2024-06-09 20:23:59 1717964639 1002.7000 2024-06-09 20:22:58 1717964578 1002.7000 2024-06-09 20:21:58 1717964518 1002.6000 2024-06-09 20:20:58 1717964458 1002.7000 2024-06-09 20:19:59 1717964399 1002.6000 2024-06-09 20:18:58 1717964338 1002.6000 2024-06-09 20:17:58 1717964278 1002.7000 2024-06-09 20:16:58 1717964218 1002.7000 2024-06-09 20:15:58 1717964158 1002.6000 2024-06-09 20:14:59 1717964099 1002.6000 2024-06-09 20:13:58 1717964038 1002.7000 2024-06-09 20:12:58 1717963978 1002.7000 2024-06-09 20:11:58 1717963918 1002.7000 2024-06-09 20:10:58 1717963858 1002.7000 2024-06-09 20:09:59 1717963799 1002.7000 2024-06-09 20:08:58 1717963738 1002.6000 2024-06-09 20:07:58 1717963678 1002.7000 2024-06-09 20:06:58 1717963618 1002.7000 2024-06-09 20:05:59 1717963559 1002.6000 2024-06-09 20:04:58 1717963498 1002.6000 2024-06-09 20:03:58 1717963438 1002.6000 2024-06-09 20:02:58 1717963378 1002.6000 2024-06-09 20:01:58 1717963318 1002.6000 2024-06-09 20:00:59 1717963259 1002.6000 2024-06-09 19:59:58 1717963198 1002.5000 2024-06-09 19:58:58 1717963138 1002.5000 2024-06-09 19:57:58 1717963078 1002.5000 2024-06-09 19:56:58 1717963018 1002.5000 2024-06-09 19:55:59 1717962959 1002.5000 2024-06-09 19:54:58 1717962898 1002.5000 2024-06-09 19:53:58 1717962838 1002.5000 2024-06-09 19:52:58 1717962778 1002.4000 2024-06-09 19:51:58 1717962718 1002.5000 2024-06-09 19:50:59 1717962659 1002.5000 2024-06-09 19:49:58 1717962598 1002.5000 2024-06-09 19:48:58 1717962538 1002.5000 2024-06-09 19:47:58 1717962478 1002.5000 2024-06-09 19:46:59 1717962419 1002.4000 2024-06-09 19:45:58 1717962358 1002.5000 2024-06-09 19:44:58 1717962298 1002.5000 2024-06-09 19:43:58 1717962238 1002.5000 2024-06-09 19:42:58 1717962178 1002.5000 2024-06-09 19:41:59 1717962119 1002.5000 2024-06-09 19:40:58 1717962058 1002.6000 2024-06-09 19:39:58 1717961998 1002.5000 2024-06-09 19:38:58 1717961938 1002.5000 2024-06-09 19:37:58 1717961878 1002.6000 2024-06-09 19:36:59 1717961819 1002.5000 2024-06-09 19:35:58 1717961758 1002.5000 2024-06-09 19:34:58 1717961698 1002.4000 2024-06-09 19:33:58 1717961638 1002.4000 2024-06-09 19:32:59 1717961579 1002.5000 2024-06-09 19:31:58 1717961518 1002.4000 2024-06-09 19:30:58 1717961458 1002.4000 2024-06-09 19:29:58 1717961398 1002.5000 2024-06-09 19:28:58 1717961338 1002.4000 2024-06-09 19:27:59 1717961279 1002.4000 2024-06-09 19:26:58 1717961218 1002.4000 2024-06-09 19:25:58 1717961158 1002.4000 2024-06-09 19:24:58 1717961098 1002.4000 2024-06-09 19:23:58 1717961038 1002.4000 2024-06-09 19:22:59 1717960979 1002.4000 2024-06-09 19:21:58 1717960918 1002.5000 2024-06-09 19:20:58 1717960858 1002.4000 2024-06-09 19:19:58 1717960798 1002.4000 2024-06-09 19:18:58 1717960738 1002.4000 2024-06-09 19:17:59 1717960679 1002.4000 2024-06-09 19:16:58 1717960618 1002.4000 2024-06-09 19:15:58 1717960558 1002.4000 2024-06-09 19:14:58 1717960498 1002.4000 2024-06-09 19:13:59 1717960439 1002.4000 2024-06-09 19:12:58 1717960378 1002.4000 2024-06-09 19:11:58 1717960318 1002.4000 2024-06-09 19:10:58 1717960258 1002.4000 2024-06-09 19:09:58 1717960198 1002.4000 2024-06-09 19:08:59 1717960139 1002.5000 2024-06-09 19:07:58 1717960078 1002.4000 2024-06-09 19:06:58 1717960018 1002.5000 2024-06-09 19:05:58 1717959958 1002.4000 2024-06-09 19:04:58 1717959898 1002.4000 2024-06-09 19:03:59 1717959839 1002.4000 2024-06-09 19:02:58 1717959778 1002.5000 2024-06-09 19:01:58 1717959718 1002.5000 2024-06-09 19:00:58 1717959658 1002.5000 2024-06-09 18:59:59 1717959599 1002.5000 2024-06-09 18:58:58 1717959538 1002.5000 2024-06-09 18:57:58 1717959478 1002.5000 2024-06-09 18:56:58 1717959418 1002.6000 2024-06-09 18:55:58 1717959358 1002.5000 2024-06-09 18:54:59 1717959299 1002.5000 2024-06-09 18:53:58 1717959238 1002.5000 2024-06-09 18:52:58 1717959178 1002.5000 2024-06-09 18:51:58 1717959118 1002.6000 2024-06-09 18:50:58 1717959058 1002.5000 2024-06-09 18:49:59 1717958999 1002.6000 2024-06-09 18:48:58 1717958938 1002.6000 2024-06-09 18:47:58 1717958878 1002.5000 2024-06-09 18:46:58 1717958818 1002.6000 2024-06-09 18:45:59 1717958759 1002.6000 2024-06-09 18:44:58 1717958698 1002.6000 2024-06-09 18:43:58 1717958638 1002.6000 2024-06-09 18:42:58 1717958578 1002.5000 2024-06-09 18:41:58 1717958518 1002.6000 2024-06-09 18:40:59 1717958459 1002.5000 2024-06-09 18:39:58 1717958398 1002.6000 2024-06-09 18:38:58 1717958338 1002.6000 2024-06-09 18:37:58 1717958278 1002.6000 2024-06-09 18:36:58 1717958218 1002.6000 2024-06-09 18:35:59 1717958159 1002.6000 2024-06-09 18:34:58 1717958098 1002.6000 2024-06-09 18:33:58 1717958038 1002.6000 2024-06-09 18:32:58 1717957978 1002.6000 2024-06-09 18:31:59 1717957919 1002.6000 2024-06-09 18:30:58 1717957858 1002.6000 2024-06-09 18:29:58 1717957798 1002.6000 2024-06-09 18:28:58 1717957738 1002.5000 2024-06-09 18:27:58 1717957678 1002.6000 2024-06-09 18:26:59 1717957619 1002.5000 2024-06-09 18:25:58 1717957558 1002.6000 2024-06-09 18:24:58 1717957498 1002.5000 2024-06-09 18:23:58 1717957438 1002.6000 2024-06-09 18:22:58 1717957378 1002.5000 2024-06-09 18:21:59 1717957319 1002.5000 2024-06-09 18:20:58 1717957258 1002.6000 2024-06-09 18:19:58 1717957198 1002.5000 2024-06-09 18:18:58 1717957138 1002.5000 2024-06-09 18:17:58 1717957078 1002.5000 2024-06-09 18:16:59 1717957019 1002.5000 2024-06-09 18:15:58 1717956958 1002.5000 2024-06-09 18:14:58 1717956898 1002.4000 2024-06-09 18:13:58 1717956838 1002.5000 2024-06-09 18:12:59 1717956779 1002.5000 2024-06-09 18:11:58 1717956718 1002.5000 2024-06-09 18:10:58 1717956658 1002.5000 2024-06-09 18:09:58 1717956598 1002.5000 2024-06-09 18:08:58 1717956538 1002.5000 2024-06-09 18:07:59 1717956479 1002.6000 2024-06-09 18:06:58 1717956418 1002.6000 2024-06-09 18:05:58 1717956358 1002.5000 2024-06-09 18:04:58 1717956298 1002.5000 2024-06-09 18:03:58 1717956238 1002.5000 2024-06-09 18:02:59 1717956179 1002.5000 2024-06-09 18:01:58 1717956118 1002.5000 2024-06-09 18:00:58 1717956058 1002.5000 2024-06-09 17:59:58 1717955998 1002.5000 2024-06-09 17:58:59 1717955939 1002.5000 2024-06-09 17:57:58 1717955878 1002.5000 2024-06-09 17:56:58 1717955818 1002.5000 2024-06-09 17:55:58 1717955758 1002.4000 2024-06-09 17:54:58 1717955698 1002.5000 2024-06-09 17:53:59 1717955639 1002.4000 2024-06-09 17:52:58 1717955578 1002.4000 2024-06-09 17:51:58 1717955518 1002.4000 2024-06-09 17:50:58 1717955458 1002.5000 2024-06-09 17:49:58 1717955398 1002.5000 2024-06-09 17:48:59 1717955339 1002.4000 2024-06-09 17:47:58 1717955278 1002.4000 2024-06-09 17:46:58 1717955218 1002.5000 2024-06-09 17:45:58 1717955158 1002.4000 2024-06-09 17:44:59 1717955099 1002.5000 2024-06-09 17:43:58 1717955038 1002.4000 2024-06-09 17:42:58 1717954978 1002.5000 2024-06-09 17:41:58 1717954918 1002.4000 2024-06-09 17:40:58 1717954858 1002.4000 2024-06-09 17:39:59 1717954799 1002.4000 2024-06-09 17:38:58 1717954738 1002.5000 2024-06-09 17:37:58 1717954678 1002.4000 2024-06-09 17:36:58 1717954618 1002.5000 2024-06-09 17:35:58 1717954558 1002.5000 2024-06-09 17:34:59 1717954499 1002.5000 2024-06-09 17:33:58 1717954438 1002.5000 2024-06-09 17:32:58 1717954378 1002.5000 2024-06-09 17:31:58 1717954318 1002.5000 2024-06-09 17:30:59 1717954259 1002.6000 2024-06-09 17:29:58 1717954198 1002.6000 2024-06-09 17:28:58 1717954138 1002.5000 2024-06-09 17:27:58 1717954078 1002.5000 2024-06-09 17:26:58 1717954018 1002.5000 2024-06-09 17:25:59 1717953959 1002.5000 2024-06-09 17:24:58 1717953898 1002.5000 2024-06-09 17:23:58 1717953838 1002.5000 2024-06-09 17:22:58 1717953778 1002.5000 2024-06-09 17:21:58 1717953718 1002.5000 2024-06-09 17:20:59 1717953659 1002.5000 2024-06-09 17:19:58 1717953598 1002.5000 2024-06-09 17:18:58 1717953538 1002.6000 2024-06-09 17:17:58 1717953478 1002.5000 2024-06-09 17:16:59 1717953419 1002.6000 2024-06-09 17:15:58 1717953358 1002.6000 2024-06-09 17:14:58 1717953298 1002.6000 2024-06-09 17:13:58 1717953238 1002.6000 2024-06-09 17:12:58 1717953178 1002.6000 2024-06-09 17:11:59 1717953119 1002.6000 2024-06-09 17:10:58 1717953058 1002.7000 2024-06-09 17:09:58 1717952998 1002.6000 2024-06-09 17:08:58 1717952938 1002.6000 2024-06-09 17:07:58 1717952878 1002.6000 2024-06-09 17:06:59 1717952819 1002.6000 2024-06-09 17:05:58 1717952758 1002.5000 2024-06-09 17:04:58 1717952698 1002.5000 2024-06-09 17:03:58 1717952638 1002.5000 2024-06-09 17:02:59 1717952579 1002.5000 2024-06-09 17:01:58 1717952518 1002.6000 2024-06-09 17:00:58 1717952458 1002.6000 2024-06-09 16:59:58 1717952398 1002.7000 2024-06-09 16:58:58 1717952338 1002.7000 2024-06-09 16:57:59 1717952279 1002.6000 2024-06-09 16:56:58 1717952218 1002.6000 2024-06-09 16:55:58 1717952158 1002.6000 2024-06-09 16:54:58 1717952098 1002.5000 2024-06-09 16:53:58 1717952038 1002.5000 2024-06-09 16:52:59 1717951979 1002.6000 2024-06-09 16:51:58 1717951918 1002.6000 2024-06-09 16:50:58 1717951858 1002.6000 2024-06-09 16:49:58 1717951798 1002.5000 2024-06-09 16:48:58 1717951738 1002.6000 2024-06-09 16:47:59 1717951679 1002.6000 2024-06-09 16:46:58 1717951618 1002.7000 2024-06-09 16:45:58 1717951558 1002.7000 2024-06-09 16:44:58 1717951498 1002.7000 2024-06-09 16:43:59 1717951439 1002.8000 2024-06-09 16:42:58 1717951378 1002.8000 2024-06-09 16:41:58 1717951318 1002.8000 2024-06-09 16:40:58 1717951258 1002.8000 2024-06-09 16:39:58 1717951198 1002.8000 2024-06-09 16:38:59 1717951139 1002.9000 2024-06-09 16:37:58 1717951078 1002.9000 2024-06-09 16:36:58 1717951018 1003.0000 2024-06-09 16:35:58 1717950958 1003.0000 2024-06-09 16:34:58 1717950898 1003.0000 2024-06-09 16:33:59 1717950839 1003.0000 2024-06-09 16:32:58 1717950778 1003.0000 2024-06-09 16:31:58 1717950718 1003.1000 2024-06-09 16:30:58 1717950658 1003.1000 2024-06-09 16:29:59 1717950599 1003.1000 2024-06-09 16:28:58 1717950538 1003.1000 2024-06-09 16:27:58 1717950478 1003.1000 2024-06-09 16:25:58 1717950358 1003.1000 2024-06-09 16:25:58 1717950358 1003.1000 2024-06-09 16:24:59 1717950299 1003.0000 2024-06-09 16:23:58 1717950238 1003.0000 2024-06-09 16:22:58 1717950178 1003.1000 2024-06-09 16:21:58 1717950118 1003.0000 2024-06-09 16:20:58 1717950058 1002.9000 2024-06-09 16:19:59 1717949999 1002.9000 2024-06-09 16:18:58 1717949938 1002.9000 2024-06-09 16:17:58 1717949878 1002.9000 2024-06-09 16:16:58 1717949818 1002.9000 2024-06-09 16:15:58 1717949758 1002.8000 2024-06-09 16:14:59 1717949699 1002.8000 2024-06-09 16:13:58 1717949638 1002.8000 2024-06-09 16:12:58 1717949578 1002.8000 2024-06-09 16:11:58 1717949518 1002.8000 2024-06-09 16:10:58 1717949458 1002.8000 2024-06-09 16:09:59 1717949399 1002.8000 2024-06-09 16:08:58 1717949338 1002.8000 2024-06-09 16:07:58 1717949278 1002.7000 2024-06-09 16:06:58 1717949218 1002.7000 2024-06-09 16:05:59 1717949159 1002.7000 2024-06-09 16:04:58 1717949098 1002.6000 2024-06-09 16:03:58 1717949038 1002.7000 2024-06-09 16:02:58 1717948978 1002.6000 2024-06-09 16:01:58 1717948918 1002.6000 2024-06-09 16:00:59 1717948859 1002.7000 2024-06-09 15:59:58 1717948798 1002.6000 2024-06-09 15:58:58 1717948738 1002.5000 2024-06-09 15:57:58 1717948678 1002.5000 2024-06-09 15:56:58 1717948618 1002.5000 2024-06-09 15:55:59 1717948559 1002.5000 2024-06-09 15:54:58 1717948498 1002.4000 2024-06-09 15:53:58 1717948438 1002.4000 2024-06-09 15:52:58 1717948378 1002.5000 2024-06-09 15:51:59 1717948319 1002.5000 2024-06-09 15:50:58 1717948258 1002.5000 2024-06-09 15:49:58 1717948198 1002.5000 2024-06-09 15:48:58 1717948138 1002.5000 2024-06-09 15:47:58 1717948078 1002.6000 2024-06-09 15:46:59 1717948019 1002.6000 2024-06-09 15:45:58 1717947958 1002.7000 2024-06-09 15:44:58 1717947898 1002.8000 2024-06-09 15:43:58 1717947838 1002.9000 2024-06-09 15:42:58 1717947778 1003.0000 2024-06-09 15:41:59 1717947719 1003.2000 2024-06-09 15:40:58 1717947658 1003.2000 2024-06-09 15:39:58 1717947598 1003.3000 2024-06-09 15:38:58 1717947538 1003.3000 2024-06-09 15:37:58 1717947478 1003.3000 2024-06-09 15:36:59 1717947419 1003.4000 2024-06-09 15:35:58 1717947358 1003.5000 2024-06-09 15:34:58 1717947298 1003.5000 2024-06-09 15:33:58 1717947238 1003.5000 2024-06-09 15:32:59 1717947179 1003.5000 2024-06-09 15:31:58 1717947118 1003.6000 2024-06-09 15:30:58 1717947058 1003.7000 2024-06-09 15:29:58 1717946998 1003.6000 2024-06-09 15:28:58 1717946938 1003.7000 2024-06-09 15:27:59 1717946879 1003.7000 2024-06-09 15:26:58 1717946818 1003.7000 2024-06-09 15:25:58 1717946758 1003.9000 2024-06-09 15:24:58 1717946698 1003.8000 2024-06-09 15:23:58 1717946638 1003.8000 2024-06-09 15:22:59 1717946579 1003.8000 2024-06-09 15:21:58 1717946518 1003.9000 2024-06-09 15:20:58 1717946458 1003.9000 2024-06-09 15:19:58 1717946398 1003.9000 2024-06-09 15:18:59 1717946339 1004.0000 2024-06-09 15:17:58 1717946278 1004.0000 2024-06-09 15:16:58 1717946218 1004.1000 2024-06-09 15:15:58 1717946158 1004.1000 2024-06-09 15:14:58 1717946098 1004.1000 2024-06-09 15:13:59 1717946039 1004.1000 2024-06-09 15:12:58 1717945978 1004.1000 2024-06-09 15:11:58 1717945918 1004.1000 2024-06-09 15:10:58 1717945858 1004.1000 2024-06-09 15:09:58 1717945798 1004.1000 2024-06-09 15:08:59 1717945739 1004.1000 2024-06-09 15:07:58 1717945678 1004.2000 2024-06-09 15:06:58 1717945618 1004.2000 2024-06-09 15:05:58 1717945558 1004.1000 2024-06-09 15:04:59 1717945499 1004.2000 2024-06-09 15:03:58 1717945438 1004.2000 2024-06-09 15:02:58 1717945378 1004.2000 2024-06-09 15:01:58 1717945318 1004.2000 2024-06-09 15:00:58 1717945258 1004.1000 2024-06-09 14:59:59 1717945199 1004.2000 2024-06-09 14:58:58 1717945138 1004.3000 2024-06-09 14:57:58 1717945078 1004.3000 2024-06-09 14:56:58 1717945018 1004.4000 2024-06-09 14:55:58 1717944958 1004.3000 2024-06-09 14:54:59 1717944899 1004.4000 2024-06-09 14:53:58 1717944838 1004.5000 2024-06-09 14:52:58 1717944778 1004.4000 2024-06-09 14:51:58 1717944718 1004.5000 2024-06-09 14:50:59 1717944659 1004.5000 2024-06-09 14:49:58 1717944598 1004.5000 2024-06-09 14:48:58 1717944538 1004.6000 2024-06-09 14:47:58 1717944478 1004.6000 2024-06-09 14:46:58 1717944418 1004.5000 2024-06-09 14:45:59 1717944359 1004.6000 2024-06-09 14:44:58 1717944298 1004.7000 2024-06-09 14:43:58 1717944238 1004.7000 2024-06-09 14:42:58 1717944178 1004.7000 2024-06-09 14:41:58 1717944118 1004.8000 2024-06-09 14:40:59 1717944059 1004.8000 2024-06-09 14:39:58 1717943998 1004.8000 2024-06-09 14:38:58 1717943938 1004.8000 2024-06-09 14:37:58 1717943878 1004.8000 2024-06-09 14:36:58 1717943818 1004.7000 2024-06-09 14:35:59 1717943759 1004.8000 2024-06-09 14:34:58 1717943698 1004.8000 2024-06-09 14:33:58 1717943638 1004.9000 2024-06-09 14:32:58 1717943578 1004.9000 2024-06-09 14:31:58 1717943518 1004.9000 2024-06-09 14:30:59 1717943459 1005.0000 2024-06-09 14:29:58 1717943398 1005.0000 2024-06-09 14:28:58 1717943338 1005.0000 2024-06-09 14:27:58 1717943278 1005.0000 2024-06-09 14:26:59 1717943219 1005.0000 2024-06-09 14:25:58 1717943158 1005.1000 2024-06-09 14:24:58 1717943098 1005.1000 2024-06-09 14:23:58 1717943038 1005.2000 2024-06-09 14:22:58 1717942978 1005.2000 2024-06-09 14:21:59 1717942919 1005.3000 2024-06-09 14:20:58 1717942858 1005.3000 2024-06-09 14:19:58 1717942798 1005.2000 2024-06-09 14:18:58 1717942738 1005.3000 2024-06-09 14:17:58 1717942678 1005.3000 2024-06-09 14:16:59 1717942619 1005.2000 2024-06-09 14:15:58 1717942558 1005.2000 2024-06-09 14:14:58 1717942498 1005.2000 2024-06-09 14:13:58 1717942438 1005.1000 2024-06-09 14:12:59 1717942379 1005.2000 2024-06-09 14:11:58 1717942318 1005.2000 2024-06-09 14:10:58 1717942258 1005.1000 2024-06-09 14:09:58 1717942198 1005.2000 2024-06-09 14:08:58 1717942138 1005.2000 2024-06-09 14:07:59 1717942079 1005.2000 2024-06-09 14:06:58 1717942018 1005.2000 2024-06-09 14:05:58 1717941958 1005.2000 2024-06-09 14:04:58 1717941898 1005.2000 2024-06-09 14:03:58 1717941838 1005.1000 2024-06-09 14:02:59 1717941779 1005.1000 2024-06-09 14:01:58 1717941718 1005.1000 2024-06-09 14:00:58 1717941658 1005.1000 2024-06-09 13:59:58 1717941598 1005.1000 2024-06-09 13:58:59 1717941539 1005.2000 2024-06-09 13:57:58 1717941478 1005.2000 2024-06-09 13:56:58 1717941418 1005.2000 2024-06-09 13:55:58 1717941358 1005.3000 2024-06-09 13:54:58 1717941298 1005.3000 2024-06-09 13:53:59 1717941239 1005.2000 2024-06-09 13:52:58 1717941178 1005.2000 2024-06-09 13:51:58 1717941118 1005.2000 2024-06-09 13:50:58 1717941058 1005.2000 2024-06-09 13:49:58 1717940998 1005.2000 2024-06-09 13:48:59 1717940939 1005.2000 2024-06-09 13:47:58 1717940878 1005.2000 2024-06-09 13:46:58 1717940818 1005.1000 2024-06-09 13:45:58 1717940758 1005.2000 2024-06-09 13:44:59 1717940699 1005.0000 2024-06-09 13:43:58 1717940638 1005.0000 2024-06-09 13:42:58 1717940578 1005.1000 2024-06-09 13:41:58 1717940518 1005.0000 2024-06-09 13:40:58 1717940458 1005.0000 2024-06-09 13:39:59 1717940399 1005.0000 2024-06-09 13:38:58 1717940338 1005.0000 2024-06-09 13:37:58 1717940278 1004.9000 2024-06-09 13:36:58 1717940218 1004.9000 2024-06-09 13:35:58 1717940158 1004.9000 2024-06-09 13:34:59 1717940099 1004.8000 2024-06-09 13:33:58 1717940038 1004.7000 2024-06-09 13:32:58 1717939978 1004.7000 2024-06-09 13:31:58 1717939918 1004.6000 2024-06-09 13:30:58 1717939858 1004.5000 2024-06-09 13:29:59 1717939799 1004.5000 2024-06-09 13:28:58 1717939738 1004.4000 2024-06-09 13:27:58 1717939678 1004.5000 2024-06-09 13:26:58 1717939618 1004.4000 2024-06-09 13:25:59 1717939559 1004.4000 2024-06-09 13:24:58 1717939498 1004.4000 2024-06-09 13:23:58 1717939438 1004.5000 2024-06-09 13:22:58 1717939378 1004.5000 2024-06-09 13:21:58 1717939318 1004.4000 2024-06-09 13:20:59 1717939259 1004.4000 2024-06-09 13:19:58 1717939198 1004.4000 2024-06-09 13:18:58 1717939138 1004.4000 2024-06-09 13:17:58 1717939078 1004.3000 2024-06-09 13:16:58 1717939018 1004.2000 2024-06-09 13:15:59 1717938959 1004.3000 2024-06-09 13:14:58 1717938898 1004.2000 2024-06-09 13:13:58 1717938838 1004.3000 2024-06-09 13:12:58 1717938778 1004.3000 2024-06-09 13:11:59 1717938719 1004.3000 2024-06-09 13:10:58 1717938658 1004.3000 2024-06-09 13:09:58 1717938598 1004.4000 2024-06-09 13:08:58 1717938538 1004.4000 2024-06-09 13:07:58 1717938478 1004.5000 2024-06-09 13:06:59 1717938419 1004.6000 2024-06-09 13:05:58 1717938358 1004.5000 2024-06-09 13:04:58 1717938298 1004.6000 2024-06-09 13:03:58 1717938238 1004.5000 2024-06-09 13:02:58 1717938178 1004.6000 2024-06-09 13:01:59 1717938119 1004.6000 2024-06-09 13:00:58 1717938058 1004.5000 2024-06-09 12:59:58 1717937998 1004.5000 2024-06-09 12:58:58 1717937938 1004.5000 2024-06-09 12:57:59 1717937879 1004.5000 2024-06-09 12:56:58 1717937818 1004.5000 2024-06-09 12:55:58 1717937758 1004.6000 2024-06-09 12:54:58 1717937698 1004.7000 2024-06-09 12:53:58 1717937638 1004.6000 2024-06-09 12:52:59 1717937579 1004.7000 2024-06-09 12:51:58 1717937518 1004.7000 2024-06-09 12:50:58 1717937458 1004.6000 2024-06-09 12:49:58 1717937398 1004.5000 2024-06-09 12:48:58 1717937338 1004.5000 2024-06-09 12:47:59 1717937279 1004.5000 2024-06-09 12:46:58 1717937218 1004.4000 2024-06-09 12:45:58 1717937158 1004.4000 2024-06-09 12:44:58 1717937098 1004.3000 2024-06-09 12:43:58 1717937038 1004.4000 2024-06-09 12:42:59 1717936979 1004.4000 2024-06-09 12:41:58 1717936918 1004.5000 2024-06-09 12:40:58 1717936858 1004.4000 2024-06-09 12:39:58 1717936798 1004.5000 2024-06-09 12:38:59 1717936739 1004.6000 2024-06-09 12:37:58 1717936678 1004.7000 2024-06-09 12:36:58 1717936618 1004.9000 2024-06-09 12:35:58 1717936558 1005.0000 2024-06-09 12:34:58 1717936498 1005.1000 2024-06-09 12:33:59 1717936439 1005.1000 2024-06-09 12:32:58 1717936378 1005.1000 2024-06-09 12:31:58 1717936318 1004.9000 2024-06-09 12:30:58 1717936258 1004.7000 2024-06-09 12:29:58 1717936198 1004.6000 2024-06-09 12:28:59 1717936139 1004.6000 2024-06-09 12:27:58 1717936078 1004.7000 2024-06-09 12:26:58 1717936018 1004.8000 2024-06-09 12:25:58 1717935958 1004.9000 2024-06-09 12:24:59 1717935899 1004.9000 2024-06-09 12:23:58 1717935838 1004.9000 2024-06-09 12:22:58 1717935778 1004.8000 2024-06-09 12:21:58 1717935718 1004.7000 2024-06-09 12:20:58 1717935658 1004.7000 2024-06-09 12:19:59 1717935599 1004.7000 2024-06-09 12:18:58 1717935538 1004.8000 2024-06-09 12:17:58 1717935478 1005.0000 2024-06-09 12:16:58 1717935418 1005.0000 2024-06-09 12:15:58 1717935358 1005.1000 2024-06-09 12:14:59 1717935299 1005.1000 2024-06-09 12:13:58 1717935238 1005.2000 2024-06-09 12:12:58 1717935178 1005.3000 2024-06-09 12:11:58 1717935118 1005.2000 2024-06-09 12:10:59 1717935059 1005.2000 2024-06-09 12:09:58 1717934998 1005.3000 2024-06-09 12:08:58 1717934938 1005.2000 2024-06-09 12:07:58 1717934878 1005.3000 2024-06-09 12:06:58 1717934818 1005.3000 2024-06-09 12:05:59 1717934759 1005.4000 2024-06-09 12:04:58 1717934698 1005.5000 2024-06-09 12:03:58 1717934638 1005.6000 2024-06-09 12:02:58 1717934578 1005.7000 2024-06-09 12:01:58 1717934518 1005.8000 2024-06-09 12:00:59 1717934459 1005.9000 2024-06-09 11:59:58 1717934398 1006.0000 2024-06-09 11:58:58 1717934338 1006.0000 2024-06-09 11:57:58 1717934278 1006.0000 2024-06-09 11:56:59 1717934219 1006.0000 2024-06-09 11:55:58 1717934158 1006.1000 2024-06-09 11:54:58 1717934098 1006.1000 2024-06-09 11:53:58 1717934038 1006.1000 2024-06-09 11:52:58 1717933978 1006.1000 2024-06-09 11:51:59 1717933919 1006.1000 2024-06-09 11:50:58 1717933858 1006.2000 2024-06-09 11:49:58 1717933798 1006.1000 2024-06-09 11:48:58 1717933738 1006.2000 2024-06-09 11:47:58 1717933678 1006.2000 2024-06-09 11:46:59 1717933619 1006.4000 2024-06-09 11:45:58 1717933558 1006.4000 2024-06-09 11:44:58 1717933498 1006.5000 2024-06-09 11:43:58 1717933438 1006.5000 2024-06-09 11:42:58 1717933378 1006.5000 2024-06-09 11:41:58 1717933318 1006.6000 2024-06-09 11:40:58 1717933258 1006.6000 2024-06-09 11:39:58 1717933198 1006.5000 2024-06-09 11:38:58 1717933138 1006.6000 2024-06-09 11:37:59 1717933079 1006.5000 2024-06-09 11:36:58 1717933018 1006.5000 2024-06-09 11:35:58 1717932958 1006.6000 2024-06-09 11:34:58 1717932898 1006.6000 2024-06-09 11:33:58 1717932838 1006.6000 2024-06-09 11:32:59 1717932779 1006.7000 2024-06-09 11:31:58 1717932718 1006.8000 2024-06-09 11:30:58 1717932658 1006.8000 2024-06-09 11:29:58 1717932598 1006.8000 2024-06-09 11:28:58 1717932538 1006.8000 2024-06-09 11:27:59 1717932479 1006.9000 2024-06-09 11:26:58 1717932418 1007.0000 2024-06-09 11:25:58 1717932358 1006.9000 2024-06-09 11:24:58 1717932298 1007.1000 2024-06-09 11:23:58 1717932238 1007.0000 2024-06-09 11:22:59 1717932179 1007.0000 2024-06-09 11:21:58 1717932118 1007.0000 2024-06-09 11:20:58 1717932058 1007.0000 2024-06-09 11:19:58 1717931998 1007.0000 2024-06-09 11:18:59 1717931939 1007.0000 2024-06-09 11:17:58 1717931878 1007.0000 2024-06-09 11:16:58 1717931818 1007.0000 2024-06-09 11:15:58 1717931758 1007.1000 2024-06-09 11:14:58 1717931698 1007.1000 2024-06-09 11:13:59 1717931639 1007.2000 2024-06-09 11:12:58 1717931578 1007.2000 2024-06-09 11:11:58 1717931518 1007.3000 2024-06-09 11:10:58 1717931458 1007.2000 2024-06-09 11:09:59 1717931399 1007.1000 2024-06-09 11:08:58 1717931338 1007.2000 2024-06-09 11:07:58 1717931278 1007.2000 2024-06-09 11:06:58 1717931218 1007.2000 2024-06-09 11:05:58 1717931158 1007.2000 2024-06-09 11:04:59 1717931099 1007.2000 2024-06-09 11:03:58 1717931038 1007.2000 2024-06-09 11:02:58 1717930978 1007.2000 2024-06-09 11:01:58 1717930918 1007.2000 2024-06-09 11:00:58 1717930858 1007.2000 2024-06-09 10:59:59 1717930799 1007.2000 2024-06-09 10:58:58 1717930738 1007.1000 2024-06-09 10:57:58 1717930678 1007.1000 2024-06-09 10:56:58 1717930618 1007.1000 2024-06-09 10:55:58 1717930558 1007.0000 2024-06-09 10:54:59 1717930499 1007.0000 2024-06-09 10:53:58 1717930438 1007.0000 2024-06-09 10:52:58 1717930378 1007.1000 2024-06-09 10:51:58 1717930318 1007.0000 2024-06-09 10:50:59 1717930259 1007.0000 2024-06-09 10:49:58 1717930198 1006.9000 2024-06-09 10:48:58 1717930138 1006.9000 2024-06-09 10:47:58 1717930078 1006.8000 2024-06-09 10:46:58 1717930018 1006.8000 2024-06-09 10:45:59 1717929959 1006.8000 2024-06-09 10:44:58 1717929898 1006.8000 2024-06-09 10:43:58 1717929838 1006.8000 2024-06-09 10:42:58 1717929778 1006.8000 2024-06-09 10:41:58 1717929718 1006.7000 2024-06-09 10:40:59 1717929659 1006.7000 2024-06-09 10:39:58 1717929598 1006.7000 2024-06-09 10:38:58 1717929538 1006.7000 2024-06-09 10:37:58 1717929478 1006.6000 2024-06-09 10:36:59 1717929419 1006.6000 2024-06-09 10:35:58 1717929358 1006.6000 2024-06-09 10:34:58 1717929298 1006.6000 2024-06-09 10:33:58 1717929238 1006.6000 2024-06-09 10:32:58 1717929178 1006.5000 2024-06-09 10:31:59 1717929119 1006.5000 2024-06-09 10:30:58 1717929058 1006.5000 2024-06-09 10:29:58 1717928998 1006.5000 2024-06-09 10:28:58 1717928938 1006.5000 2024-06-09 10:27:58 1717928878 1006.5000 2024-06-09 10:26:59 1717928819 1006.4000 2024-06-09 10:25:58 1717928758 1006.4000 2024-06-09 10:24:58 1717928698 1006.4000 2024-06-09 10:23:58 1717928638 1006.4000 2024-06-09 10:22:58 1717928578 1006.4000 2024-06-09 10:21:59 1717928519 1006.5000 2024-06-09 10:20:58 1717928458 1006.5000 2024-06-09 10:19:58 1717928398 1006.5000 2024-06-09 10:18:58 1717928338 1006.6000 2024-06-09 10:17:59 1717928279 1006.5000 2024-06-09 10:16:58 1717928218 1006.5000 2024-06-09 10:15:58 1717928158 1006.5000 2024-06-09 10:14:58 1717928098 1006.5000 2024-06-09 10:13:58 1717928038 1006.5000 2024-06-09 10:12:59 1717927979 1006.5000 2024-06-09 10:11:58 1717927918 1006.5000 2024-06-09 10:10:58 1717927858 1006.5000 2024-06-09 10:09:58 1717927798 1006.5000 2024-06-09 10:08:58 1717927738 1006.4000 2024-06-09 10:07:59 1717927679 1006.4000 2024-06-09 10:06:58 1717927618 1006.4000 2024-06-09 10:05:58 1717927558 1006.4000 2024-06-09 10:04:58 1717927498 1006.2000 2024-06-09 10:03:59 1717927439 1006.2000 2024-06-09 10:02:58 1717927378 1006.2000 2024-06-09 10:01:58 1717927318 1006.1000 2024-06-09 10:00:58 1717927258 1006.1000 2024-06-09 09:59:58 1717927198 1006.1000 2024-06-09 09:58:59 1717927139 1006.1000 2024-06-09 09:57:58 1717927078 1006.1000 2024-06-09 09:56:58 1717927018 1006.1000 2024-06-09 09:55:58 1717926958 1006.1000 2024-06-09 09:54:58 1717926898 1006.1000 2024-06-09 09:53:59 1717926839 1006.1000 2024-06-09 09:52:58 1717926778 1006.1000 2024-06-09 09:51:58 1717926718 1006.0000 2024-06-09 09:50:58 1717926658 1006.0000 2024-06-09 09:49:58 1717926598 1005.9000 2024-06-09 09:48:59 1717926539 1005.8000 2024-06-09 09:47:58 1717926478 1005.8000 2024-06-09 09:46:58 1717926418 1005.8000 2024-06-09 09:45:58 1717926358 1005.8000 2024-06-09 09:44:59 1717926299 1005.8000 2024-06-09 09:43:58 1717926238 1005.7000 2024-06-09 09:42:58 1717926178 1005.7000 2024-06-09 09:40:58 1717926058 1005.5000 2024-06-09 09:40:58 1717926058 1005.5000 2024-06-09 09:39:59 1717925999 1005.6000 2024-06-09 09:38:58 1717925938 1005.6000 2024-06-09 09:37:58 1717925878 1005.6000 2024-06-09 09:36:58 1717925818 1005.6000 2024-06-09 09:35:59 1717925759 1005.6000 2024-06-09 09:34:58 1717925698 1005.4000 2024-06-09 09:33:58 1717925638 1005.5000 2024-06-09 09:32:58 1717925578 1005.3000 2024-06-09 09:31:58 1717925518 1005.3000 2024-06-09 09:30:59 1717925459 1005.3000 2024-06-09 09:29:58 1717925398 1005.2000 2024-06-09 09:28:58 1717925338 1005.2000 2024-06-09 09:27:58 1717925278 1005.2000 2024-06-09 09:26:58 1717925218 1005.1000 2024-06-09 09:25:59 1717925159 1005.1000 2024-06-09 09:24:58 1717925098 1005.1000 2024-06-09 09:23:58 1717925038 1005.1000 2024-06-09 09:22:58 1717924978 1005.1000 2024-06-09 09:21:59 1717924919 1005.1000 2024-06-09 09:20:58 1717924858 1005.0000 2024-06-09 09:19:58 1717924798 1005.1000 2024-06-09 09:18:58 1717924738 1005.0000 2024-06-09 09:17:58 1717924678 1005.0000 2024-06-09 09:16:59 1717924619 1004.9000 2024-06-09 09:15:58 1717924558 1005.0000 2024-06-09 09:14:58 1717924498 1005.0000 2024-06-09 09:13:58 1717924438 1005.0000 2024-06-09 09:12:58 1717924378 1005.0000 2024-06-09 09:11:59 1717924319 1005.1000 2024-06-09 09:10:58 1717924258 1005.2000 2024-06-09 09:09:58 1717924198 1005.2000 2024-06-09 09:08:58 1717924138 1005.1000 2024-06-09 09:07:58 1717924078 1005.0000 2024-06-09 09:06:59 1717924019 1004.9000 2024-06-09 09:05:58 1717923958 1004.8000 2024-06-09 09:04:58 1717923898 1004.8000 2024-06-09 09:03:58 1717923838 1004.8000 2024-06-09 09:02:58 1717923778 1004.8000 2024-06-09 09:01:59 1717923719 1005.0000 2024-06-09 09:00:58 1717923658 1005.1000 2024-06-09 08:59:58 1717923598 1005.2000 2024-06-09 08:58:58 1717923538 1005.2000 2024-06-09 08:57:59 1717923479 1005.2000 2024-06-09 08:56:58 1717923418 1005.2000 2024-06-09 08:55:58 1717923358 1005.2000 2024-06-09 08:54:58 1717923298 1005.2000 2024-06-09 08:53:58 1717923238 1005.2000 2024-06-09 08:52:59 1717923179 1005.2000 2024-06-09 08:51:58 1717923118 1005.3000 2024-06-09 08:50:58 1717923058 1005.2000 2024-06-09 08:49:58 1717922998 1005.2000 2024-06-09 08:48:58 1717922938 1005.2000 2024-06-09 08:47:59 1717922879 1005.2000 2024-06-09 08:46:58 1717922818 1005.2000 2024-06-09 08:45:58 1717922758 1005.2000 2024-06-09 08:44:58 1717922698 1005.2000 2024-06-09 08:43:59 1717922639 1005.2000 2024-06-09 08:42:58 1717922578 1005.2000 2024-06-09 08:41:58 1717922518 1005.2000 2024-06-09 08:40:58 1717922458 1005.3000 2024-06-09 08:39:58 1717922398 1005.3000 2024-06-09 08:38:59 1717922339 1005.3000 2024-06-09 08:37:58 1717922278 1005.3000 2024-06-09 08:36:58 1717922218 1005.3000 2024-06-09 08:35:58 1717922158 1005.2000 2024-06-09 08:34:58 1717922098 1005.3000 2024-06-09 08:33:59 1717922039 1005.3000 2024-06-09 08:32:58 1717921978 1005.3000 2024-06-09 08:31:58 1717921918 1005.4000 2024-06-09 08:30:58 1717921858 1005.4000 2024-06-09 08:29:58 1717921798 1005.4000 2024-06-09 08:28:59 1717921739 1005.4000 2024-06-09 08:27:58 1717921678 1005.4000 2024-06-09 08:26:58 1717921618 1005.3000 2024-06-09 08:25:58 1717921558 1005.3000 2024-06-09 08:24:59 1717921499 1005.3000 2024-06-09 08:23:58 1717921438 1005.3000 2024-06-09 08:22:58 1717921378 1005.3000 2024-06-09 08:21:58 1717921318 1005.3000 2024-06-09 08:20:58 1717921258 1005.3000 2024-06-09 08:19:59 1717921199 1005.4000 2024-06-09 08:18:58 1717921138 1005.4000 2024-06-09 08:17:58 1717921078 1005.4000 2024-06-09 08:16:58 1717921018 1005.3000 2024-06-09 08:15:59 1717920959 1005.3000 2024-06-09 08:14:58 1717920898 1005.2000 2024-06-09 08:13:58 1717920838 1005.2000 2024-06-09 08:12:58 1717920778 1005.3000 2024-06-09 08:11:58 1717920718 1005.2000 2024-06-09 08:10:59 1717920659 1005.2000 2024-06-09 08:09:58 1717920598 1005.2000 2024-06-09 08:08:58 1717920538 1005.3000 2024-06-09 08:07:58 1717920478 1005.4000 2024-06-09 08:06:58 1717920418 1005.3000 2024-06-09 08:05:59 1717920359 1005.4000 2024-06-09 08:04:58 1717920298 1005.4000 2024-06-09 08:03:58 1717920238 1005.4000 2024-06-09 08:02:58 1717920178 1005.4000 2024-06-09 08:01:59 1717920119 1005.4000 2024-06-09 08:00:58 1717920058 1005.5000 2024-06-09 07:59:58 1717919998 1005.6000 2024-06-09 07:58:58 1717919938 1005.6000 2024-06-09 07:57:58 1717919878 1005.6000 2024-06-09 07:56:59 1717919819 1005.6000 2024-06-09 07:55:58 1717919758 1005.6000 2024-06-09 07:54:58 1717919698 1005.6000 2024-06-09 07:53:58 1717919638 1005.7000 2024-06-09 07:52:58 1717919578 1005.6000 2024-06-09 07:51:59 1717919519 1005.7000 2024-06-09 07:50:58 1717919458 1005.7000 2024-06-09 07:49:58 1717919398 1005.6000 2024-06-09 07:48:58 1717919338 1005.5000 2024-06-09 07:47:59 1717919279 1005.5000 2024-06-09 07:46:58 1717919218 1005.6000 2024-06-09 07:45:58 1717919158 1005.6000 2024-06-09 07:44:58 1717919098 1005.7000 2024-06-09 07:43:58 1717919038 1005.7000 2024-06-09 07:42:59 1717918979 1005.7000 2024-06-09 07:41:58 1717918918 1005.7000 2024-06-09 07:40:58 1717918858 1005.7000 2024-06-09 07:39:58 1717918798 1005.7000 2024-06-09 07:38:58 1717918738 1005.8000 2024-06-09 07:37:59 1717918679 1005.8000 2024-06-09 07:36:58 1717918618 1005.7000 2024-06-09 07:35:58 1717918558 1005.8000 2024-06-09 07:34:58 1717918498 1005.7000 2024-06-09 07:33:58 1717918438 1005.8000 2024-06-09 07:32:59 1717918379 1005.8000 2024-06-09 07:31:58 1717918318 1005.7000 2024-06-09 07:30:58 1717918258 1005.7000 2024-06-09 07:29:58 1717918198 1005.8000 2024-06-09 07:28:58 1717918138 1005.8000 2024-06-09 07:27:59 1717918079 1005.7000 2024-06-09 07:26:58 1717918018 1005.7000 2024-06-09 07:25:58 1717917958 1005.8000 2024-06-09 07:24:58 1717917898 1005.7000 2024-06-09 07:23:59 1717917839 1005.7000 2024-06-09 07:22:58 1717917778 1005.8000 2024-06-09 07:21:58 1717917718 1005.8000 2024-06-09 07:20:58 1717917658 1005.9000 2024-06-09 07:19:58 1717917598 1006.0000 2024-06-09 07:18:59 1717917539 1005.9000 2024-06-09 07:17:58 1717917478 1005.9000 2024-06-09 07:16:58 1717917418 1005.9000 2024-06-09 07:15:58 1717917358 1005.9000 2024-06-09 07:14:58 1717917298 1005.9000 2024-06-09 07:13:59 1717917239 1006.0000 2024-06-09 07:12:58 1717917178 1005.8000 2024-06-09 07:11:58 1717917118 1006.0000 2024-06-09 07:10:58 1717917058 1006.0000 2024-06-09 07:09:59 1717916999 1006.0000 2024-06-09 07:08:58 1717916938 1006.0000 2024-06-09 07:07:58 1717916878 1006.0000 2024-06-09 07:06:58 1717916818 1005.9000 2024-06-09 07:05:58 1717916758 1006.0000 2024-06-09 07:04:59 1717916699 1006.0000 2024-06-09 07:03:58 1717916638 1006.1000 2024-06-09 07:02:58 1717916578 1006.0000 2024-06-09 07:01:58 1717916518 1006.1000 2024-06-09 07:00:58 1717916458 1006.0000 2024-06-09 06:59:59 1717916399 1006.0000 2024-06-09 06:58:58 1717916338 1006.0000 2024-06-09 06:57:58 1717916278 1006.0000 2024-06-09 06:56:58 1717916218 1005.9000 2024-06-09 06:55:59 1717916159 1005.9000 2024-06-09 06:54:58 1717916098 1006.0000 2024-06-09 06:53:58 1717916038 1005.9000 2024-06-09 06:52:58 1717915978 1005.9000 2024-06-09 06:51:58 1717915918 1006.0000 2024-06-09 06:50:59 1717915859 1006.1000 2024-06-09 06:49:58 1717915798 1006.1000 2024-06-09 06:48:58 1717915738 1006.1000 2024-06-09 06:47:58 1717915678 1006.1000 2024-06-09 06:46:58 1717915618 1006.0000 2024-06-09 06:45:59 1717915559 1006.0000 2024-06-09 06:44:58 1717915498 1006.0000 2024-06-09 06:43:58 1717915438 1006.0000 2024-06-09 06:42:58 1717915378 1006.0000 2024-06-09 06:41:58 1717915318 1006.1000 2024-06-09 06:40:59 1717915259 1006.2000 2024-06-09 06:39:58 1717915198 1006.2000 2024-06-09 06:38:58 1717915138 1006.2000 2024-06-09 06:37:58 1717915078 1006.2000 2024-06-09 06:36:59 1717915019 1006.1000 2024-06-09 06:35:58 1717914958 1006.2000 2024-06-09 06:34:58 1717914898 1006.1000 2024-06-09 06:33:58 1717914838 1006.1000 2024-06-09 06:32:58 1717914778 1006.1000 2024-06-09 06:31:59 1717914719 1006.1000 2024-06-09 06:30:58 1717914658 1006.1000 2024-06-09 06:29:58 1717914598 1006.1000 2024-06-09 06:28:58 1717914538 1006.0000 2024-06-09 06:27:58 1717914478 1006.0000 2024-06-09 06:26:59 1717914419 1006.0000 2024-06-09 06:25:58 1717914358 1006.0000 2024-06-09 06:24:58 1717914298 1006.1000 2024-06-09 06:23:58 1717914238 1006.0000 2024-06-09 06:22:59 1717914179 1006.0000 2024-06-09 06:21:58 1717914118 1006.0000 2024-06-09 06:20:58 1717914058 1006.0000 2024-06-09 06:19:58 1717913998 1006.0000 2024-06-09 06:18:58 1717913938 1005.9000 2024-06-09 06:17:59 1717913879 1006.0000 2024-06-09 06:16:58 1717913818 1006.0000 2024-06-09 06:15:58 1717913758 1006.0000 2024-06-09 06:14:58 1717913698 1006.0000 2024-06-09 06:13:58 1717913638 1006.0000 2024-06-09 06:12:59 1717913579 1006.0000 2024-06-09 06:11:58 1717913518 1006.0000 2024-06-09 06:10:58 1717913458 1005.9000 2024-06-09 06:09:58 1717913398 1006.0000 2024-06-09 06:08:58 1717913338 1006.0000 2024-06-09 06:07:59 1717913279 1006.0000 2024-06-09 06:06:58 1717913218 1006.0000 2024-06-09 06:05:58 1717913158 1006.0000 2024-06-09 06:04:58 1717913098 1006.0000 2024-06-09 06:03:59 1717913039 1006.1000 2024-06-09 06:02:58 1717912978 1006.1000 2024-06-09 06:01:58 1717912918 1006.1000 2024-06-09 06:00:58 1717912858 1006.1000 2024-06-09 05:59:58 1717912798 1006.0000 2024-06-09 05:58:59 1717912739 1006.1000 2024-06-09 05:57:58 1717912678 1006.0000 2024-06-09 05:56:58 1717912618 1006.1000 2024-06-09 05:55:58 1717912558 1006.1000 2024-06-09 05:54:59 1717912499 1006.1000 2024-06-09 05:53:58 1717912438 1006.1000 2024-06-09 05:52:58 1717912378 1006.1000 2024-06-09 05:51:58 1717912318 1006.1000 2024-06-09 05:50:58 1717912258 1006.1000 2024-06-09 05:49:59 1717912199 1006.1000 2024-06-09 05:48:58 1717912138 1006.0000 2024-06-09 05:47:58 1717912078 1006.0000 2024-06-09 05:46:58 1717912018 1006.0000 2024-06-09 05:45:58 1717911958 1006.1000 2024-06-09 05:44:59 1717911899 1006.1000 2024-06-09 05:43:58 1717911838 1006.1000 2024-06-09 05:42:58 1717911778 1006.0000 2024-06-09 05:41:58 1717911718 1006.1000 2024-06-09 05:40:58 1717911658 1006.0000 2024-06-09 05:39:59 1717911599 1006.0000 2024-06-09 05:38:58 1717911538 1006.0000 2024-06-09 05:37:58 1717911478 1006.0000 2024-06-09 05:36:58 1717911418 1006.0000 2024-06-09 05:35:59 1717911359 1006.2000 2024-06-09 05:34:58 1717911298 1006.1000 2024-06-09 05:33:58 1717911238 1006.1000 2024-06-09 05:32:58 1717911178 1006.1000 2024-06-09 05:31:58 1717911118 1006.1000 2024-06-09 05:30:59 1717911059 1006.2000 2024-06-09 05:29:58 1717910998 1006.2000 2024-06-09 05:28:58 1717910938 1006.0000 2024-06-09 05:27:58 1717910878 1006.0000 2024-06-09 05:26:58 1717910818 1006.0000 2024-06-09 05:24:58 1717910698 1006.1000 2024-06-09 05:24:58 1717910698 1006.1000 2024-06-09 05:23:58 1717910638 1006.1000 2024-06-09 05:22:59 1717910579 1006.1000 2024-06-09 05:21:58 1717910518 1006.0000 2024-06-09 05:20:58 1717910458 1006.0000 2024-06-09 05:19:58 1717910398 1006.0000 2024-06-09 05:18:58 1717910338 1006.0000 2024-06-09 05:17:59 1717910279 1006.0000 2024-06-09 05:16:58 1717910218 1005.9000 2024-06-09 05:15:58 1717910158 1006.0000 2024-06-09 05:14:58 1717910098 1005.9000 2024-06-09 05:13:59 1717910039 1006.0000 2024-06-09 05:12:58 1717909978 1006.0000 2024-06-09 05:11:58 1717909918 1006.0000 2024-06-09 05:10:58 1717909858 1006.1000 2024-06-09 05:09:58 1717909798 1005.9000 2024-06-09 05:08:59 1717909739 1006.0000 2024-06-09 05:07:58 1717909678 1006.0000 2024-06-09 05:06:58 1717909618 1006.0000 2024-06-09 05:05:58 1717909558 1006.0000 2024-06-09 05:04:58 1717909498 1006.1000 2024-06-09 05:03:59 1717909439 1006.0000 2024-06-09 05:02:58 1717909378 1006.1000 2024-06-09 05:01:58 1717909318 1006.1000 2024-06-09 05:00:58 1717909258 1006.0000 2024-06-09 04:59:58 1717909198 1006.0000 2024-06-09 04:58:59 1717909139 1006.1000 2024-06-09 04:57:58 1717909078 1006.1000 2024-06-09 04:56:58 1717909018 1006.0000 2024-06-09 04:55:58 1717908958 1006.0000 2024-06-09 04:54:58 1717908898 1006.0000 2024-06-09 04:53:59 1717908839 1006.1000 2024-06-09 04:52:58 1717908778 1006.1000 2024-06-09 04:51:58 1717908718 1006.1000 2024-06-09 04:50:58 1717908658 1006.0000 2024-06-09 04:49:59 1717908599 1006.1000 2024-06-09 04:48:58 1717908538 1006.1000 2024-06-09 04:47:58 1717908478 1006.1000 2024-06-09 04:46:58 1717908418 1006.1000 2024-06-09 04:45:58 1717908358 1006.1000 2024-06-09 04:44:59 1717908299 1006.1000 2024-06-09 04:43:58 1717908238 1006.1000 2024-06-09 04:42:58 1717908178 1006.0000 2024-06-09 04:41:58 1717908118 1006.1000 2024-06-09 04:40:58 1717908058 1006.1000 2024-06-09 04:39:59 1717907999 1006.1000 2024-06-09 04:38:58 1717907938 1006.1000 2024-06-09 04:37:58 1717907878 1006.1000 2024-06-09 04:36:58 1717907818 1006.2000 2024-06-09 04:35:59 1717907759 1006.1000 2024-06-09 04:34:58 1717907698 1006.1000 2024-06-09 04:33:58 1717907638 1006.1000 2024-06-09 04:32:58 1717907578 1006.1000 2024-06-09 04:31:58 1717907518 1006.1000 2024-06-09 04:30:59 1717907459 1006.1000 2024-06-09 04:29:58 1717907398 1006.0000 2024-06-09 04:28:58 1717907338 1006.1000 2024-06-09 04:27:58 1717907278 1006.1000 2024-06-09 04:26:59 1717907219 1006.0000 2024-06-09 04:25:58 1717907158 1006.0000 2024-06-09 04:24:58 1717907098 1006.1000 2024-06-09 04:23:58 1717907038 1006.1000 2024-06-09 04:22:58 1717906978 1006.0000 2024-06-09 04:21:59 1717906919 1006.1000 2024-06-09 04:20:58 1717906858 1006.0000 2024-06-09 04:19:58 1717906798 1006.1000 2024-06-09 04:18:58 1717906738 1006.1000 2024-06-09 04:17:58 1717906678 1006.2000 2024-06-09 04:16:59 1717906619 1006.1000 2024-06-09 04:15:58 1717906558 1006.1000 2024-06-09 04:14:58 1717906498 1006.1000 2024-06-09 04:13:58 1717906438 1006.1000 2024-06-09 04:12:58 1717906378 1006.2000 2024-06-09 04:11:59 1717906319 1006.2000 2024-06-09 04:10:58 1717906258 1006.2000 2024-06-09 04:09:58 1717906198 1006.3000 2024-06-09 04:08:58 1717906138 1006.2000 2024-06-09 04:07:58 1717906078 1006.2000 2024-06-09 04:06:59 1717906019 1006.2000 2024-06-09 04:05:58 1717905958 1006.3000 2024-06-09 04:04:58 1717905898 1006.3000 2024-06-09 04:03:58 1717905838 1006.3000 2024-06-09 04:02:59 1717905779 1006.3000 2024-06-09 04:01:58 1717905718 1006.3000 2024-06-09 04:00:58 1717905658 1006.2000 2024-06-09 03:59:58 1717905598 1006.3000 2024-06-09 03:58:58 1717905538 1006.3000 2024-06-09 03:57:59 1717905479 1006.3000 2024-06-09 03:56:58 1717905418 1006.2000 2024-06-09 03:55:58 1717905358 1006.1000 2024-06-09 03:54:58 1717905298 1006.2000 2024-06-09 03:53:58 1717905238 1006.2000 2024-06-09 03:52:59 1717905179 1006.3000 2024-06-09 03:51:58 1717905118 1006.4000 2024-06-09 03:50:58 1717905058 1006.4000 2024-06-09 03:49:58 1717904998 1006.4000 2024-06-09 03:48:58 1717904938 1006.4000 2024-06-09 03:47:59 1717904879 1006.3000 2024-06-09 03:46:58 1717904818 1006.4000 2024-06-09 03:45:58 1717904758 1006.4000 2024-06-09 03:44:58 1717904698 1006.4000 2024-06-09 03:43:59 1717904639 1006.3000 2024-06-09 03:42:58 1717904578 1006.3000 2024-06-09 03:41:58 1717904518 1006.4000 2024-06-09 03:40:58 1717904458 1006.3000 2024-06-09 03:39:58 1717904398 1006.3000 2024-06-09 03:38:59 1717904339 1006.4000 2024-06-09 03:37:58 1717904278 1006.3000 2024-06-09 03:36:58 1717904218 1006.3000 2024-06-09 03:35:58 1717904158 1006.3000 2024-06-09 03:34:58 1717904098 1006.2000 2024-06-09 03:33:59 1717904039 1006.2000 2024-06-09 03:32:58 1717903978 1006.3000 2024-06-09 03:31:58 1717903918 1006.3000 2024-06-09 03:30:58 1717903858 1006.2000 2024-06-09 03:29:59 1717903799 1006.1000 2024-06-09 03:28:58 1717903738 1006.2000 2024-06-09 03:27:58 1717903678 1006.1000 2024-06-09 03:26:58 1717903618 1006.1000 2024-06-09 03:25:58 1717903558 1006.1000 2024-06-09 03:24:59 1717903499 1006.1000 2024-06-09 03:23:58 1717903438 1006.1000 2024-06-09 03:22:58 1717903378 1006.1000 2024-06-09 03:21:58 1717903318 1006.1000 2024-06-09 03:20:58 1717903258 1006.1000 2024-06-09 03:19:59 1717903199 1006.2000 2024-06-09 03:18:58 1717903138 1006.2000 2024-06-09 03:17:58 1717903078 1006.2000 2024-06-09 03:16:58 1717903018 1006.2000 2024-06-09 03:15:58 1717902958 1006.1000 2024-06-09 03:14:59 1717902899 1006.2000 2024-06-09 03:12:59 1717902779 1006.1000 2024-06-09 03:12:59 1717902779 1006.1000 2024-06-09 03:11:58 1717902718 1006.1000 2024-06-09 03:10:58 1717902658 1006.1000 2024-06-09 03:09:58 1717902598 1006.1000 2024-06-09 03:08:59 1717902539 1006.2000 2024-06-09 03:07:58 1717902478 1006.1000 2024-06-09 03:06:58 1717902418 1006.2000 2024-06-09 03:05:58 1717902358 1006.3000 2024-06-09 03:04:58 1717902298 1006.2000 2024-06-09 03:03:59 1717902239 1006.2000 2024-06-09 03:02:58 1717902178 1006.3000 2024-06-09 03:01:58 1717902118 1006.3000 2024-06-09 03:00:58 1717902058 1006.4000 2024-06-09 02:59:58 1717901998 1006.3000 2024-06-09 02:58:59 1717901939 1006.5000 2024-06-09 02:57:58 1717901878 1006.4000 2024-06-09 02:56:58 1717901818 1006.4000 2024-06-09 02:55:58 1717901758 1006.4000 2024-06-09 02:54:59 1717901699 1006.5000 2024-06-09 02:53:58 1717901638 1006.5000 2024-06-09 02:52:58 1717901578 1006.4000 2024-06-09 02:51:58 1717901518 1006.4000 2024-06-09 02:50:58 1717901458 1006.4000 2024-06-09 02:49:59 1717901399 1006.4000 2024-06-09 02:48:58 1717901338 1006.4000 2024-06-09 02:47:58 1717901278 1006.3000 2024-06-09 02:46:58 1717901218 1006.3000 2024-06-09 02:45:58 1717901158 1006.3000 2024-06-09 02:44:59 1717901099 1006.3000 2024-06-09 02:43:58 1717901038 1006.3000 2024-06-09 02:42:58 1717900978 1006.3000 2024-06-09 02:41:58 1717900918 1006.3000 2024-06-09 02:40:59 1717900859 1006.4000 2024-06-09 02:39:58 1717900798 1006.3000 2024-06-09 02:38:58 1717900738 1006.3000 2024-06-09 02:37:58 1717900678 1006.4000 2024-06-09 02:36:58 1717900618 1006.3000 2024-06-09 02:35:59 1717900559 1006.4000 2024-06-09 02:34:58 1717900498 1006.3000 2024-06-09 02:33:58 1717900438 1006.4000 2024-06-09 02:32:58 1717900378 1006.4000 2024-06-09 02:31:58 1717900318 1006.4000 2024-06-09 02:30:59 1717900259 1006.4000 2024-06-09 02:29:58 1717900198 1006.4000 2024-06-09 02:28:58 1717900138 1006.4000 2024-06-09 02:27:58 1717900078 1006.4000 2024-06-09 02:26:58 1717900018 1006.5000 2024-06-09 02:25:59 1717899959 1006.4000 2024-06-09 02:24:58 1717899898 1006.4000 2024-06-09 02:23:58 1717899838 1006.5000 2024-06-09 02:22:58 1717899778 1006.5000 2024-06-09 02:21:58 1717899718 1006.4000 2024-06-09 02:20:59 1717899659 1006.4000 2024-06-09 02:19:58 1717899598 1006.4000 2024-06-09 02:18:58 1717899538 1006.4000 2024-06-09 02:17:58 1717899478 1006.4000 2024-06-09 02:16:59 1717899419 1006.4000 2024-06-09 02:15:58 1717899358 1006.4000 2024-06-09 02:14:58 1717899298 1006.4000 2024-06-09 02:13:58 1717899238 1006.5000 2024-06-09 02:12:58 1717899178 1006.4000 2024-06-09 02:11:59 1717899119 1006.5000 2024-06-09 02:10:58 1717899058 1006.5000 2024-06-09 02:09:58 1717898998 1006.6000 2024-06-09 02:08:58 1717898938 1006.5000 2024-06-09 02:07:58 1717898878 1006.6000 2024-06-09 02:06:59 1717898819 1006.6000 2024-06-09 02:05:58 1717898758 1006.6000 2024-06-09 02:04:58 1717898698 1006.6000 2024-06-09 02:03:58 1717898638 1006.7000 2024-06-09 02:02:59 1717898579 1006.7000 2024-06-09 02:01:58 1717898518 1006.6000 2024-06-09 02:00:58 1717898458 1006.6000 2024-06-09 01:59:58 1717898398 1006.7000 2024-06-09 01:58:58 1717898338 1006.6000 2024-06-09 01:57:59 1717898279 1006.6000 2024-06-09 01:56:58 1717898218 1006.7000 2024-06-09 01:55:58 1717898158 1006.7000 2024-06-09 01:54:58 1717898098 1006.8000 2024-06-09 01:53:58 1717898038 1006.7000 2024-06-09 01:52:59 1717897979 1006.8000 2024-06-09 01:51:58 1717897918 1006.8000 2024-06-09 01:50:58 1717897858 1006.8000 2024-06-09 01:49:58 1717897798 1006.7000 2024-06-09 01:48:58 1717897738 1006.7000 2024-06-09 01:47:59 1717897679 1006.7000 2024-06-09 01:46:58 1717897618 1006.7000 2024-06-09 01:45:58 1717897558 1006.8000 2024-06-09 01:44:58 1717897498 1006.8000 2024-06-09 01:43:59 1717897439 1006.7000 2024-06-09 01:42:58 1717897378 1006.7000 2024-06-09 01:41:58 1717897318 1006.7000 2024-06-09 01:40:58 1717897258 1006.7000 2024-06-09 01:39:58 1717897198 1006.7000 2024-06-09 01:38:59 1717897139 1006.8000 2024-06-09 01:37:58 1717897078 1006.7000 2024-06-09 01:36:58 1717897018 1006.7000 2024-06-09 01:35:58 1717896958 1006.7000 2024-06-09 01:34:59 1717896899 1006.7000 2024-06-09 01:33:58 1717896838 1006.7000 2024-06-09 01:32:58 1717896778 1006.8000 2024-06-09 01:31:58 1717896718 1006.8000 2024-06-09 01:30:58 1717896658 1006.8000 2024-06-09 01:29:59 1717896599 1006.8000 2024-06-09 01:28:58 1717896538 1006.8000 2024-06-09 01:27:58 1717896478 1006.8000 2024-06-09 01:26:58 1717896418 1006.8000 2024-06-09 01:25:59 1717896359 1006.8000 2024-06-09 01:24:58 1717896298 1006.8000 2024-06-09 01:23:58 1717896238 1006.8000 2024-06-09 01:22:58 1717896178 1006.8000 2024-06-09 01:21:58 1717896118 1006.8000 2024-06-09 01:20:59 1717896059 1006.9000 2024-06-09 01:19:58 1717895998 1006.9000 2024-06-09 01:18:58 1717895938 1006.9000 2024-06-09 01:17:58 1717895878 1007.0000 2024-06-09 01:16:58 1717895818 1006.9000 2024-06-09 01:15:59 1717895759 1007.0000 2024-06-09 01:14:58 1717895698 1007.0000 2024-06-09 01:13:58 1717895638 1007.0000 2024-06-09 01:12:58 1717895578 1007.0000 2024-06-09 01:11:58 1717895518 1007.0000 2024-06-09 01:10:59 1717895459 1007.0000 2024-06-09 01:09:58 1717895398 1007.1000 2024-06-09 01:08:58 1717895338 1007.0000 2024-06-09 01:07:58 1717895278 1007.0000 2024-06-09 01:06:59 1717895219 1007.0000 2024-06-09 01:05:58 1717895158 1006.9000 2024-06-09 01:04:58 1717895098 1007.0000 2024-06-09 01:03:58 1717895038 1007.0000 2024-06-09 01:02:58 1717894978 1007.0000 2024-06-09 01:01:59 1717894919 1007.1000 2024-06-09 01:00:58 1717894858 1007.0000 2024-06-09 00:59:58 1717894798 1007.1000 2024-06-09 00:58:58 1717894738 1007.1000 2024-06-09 00:57:58 1717894678 1007.1000 2024-06-09 00:56:59 1717894619 1007.1000 2024-06-09 00:55:58 1717894558 1007.1000 2024-06-09 00:54:58 1717894498 1007.1000 2024-06-09 00:53:58 1717894438 1007.1000 2024-06-09 00:52:58 1717894378 1007.0000 2024-06-09 00:51:59 1717894319 1007.2000 2024-06-09 00:50:58 1717894258 1007.2000 2024-06-09 00:49:58 1717894198 1007.3000 2024-06-09 00:48:58 1717894138 1007.3000 2024-06-09 00:47:59 1717894079 1007.2000 2024-06-09 00:46:58 1717894018 1007.2000 2024-06-09 00:45:58 1717893958 1007.2000 2024-06-09 00:44:58 1717893898 1007.2000 2024-06-09 00:43:58 1717893838 1007.2000 2024-06-09 00:42:59 1717893779 1007.2000 2024-06-09 00:41:58 1717893718 1007.2000 2024-06-09 00:40:58 1717893658 1007.2000 2024-06-09 00:39:58 1717893598 1007.3000 2024-06-09 00:38:58 1717893538 1007.3000 2024-06-09 00:37:59 1717893479 1007.3000 2024-06-09 00:36:58 1717893418 1007.4000 2024-06-09 00:35:58 1717893358 1007.4000 2024-06-09 00:34:58 1717893298 1007.4000 2024-06-09 00:33:59 1717893239 1007.4000 2024-06-09 00:32:58 1717893178 1007.4000 2024-06-09 00:31:58 1717893118 1007.4000 2024-06-09 00:30:58 1717893058 1007.5000 2024-06-09 00:29:58 1717892998 1007.4000 2024-06-09 00:28:59 1717892939 1007.4000 2024-06-09 00:27:58 1717892878 1007.5000 2024-06-09 00:26:58 1717892818 1007.5000 2024-06-09 00:25:58 1717892758 1007.4000 2024-06-09 00:24:58 1717892698 1007.4000 2024-06-09 00:23:59 1717892639 1007.5000 2024-06-09 00:22:58 1717892578 1007.5000 2024-06-09 00:21:58 1717892518 1007.5000 2024-06-09 00:20:58 1717892458 1007.5000 2024-06-09 00:19:58 1717892398 1007.5000 2024-06-09 00:18:59 1717892339 1007.5000 2024-06-09 00:17:58 1717892278 1007.6000 2024-06-09 00:16:58 1717892218 1007.6000 2024-06-09 00:15:58 1717892158 1007.6000 2024-06-09 00:14:59 1717892099 1007.6000 2024-06-09 00:13:58 1717892038 1007.6000 2024-06-09 00:12:58 1717891978 1007.6000 2024-06-09 00:11:58 1717891918 1007.6000 2024-06-09 00:10:58 1717891858 1007.7000 2024-06-09 00:09:59 1717891799 1007.7000 2024-06-09 00:08:58 1717891738 1007.7000 2024-06-09 00:07:58 1717891678 1007.7000 2024-06-09 00:06:58 1717891618 1007.6000 2024-06-09 00:05:58 1717891558 1007.7000 2024-06-09 00:04:59 1717891499 1007.7000 2024-06-09 00:03:58 1717891438 1007.6000 2024-06-09 00:02:58 1717891378 1007.6000 2024-06-09 00:01:58 1717891318 1007.7000 2024-06-09 00:00:58 1717891258 1007.7000