#Date Unixtime Value #------------------------------------------------- 2024-06-08 23:59:59 1717891199 1007.7000 2024-06-08 23:58:58 1717891138 1007.7000 2024-06-08 23:57:58 1717891078 1007.7000 2024-06-08 23:56:58 1717891018 1007.7000 2024-06-08 23:55:59 1717890959 1007.8000 2024-06-08 23:54:58 1717890898 1007.7000 2024-06-08 23:53:58 1717890838 1007.8000 2024-06-08 23:52:58 1717890778 1007.8000 2024-06-08 23:51:58 1717890718 1007.8000 2024-06-08 23:50:59 1717890659 1007.8000 2024-06-08 23:49:58 1717890598 1007.8000 2024-06-08 23:48:58 1717890538 1007.7000 2024-06-08 23:47:58 1717890478 1007.7000 2024-06-08 23:46:58 1717890418 1007.8000 2024-06-08 23:45:59 1717890359 1007.8000 2024-06-08 23:44:58 1717890298 1007.8000 2024-06-08 23:43:58 1717890238 1007.8000 2024-06-08 23:42:58 1717890178 1007.8000 2024-06-08 23:41:58 1717890118 1007.8000 2024-06-08 23:40:59 1717890059 1007.8000 2024-06-08 23:39:58 1717889998 1007.8000 2024-06-08 23:38:58 1717889938 1007.8000 2024-06-08 23:37:58 1717889878 1007.8000 2024-06-08 23:36:59 1717889819 1007.9000 2024-06-08 23:35:58 1717889758 1007.9000 2024-06-08 23:34:58 1717889698 1007.9000 2024-06-08 23:33:58 1717889638 1007.9000 2024-06-08 23:32:58 1717889578 1007.9000 2024-06-08 23:31:59 1717889519 1007.9000 2024-06-08 23:30:58 1717889458 1007.9000 2024-06-08 23:29:58 1717889398 1007.9000 2024-06-08 23:28:58 1717889338 1007.9000 2024-06-08 23:27:58 1717889278 1008.0000 2024-06-08 23:26:59 1717889219 1008.0000 2024-06-08 23:25:58 1717889158 1008.0000 2024-06-08 23:24:58 1717889098 1008.0000 2024-06-08 23:23:58 1717889038 1008.0000 2024-06-08 23:22:58 1717888978 1008.0000 2024-06-08 23:21:59 1717888919 1008.0000 2024-06-08 23:20:58 1717888858 1008.0000 2024-06-08 23:19:58 1717888798 1008.0000 2024-06-08 23:18:58 1717888738 1008.0000 2024-06-08 23:17:59 1717888679 1008.0000 2024-06-08 23:16:58 1717888618 1008.0000 2024-06-08 23:15:58 1717888558 1008.0000 2024-06-08 23:14:58 1717888498 1008.0000 2024-06-08 23:13:58 1717888438 1008.0000 2024-06-08 23:12:59 1717888379 1008.1000 2024-06-08 23:11:58 1717888318 1008.1000 2024-06-08 23:10:58 1717888258 1008.1000 2024-06-08 23:09:58 1717888198 1008.1000 2024-06-08 23:08:58 1717888138 1008.1000 2024-06-08 23:07:59 1717888079 1008.1000 2024-06-08 23:06:58 1717888018 1008.1000 2024-06-08 23:05:58 1717887958 1008.1000 2024-06-08 23:04:58 1717887898 1008.1000 2024-06-08 23:03:58 1717887838 1008.1000 2024-06-08 23:02:59 1717887779 1008.2000 2024-06-08 23:01:58 1717887718 1008.1000 2024-06-08 23:00:58 1717887658 1008.1000 2024-06-08 22:59:58 1717887598 1008.1000 2024-06-08 22:58:59 1717887539 1008.1000 2024-06-08 22:57:58 1717887478 1008.2000 2024-06-08 22:56:58 1717887418 1008.2000 2024-06-08 22:55:58 1717887358 1008.2000 2024-06-08 22:54:58 1717887298 1008.1000 2024-06-08 22:53:59 1717887239 1008.1000 2024-06-08 22:52:58 1717887178 1008.1000 2024-06-08 22:51:58 1717887118 1008.2000 2024-06-08 22:50:58 1717887058 1008.2000 2024-06-08 22:49:58 1717886998 1008.1000 2024-06-08 22:48:59 1717886939 1008.2000 2024-06-08 22:47:58 1717886878 1008.2000 2024-06-08 22:46:58 1717886818 1008.2000 2024-06-08 22:45:58 1717886758 1008.2000 2024-06-08 22:44:59 1717886699 1008.2000 2024-06-08 22:43:58 1717886638 1008.3000 2024-06-08 22:42:58 1717886578 1008.2000 2024-06-08 22:41:58 1717886518 1008.2000 2024-06-08 22:40:58 1717886458 1008.3000 2024-06-08 22:39:59 1717886399 1008.2000 2024-06-08 22:38:58 1717886338 1008.3000 2024-06-08 22:37:58 1717886278 1008.3000 2024-06-08 22:36:58 1717886218 1008.3000 2024-06-08 22:35:58 1717886158 1008.3000 2024-06-08 22:34:59 1717886099 1008.3000 2024-06-08 22:33:58 1717886038 1008.3000 2024-06-08 22:32:58 1717885978 1008.3000 2024-06-08 22:31:58 1717885918 1008.3000 2024-06-08 22:30:59 1717885859 1008.4000 2024-06-08 22:29:58 1717885798 1008.3000 2024-06-08 22:28:58 1717885738 1008.4000 2024-06-08 22:27:58 1717885678 1008.3000 2024-06-08 22:26:58 1717885618 1008.4000 2024-06-08 22:25:59 1717885559 1008.4000 2024-06-08 22:24:58 1717885498 1008.4000 2024-06-08 22:23:58 1717885438 1008.4000 2024-06-08 22:22:58 1717885378 1008.4000 2024-06-08 22:21:58 1717885318 1008.4000 2024-06-08 22:20:59 1717885259 1008.4000 2024-06-08 22:19:58 1717885198 1008.4000 2024-06-08 22:18:58 1717885138 1008.4000 2024-06-08 22:17:58 1717885078 1008.4000 2024-06-08 22:16:58 1717885018 1008.3000 2024-06-08 22:15:59 1717884959 1008.4000 2024-06-08 22:14:58 1717884898 1008.3000 2024-06-08 22:13:58 1717884838 1008.4000 2024-06-08 22:12:58 1717884778 1008.3000 2024-06-08 22:11:59 1717884719 1008.3000 2024-06-08 22:10:58 1717884658 1008.3000 2024-06-08 22:09:58 1717884598 1008.4000 2024-06-08 22:08:58 1717884538 1008.4000 2024-06-08 22:07:58 1717884478 1008.4000 2024-06-08 22:06:59 1717884419 1008.4000 2024-06-08 22:05:58 1717884358 1008.5000 2024-06-08 22:04:58 1717884298 1008.5000 2024-06-08 22:03:58 1717884238 1008.4000 2024-06-08 22:02:59 1717884179 1008.4000 2024-06-08 22:01:58 1717884118 1008.5000 2024-06-08 22:00:58 1717884058 1008.5000 2024-06-08 21:59:58 1717883998 1008.4000 2024-06-08 21:58:58 1717883938 1008.4000 2024-06-08 21:57:59 1717883879 1008.5000 2024-06-08 21:56:58 1717883818 1008.6000 2024-06-08 21:55:58 1717883758 1008.5000 2024-06-08 21:54:58 1717883698 1008.5000 2024-06-08 21:53:58 1717883638 1008.5000 2024-06-08 21:52:59 1717883579 1008.5000 2024-06-08 21:51:58 1717883518 1008.5000 2024-06-08 21:50:58 1717883458 1008.6000 2024-06-08 21:49:58 1717883398 1008.6000 2024-06-08 21:48:58 1717883338 1008.6000 2024-06-08 21:47:59 1717883279 1008.6000 2024-06-08 21:46:58 1717883218 1008.6000 2024-06-08 21:45:58 1717883158 1008.6000 2024-06-08 21:44:58 1717883098 1008.6000 2024-06-08 21:43:59 1717883039 1008.6000 2024-06-08 21:42:58 1717882978 1008.6000 2024-06-08 21:41:58 1717882918 1008.5000 2024-06-08 21:40:58 1717882858 1008.6000 2024-06-08 21:39:58 1717882798 1008.6000 2024-06-08 21:38:59 1717882739 1008.6000 2024-06-08 21:37:58 1717882678 1008.6000 2024-06-08 21:36:58 1717882618 1008.6000 2024-06-08 21:35:58 1717882558 1008.5000 2024-06-08 21:34:58 1717882498 1008.5000 2024-06-08 21:33:59 1717882439 1008.5000 2024-06-08 21:32:58 1717882378 1008.6000 2024-06-08 21:31:58 1717882318 1008.6000 2024-06-08 21:30:58 1717882258 1008.6000 2024-06-08 21:29:58 1717882198 1008.6000 2024-06-08 21:28:59 1717882139 1008.6000 2024-06-08 21:27:58 1717882078 1008.7000 2024-06-08 21:26:58 1717882018 1008.7000 2024-06-08 21:25:58 1717881958 1008.7000 2024-06-08 21:24:59 1717881899 1008.7000 2024-06-08 21:23:58 1717881838 1008.7000 2024-06-08 21:22:58 1717881778 1008.7000 2024-06-08 21:21:58 1717881718 1008.8000 2024-06-08 21:20:58 1717881658 1008.7000 2024-06-08 21:19:59 1717881599 1008.8000 2024-06-08 21:18:58 1717881538 1008.8000 2024-06-08 21:17:58 1717881478 1008.8000 2024-06-08 21:16:58 1717881418 1008.7000 2024-06-08 21:15:58 1717881358 1008.8000 2024-06-08 21:14:59 1717881299 1008.8000 2024-06-08 21:13:58 1717881238 1008.7000 2024-06-08 21:12:58 1717881178 1008.7000 2024-06-08 21:11:58 1717881118 1008.7000 2024-06-08 21:10:59 1717881059 1008.7000 2024-06-08 21:09:58 1717880998 1008.7000 2024-06-08 21:08:58 1717880938 1008.7000 2024-06-08 21:07:58 1717880878 1008.7000 2024-06-08 21:06:58 1717880818 1008.8000 2024-06-08 21:05:59 1717880759 1008.7000 2024-06-08 21:04:58 1717880698 1008.8000 2024-06-08 21:03:58 1717880638 1008.8000 2024-06-08 21:02:58 1717880578 1008.8000 2024-06-08 21:01:58 1717880518 1008.8000 2024-06-08 21:00:59 1717880459 1008.8000 2024-06-08 20:59:58 1717880398 1008.8000 2024-06-08 20:58:58 1717880338 1008.8000 2024-06-08 20:57:58 1717880278 1008.8000 2024-06-08 20:56:59 1717880219 1008.8000 2024-06-08 20:55:58 1717880158 1008.8000 2024-06-08 20:54:58 1717880098 1008.8000 2024-06-08 20:53:58 1717880038 1008.8000 2024-06-08 20:52:58 1717879978 1008.8000 2024-06-08 20:51:59 1717879919 1008.9000 2024-06-08 20:50:58 1717879858 1008.8000 2024-06-08 20:48:58 1717879738 1008.9000 2024-06-08 20:48:58 1717879738 1008.9000 2024-06-08 20:47:58 1717879678 1008.9000 2024-06-08 20:46:58 1717879618 1008.9000 2024-06-08 20:45:59 1717879559 1008.9000 2024-06-08 20:44:58 1717879498 1008.9000 2024-06-08 20:43:58 1717879438 1008.9000 2024-06-08 20:42:58 1717879378 1008.9000 2024-06-08 20:41:59 1717879319 1008.9000 2024-06-08 20:40:58 1717879258 1008.9000 2024-06-08 20:39:58 1717879198 1008.9000 2024-06-08 20:38:58 1717879138 1008.9000 2024-06-08 20:37:58 1717879078 1008.9000 2024-06-08 20:36:59 1717879019 1009.0000 2024-06-08 20:35:58 1717878958 1009.0000 2024-06-08 20:34:58 1717878898 1009.0000 2024-06-08 20:33:58 1717878838 1009.0000 2024-06-08 20:32:58 1717878778 1009.0000 2024-06-08 20:31:59 1717878719 1009.0000 2024-06-08 20:30:58 1717878658 1009.0000 2024-06-08 20:29:58 1717878598 1009.0000 2024-06-08 20:28:58 1717878538 1009.0000 2024-06-08 20:27:59 1717878479 1009.0000 2024-06-08 20:26:58 1717878418 1009.0000 2024-06-08 20:25:58 1717878358 1009.0000 2024-06-08 20:24:58 1717878298 1009.1000 2024-06-08 20:23:58 1717878238 1009.0000 2024-06-08 20:22:59 1717878179 1009.0000 2024-06-08 20:21:58 1717878118 1009.0000 2024-06-08 20:20:58 1717878058 1009.0000 2024-06-08 20:19:58 1717877998 1009.0000 2024-06-08 20:18:58 1717877938 1008.9000 2024-06-08 20:17:59 1717877879 1009.0000 2024-06-08 20:16:58 1717877818 1009.0000 2024-06-08 20:15:58 1717877758 1008.9000 2024-06-08 20:14:58 1717877698 1008.9000 2024-06-08 20:13:59 1717877639 1008.9000 2024-06-08 20:12:58 1717877578 1008.9000 2024-06-08 20:11:58 1717877518 1008.9000 2024-06-08 20:10:58 1717877458 1008.9000 2024-06-08 20:09:58 1717877398 1008.9000 2024-06-08 20:08:59 1717877339 1008.9000 2024-06-08 20:07:58 1717877278 1008.9000 2024-06-08 20:06:58 1717877218 1008.9000 2024-06-08 20:05:58 1717877158 1008.9000 2024-06-08 20:04:58 1717877098 1008.9000 2024-06-08 20:03:59 1717877039 1008.9000 2024-06-08 20:02:58 1717876978 1008.9000 2024-06-08 20:01:58 1717876918 1008.9000 2024-06-08 20:00:58 1717876858 1008.9000 2024-06-08 19:59:58 1717876798 1008.9000 2024-06-08 19:58:59 1717876739 1008.9000 2024-06-08 19:57:58 1717876678 1009.0000 2024-06-08 19:56:58 1717876618 1009.0000 2024-06-08 19:55:58 1717876558 1009.0000 2024-06-08 19:54:59 1717876499 1009.0000 2024-06-08 19:53:58 1717876438 1009.0000 2024-06-08 19:52:58 1717876378 1009.0000 2024-06-08 19:51:58 1717876318 1009.0000 2024-06-08 19:50:58 1717876258 1008.9000 2024-06-08 19:49:59 1717876199 1009.0000 2024-06-08 19:48:58 1717876138 1009.0000 2024-06-08 19:47:58 1717876078 1009.0000 2024-06-08 19:46:58 1717876018 1009.0000 2024-06-08 19:45:58 1717875958 1008.9000 2024-06-08 19:44:59 1717875899 1008.9000 2024-06-08 19:43:58 1717875838 1008.8000 2024-06-08 19:42:58 1717875778 1008.9000 2024-06-08 19:41:58 1717875718 1008.9000 2024-06-08 19:40:58 1717875658 1008.8000 2024-06-08 19:39:59 1717875599 1008.9000 2024-06-08 19:38:58 1717875538 1008.9000 2024-06-08 19:37:58 1717875478 1008.9000 2024-06-08 19:36:58 1717875418 1008.9000 2024-06-08 19:35:59 1717875359 1008.9000 2024-06-08 19:34:58 1717875298 1008.9000 2024-06-08 19:33:58 1717875238 1008.8000 2024-06-08 19:32:58 1717875178 1008.8000 2024-06-08 19:31:58 1717875118 1008.9000 2024-06-08 19:30:59 1717875059 1008.8000 2024-06-08 19:29:58 1717874998 1008.8000 2024-06-08 19:28:58 1717874938 1008.7000 2024-06-08 19:27:58 1717874878 1008.7000 2024-06-08 19:26:58 1717874818 1008.7000 2024-06-08 19:25:59 1717874759 1008.7000 2024-06-08 19:24:58 1717874698 1008.7000 2024-06-08 19:23:58 1717874638 1008.8000 2024-06-08 19:22:58 1717874578 1008.7000 2024-06-08 19:21:59 1717874519 1008.7000 2024-06-08 19:20:58 1717874458 1008.7000 2024-06-08 19:19:58 1717874398 1008.7000 2024-06-08 19:18:58 1717874338 1008.7000 2024-06-08 19:17:58 1717874278 1008.7000 2024-06-08 19:16:59 1717874219 1008.7000 2024-06-08 19:15:58 1717874158 1008.7000 2024-06-08 19:14:58 1717874098 1008.7000 2024-06-08 19:13:58 1717874038 1008.7000 2024-06-08 19:12:58 1717873978 1008.6000 2024-06-08 19:11:59 1717873919 1008.7000 2024-06-08 19:10:58 1717873858 1008.6000 2024-06-08 19:09:58 1717873798 1008.7000 2024-06-08 19:08:58 1717873738 1008.7000 2024-06-08 19:07:58 1717873678 1008.7000 2024-06-08 19:06:59 1717873619 1008.6000 2024-06-08 19:05:58 1717873558 1008.7000 2024-06-08 19:04:58 1717873498 1008.7000 2024-06-08 19:03:58 1717873438 1008.7000 2024-06-08 19:01:58 1717873318 1008.6000 2024-06-08 19:01:58 1717873318 1008.6000 2024-06-08 19:00:58 1717873258 1008.6000 2024-06-08 18:59:59 1717873199 1008.7000 2024-06-08 18:58:58 1717873138 1008.6000 2024-06-08 18:57:58 1717873078 1008.6000 2024-06-08 18:56:58 1717873018 1008.6000 2024-06-08 18:55:59 1717872959 1008.5000 2024-06-08 18:54:58 1717872898 1008.6000 2024-06-08 18:53:58 1717872838 1008.4000 2024-06-08 18:52:58 1717872778 1008.5000 2024-06-08 18:51:58 1717872718 1008.5000 2024-06-08 18:50:59 1717872659 1008.5000 2024-06-08 18:49:58 1717872598 1008.5000 2024-06-08 18:48:58 1717872538 1008.5000 2024-06-08 18:47:58 1717872478 1008.4000 2024-06-08 18:46:58 1717872418 1008.4000 2024-06-08 18:45:59 1717872359 1008.4000 2024-06-08 18:44:58 1717872298 1008.4000 2024-06-08 18:43:58 1717872238 1008.5000 2024-06-08 18:42:58 1717872178 1008.5000 2024-06-08 18:41:58 1717872118 1008.4000 2024-06-08 18:40:59 1717872059 1008.3000 2024-06-08 18:39:58 1717871998 1008.3000 2024-06-08 18:38:58 1717871938 1008.3000 2024-06-08 18:37:58 1717871878 1008.3000 2024-06-08 18:36:58 1717871818 1008.2000 2024-06-08 18:35:59 1717871759 1008.2000 2024-06-08 18:34:58 1717871698 1008.3000 2024-06-08 18:33:58 1717871638 1008.3000 2024-06-08 18:32:58 1717871578 1008.3000 2024-06-08 18:31:59 1717871519 1008.3000 2024-06-08 18:30:58 1717871458 1008.3000 2024-06-08 18:29:58 1717871398 1008.2000 2024-06-08 18:28:58 1717871338 1008.2000 2024-06-08 18:27:58 1717871278 1008.2000 2024-06-08 18:26:59 1717871219 1008.2000 2024-06-08 18:25:58 1717871158 1008.2000 2024-06-08 18:24:58 1717871098 1008.2000 2024-06-08 18:23:58 1717871038 1008.2000 2024-06-08 18:22:58 1717870978 1008.2000 2024-06-08 18:21:59 1717870919 1008.2000 2024-06-08 18:20:58 1717870858 1008.1000 2024-06-08 18:19:58 1717870798 1008.0000 2024-06-08 18:18:58 1717870738 1008.0000 2024-06-08 18:17:58 1717870678 1007.9000 2024-06-08 18:16:59 1717870619 1007.9000 2024-06-08 18:15:58 1717870558 1007.9000 2024-06-08 18:14:58 1717870498 1007.9000 2024-06-08 18:13:58 1717870438 1007.8000 2024-06-08 18:12:59 1717870379 1007.9000 2024-06-08 18:11:58 1717870318 1007.9000 2024-06-08 18:10:58 1717870258 1007.9000 2024-06-08 18:09:58 1717870198 1008.0000 2024-06-08 18:08:58 1717870138 1008.0000 2024-06-08 18:07:59 1717870079 1007.9000 2024-06-08 18:06:58 1717870018 1007.9000 2024-06-08 18:05:58 1717869958 1007.8000 2024-06-08 18:04:58 1717869898 1007.8000 2024-06-08 18:03:58 1717869838 1007.7000 2024-06-08 18:02:59 1717869779 1007.7000 2024-06-08 18:01:58 1717869718 1007.7000 2024-06-08 18:00:58 1717869658 1007.7000 2024-06-08 17:59:58 1717869598 1007.7000 2024-06-08 17:58:59 1717869539 1007.6000 2024-06-08 17:57:58 1717869478 1007.7000 2024-06-08 17:56:58 1717869418 1007.7000 2024-06-08 17:55:58 1717869358 1007.7000 2024-06-08 17:54:58 1717869298 1007.7000 2024-06-08 17:53:59 1717869239 1007.7000 2024-06-08 17:52:58 1717869178 1007.7000 2024-06-08 17:51:58 1717869118 1007.6000 2024-06-08 17:50:58 1717869058 1007.7000 2024-06-08 17:49:59 1717868999 1007.6000 2024-06-08 17:48:58 1717868938 1007.7000 2024-06-08 17:47:58 1717868878 1007.6000 2024-06-08 17:46:58 1717868818 1007.6000 2024-06-08 17:45:58 1717868758 1007.6000 2024-06-08 17:44:59 1717868699 1007.5000 2024-06-08 17:43:58 1717868638 1007.5000 2024-06-08 17:42:58 1717868578 1007.5000 2024-06-08 17:41:58 1717868518 1007.5000 2024-06-08 17:40:58 1717868458 1007.4000 2024-06-08 17:39:59 1717868399 1007.5000 2024-06-08 17:38:58 1717868338 1007.4000 2024-06-08 17:37:58 1717868278 1007.3000 2024-06-08 17:36:58 1717868218 1007.4000 2024-06-08 17:35:58 1717868158 1007.5000 2024-06-08 17:34:59 1717868099 1007.6000 2024-06-08 17:33:58 1717868038 1007.5000 2024-06-08 17:32:58 1717867978 1007.7000 2024-06-08 17:31:58 1717867918 1007.7000 2024-06-08 17:30:59 1717867859 1007.7000 2024-06-08 17:29:58 1717867798 1007.6000 2024-06-08 17:28:58 1717867738 1007.6000 2024-06-08 17:27:58 1717867678 1007.7000 2024-06-08 17:26:58 1717867618 1007.7000 2024-06-08 17:25:59 1717867559 1007.7000 2024-06-08 17:24:58 1717867498 1007.7000 2024-06-08 17:23:58 1717867438 1007.8000 2024-06-08 17:22:58 1717867378 1007.7000 2024-06-08 17:21:58 1717867318 1007.6000 2024-06-08 17:20:59 1717867259 1007.6000 2024-06-08 17:19:58 1717867198 1007.5000 2024-06-08 17:18:58 1717867138 1007.4000 2024-06-08 17:17:58 1717867078 1007.4000 2024-06-08 17:16:58 1717867018 1007.3000 2024-06-08 17:15:59 1717866959 1007.4000 2024-06-08 17:14:58 1717866898 1007.3000 2024-06-08 17:13:58 1717866838 1007.3000 2024-06-08 17:12:58 1717866778 1007.3000 2024-06-08 17:11:59 1717866719 1007.3000 2024-06-08 17:10:58 1717866658 1007.4000 2024-06-08 17:09:58 1717866598 1007.4000 2024-06-08 17:08:58 1717866538 1007.4000 2024-06-08 17:07:58 1717866478 1007.3000 2024-06-08 17:06:59 1717866419 1007.3000 2024-06-08 17:05:58 1717866358 1007.3000 2024-06-08 17:04:58 1717866298 1007.2000 2024-06-08 17:03:58 1717866238 1007.3000 2024-06-08 17:02:58 1717866178 1007.3000 2024-06-08 17:01:59 1717866119 1007.4000 2024-06-08 17:00:58 1717866058 1007.5000 2024-06-08 16:59:58 1717865998 1007.5000 2024-06-08 16:58:58 1717865938 1007.5000 2024-06-08 16:57:58 1717865878 1007.5000 2024-06-08 16:56:59 1717865819 1007.5000 2024-06-08 16:55:58 1717865758 1007.5000 2024-06-08 16:54:58 1717865698 1007.5000 2024-06-08 16:53:58 1717865638 1007.6000 2024-06-08 16:52:59 1717865579 1007.7000 2024-06-08 16:51:58 1717865518 1007.7000 2024-06-08 16:50:58 1717865458 1007.7000 2024-06-08 16:49:58 1717865398 1007.8000 2024-06-08 16:48:58 1717865338 1007.8000 2024-06-08 16:47:59 1717865279 1007.8000 2024-06-08 16:46:58 1717865218 1007.9000 2024-06-08 16:45:58 1717865158 1007.9000 2024-06-08 16:44:58 1717865098 1008.0000 2024-06-08 16:43:58 1717865038 1008.0000 2024-06-08 16:42:59 1717864979 1008.1000 2024-06-08 16:41:58 1717864918 1008.1000 2024-06-08 16:40:58 1717864858 1008.1000 2024-06-08 16:39:58 1717864798 1008.1000 2024-06-08 16:38:59 1717864739 1008.2000 2024-06-08 16:37:58 1717864678 1008.2000 2024-06-08 16:36:58 1717864618 1008.1000 2024-06-08 16:35:58 1717864558 1008.2000 2024-06-08 16:34:58 1717864498 1008.3000 2024-06-08 16:33:59 1717864439 1008.2000 2024-06-08 16:32:58 1717864378 1008.2000 2024-06-08 16:31:58 1717864318 1008.3000 2024-06-08 16:30:58 1717864258 1008.3000 2024-06-08 16:29:58 1717864198 1008.2000 2024-06-08 16:28:59 1717864139 1008.2000 2024-06-08 16:27:58 1717864078 1008.2000 2024-06-08 16:26:58 1717864018 1008.1000 2024-06-08 16:25:58 1717863958 1008.1000 2024-06-08 16:24:58 1717863898 1008.1000 2024-06-08 16:23:59 1717863839 1008.1000 2024-06-08 16:22:58 1717863778 1008.1000 2024-06-08 16:21:58 1717863718 1008.0000 2024-06-08 16:20:58 1717863658 1008.0000 2024-06-08 16:19:59 1717863599 1008.0000 2024-06-08 16:18:58 1717863538 1008.0000 2024-06-08 16:17:58 1717863478 1008.1000 2024-06-08 16:16:58 1717863418 1008.1000 2024-06-08 16:15:58 1717863358 1008.1000 2024-06-08 16:14:59 1717863299 1008.1000 2024-06-08 16:13:58 1717863238 1008.1000 2024-06-08 16:12:58 1717863178 1008.1000 2024-06-08 16:11:58 1717863118 1008.1000 2024-06-08 16:10:58 1717863058 1008.1000 2024-06-08 16:09:59 1717862999 1008.1000 2024-06-08 16:08:58 1717862938 1008.1000 2024-06-08 16:07:58 1717862878 1008.0000 2024-06-08 16:06:58 1717862818 1008.0000 2024-06-08 16:05:58 1717862758 1007.9000 2024-06-08 16:04:59 1717862699 1008.0000 2024-06-08 16:03:58 1717862638 1008.0000 2024-06-08 16:02:58 1717862578 1008.0000 2024-06-08 16:01:58 1717862518 1008.0000 2024-06-08 16:00:59 1717862459 1008.0000 2024-06-08 15:59:58 1717862398 1008.0000 2024-06-08 15:58:58 1717862338 1008.0000 2024-06-08 15:57:58 1717862278 1008.0000 2024-06-08 15:56:58 1717862218 1008.0000 2024-06-08 15:55:59 1717862159 1008.0000 2024-06-08 15:54:58 1717862098 1008.0000 2024-06-08 15:53:58 1717862038 1008.0000 2024-06-08 15:52:58 1717861978 1008.1000 2024-06-08 15:51:58 1717861918 1008.1000 2024-06-08 15:50:59 1717861859 1008.0000 2024-06-08 15:49:58 1717861798 1008.0000 2024-06-08 15:48:58 1717861738 1008.1000 2024-06-08 15:47:58 1717861678 1008.0000 2024-06-08 15:46:59 1717861619 1008.1000 2024-06-08 15:45:58 1717861558 1008.1000 2024-06-08 15:44:58 1717861498 1008.1000 2024-06-08 15:43:58 1717861438 1008.1000 2024-06-08 15:42:58 1717861378 1008.0000 2024-06-08 15:41:59 1717861319 1008.1000 2024-06-08 15:40:58 1717861258 1008.1000 2024-06-08 15:39:58 1717861198 1008.2000 2024-06-08 15:38:58 1717861138 1008.1000 2024-06-08 15:37:58 1717861078 1008.2000 2024-06-08 15:36:59 1717861019 1008.1000 2024-06-08 15:35:58 1717860958 1008.1000 2024-06-08 15:34:58 1717860898 1008.0000 2024-06-08 15:33:58 1717860838 1007.9000 2024-06-08 15:32:58 1717860778 1007.8000 2024-06-08 15:31:59 1717860719 1007.9000 2024-06-08 15:30:58 1717860658 1007.8000 2024-06-08 15:29:58 1717860598 1007.8000 2024-06-08 15:28:58 1717860538 1007.7000 2024-06-08 15:27:59 1717860479 1007.7000 2024-06-08 15:26:58 1717860418 1007.6000 2024-06-08 15:25:58 1717860358 1007.6000 2024-06-08 15:24:58 1717860298 1007.5000 2024-06-08 15:23:58 1717860238 1007.4000 2024-06-08 15:22:59 1717860179 1007.3000 2024-06-08 15:21:58 1717860118 1007.3000 2024-06-08 15:20:58 1717860058 1007.3000 2024-06-08 15:19:58 1717859998 1007.2000 2024-06-08 15:18:58 1717859938 1007.2000 2024-06-08 15:17:59 1717859879 1007.3000 2024-06-08 15:16:58 1717859818 1007.5000 2024-06-08 15:15:58 1717859758 1007.6000 2024-06-08 15:14:58 1717859698 1007.9000 2024-06-08 15:13:58 1717859638 1008.1000 2024-06-08 15:12:59 1717859579 1008.2000 2024-06-08 15:11:58 1717859518 1008.3000 2024-06-08 15:10:58 1717859458 1008.4000 2024-06-08 15:09:58 1717859398 1008.4000 2024-06-08 15:08:59 1717859339 1008.4000 2024-06-08 15:07:58 1717859278 1008.4000 2024-06-08 15:06:58 1717859218 1008.5000 2024-06-08 15:05:58 1717859158 1008.5000 2024-06-08 15:04:58 1717859098 1008.4000 2024-06-08 15:03:59 1717859039 1008.5000 2024-06-08 15:02:58 1717858978 1008.5000 2024-06-08 15:01:58 1717858918 1008.5000 2024-06-08 15:00:58 1717858858 1008.4000 2024-06-08 14:59:58 1717858798 1008.4000 2024-06-08 14:58:59 1717858739 1008.4000 2024-06-08 14:57:58 1717858678 1008.4000 2024-06-08 14:56:58 1717858618 1008.4000 2024-06-08 14:55:58 1717858558 1008.3000 2024-06-08 14:54:59 1717858499 1008.4000 2024-06-08 14:53:58 1717858438 1008.4000 2024-06-08 14:52:58 1717858378 1008.4000 2024-06-08 14:51:58 1717858318 1008.5000 2024-06-08 14:50:58 1717858258 1008.5000 2024-06-08 14:49:59 1717858199 1008.7000 2024-06-08 14:48:58 1717858138 1008.7000 2024-06-08 14:47:58 1717858078 1008.7000 2024-06-08 14:46:58 1717858018 1008.8000 2024-06-08 14:45:58 1717857958 1008.8000 2024-06-08 14:44:59 1717857899 1008.9000 2024-06-08 14:43:58 1717857838 1009.0000 2024-06-08 14:42:58 1717857778 1009.0000 2024-06-08 14:41:58 1717857718 1009.2000 2024-06-08 14:40:58 1717857658 1009.2000 2024-06-08 14:39:59 1717857599 1009.2000 2024-06-08 14:38:58 1717857538 1009.2000 2024-06-08 14:37:58 1717857478 1009.3000 2024-06-08 14:36:58 1717857418 1009.3000 2024-06-08 14:35:59 1717857359 1009.3000 2024-06-08 14:34:58 1717857298 1009.4000 2024-06-08 14:33:58 1717857238 1009.4000 2024-06-08 14:32:58 1717857178 1009.5000 2024-06-08 14:31:58 1717857118 1009.4000 2024-06-08 14:30:59 1717857059 1009.5000 2024-06-08 14:29:58 1717856998 1009.6000 2024-06-08 14:28:58 1717856938 1009.6000 2024-06-08 14:27:58 1717856878 1009.6000 2024-06-08 14:26:58 1717856818 1009.7000 2024-06-08 14:25:59 1717856759 1009.7000 2024-06-08 14:24:58 1717856698 1009.6000 2024-06-08 14:23:58 1717856638 1009.6000 2024-06-08 14:22:58 1717856578 1009.6000 2024-06-08 14:21:59 1717856519 1009.6000 2024-06-08 14:20:58 1717856458 1009.7000 2024-06-08 14:19:58 1717856398 1009.7000 2024-06-08 14:18:58 1717856338 1009.7000 2024-06-08 14:17:58 1717856278 1009.7000 2024-06-08 14:16:59 1717856219 1009.6000 2024-06-08 14:15:58 1717856158 1009.6000 2024-06-08 14:14:58 1717856098 1009.7000 2024-06-08 14:13:58 1717856038 1009.7000 2024-06-08 14:12:58 1717855978 1009.7000 2024-06-08 14:11:59 1717855919 1009.7000 2024-06-08 14:10:58 1717855858 1009.7000 2024-06-08 14:09:58 1717855798 1009.7000 2024-06-08 14:08:58 1717855738 1009.6000 2024-06-08 14:07:59 1717855679 1009.6000 2024-06-08 14:06:58 1717855618 1009.7000 2024-06-08 14:05:58 1717855558 1009.7000 2024-06-08 14:04:58 1717855498 1009.6000 2024-06-08 14:03:58 1717855438 1009.6000 2024-06-08 14:02:59 1717855379 1009.7000 2024-06-08 14:01:58 1717855318 1009.6000 2024-06-08 14:00:58 1717855258 1009.7000 2024-06-08 13:59:58 1717855198 1009.7000 2024-06-08 13:58:58 1717855138 1009.7000 2024-06-08 13:57:59 1717855079 1009.6000 2024-06-08 13:56:58 1717855018 1009.7000 2024-06-08 13:55:58 1717854958 1009.7000 2024-06-08 13:54:58 1717854898 1009.8000 2024-06-08 13:53:58 1717854838 1009.8000 2024-06-08 13:52:59 1717854779 1009.8000 2024-06-08 13:51:58 1717854718 1009.8000 2024-06-08 13:50:58 1717854658 1009.8000 2024-06-08 13:49:58 1717854598 1009.9000 2024-06-08 13:48:59 1717854539 1009.8000 2024-06-08 13:47:58 1717854478 1009.9000 2024-06-08 13:46:58 1717854418 1009.9000 2024-06-08 13:45:58 1717854358 1010.0000 2024-06-08 13:44:58 1717854298 1010.0000 2024-06-08 13:43:59 1717854239 1010.0000 2024-06-08 13:42:58 1717854178 1010.0000 2024-06-08 13:41:58 1717854118 1010.0000 2024-06-08 13:40:58 1717854058 1010.0000 2024-06-08 13:39:59 1717853999 1010.0000 2024-06-08 13:38:58 1717853938 1010.1000 2024-06-08 13:37:58 1717853878 1010.0000 2024-06-08 13:36:58 1717853818 1010.0000 2024-06-08 13:35:58 1717853758 1010.0000 2024-06-08 13:34:59 1717853699 1010.0000 2024-06-08 13:33:58 1717853638 1010.0000 2024-06-08 13:32:58 1717853578 1010.0000 2024-06-08 13:31:58 1717853518 1010.0000 2024-06-08 13:30:58 1717853458 1010.0000 2024-06-08 13:29:59 1717853399 1010.0000 2024-06-08 13:28:58 1717853338 1010.0000 2024-06-08 13:27:58 1717853278 1010.1000 2024-06-08 13:26:58 1717853218 1010.0000 2024-06-08 13:25:58 1717853158 1010.1000 2024-06-08 13:24:59 1717853099 1010.0000 2024-06-08 13:23:58 1717853038 1010.1000 2024-06-08 13:22:58 1717852978 1010.2000 2024-06-08 13:21:58 1717852918 1010.1000 2024-06-08 13:20:59 1717852859 1010.1000 2024-06-08 13:19:58 1717852798 1010.2000 2024-06-08 13:18:58 1717852738 1010.2000 2024-06-08 13:17:58 1717852678 1010.2000 2024-06-08 13:16:58 1717852618 1010.2000 2024-06-08 13:15:59 1717852559 1010.2000 2024-06-08 13:14:58 1717852498 1010.2000 2024-06-08 13:13:58 1717852438 1010.2000 2024-06-08 13:12:58 1717852378 1010.2000 2024-06-08 13:11:59 1717852319 1010.2000 2024-06-08 13:10:58 1717852258 1010.3000 2024-06-08 13:09:58 1717852198 1010.3000 2024-06-08 13:08:58 1717852138 1010.3000 2024-06-08 13:07:58 1717852078 1010.2000 2024-06-08 13:06:59 1717852019 1010.3000 2024-06-08 13:05:58 1717851958 1010.3000 2024-06-08 13:04:58 1717851898 1010.3000 2024-06-08 13:03:58 1717851838 1010.3000 2024-06-08 13:02:58 1717851778 1010.3000 2024-06-08 13:01:59 1717851719 1010.4000 2024-06-08 13:00:58 1717851658 1010.3000 2024-06-08 12:58:58 1717851538 1010.3000 2024-06-08 12:58:58 1717851538 1010.3000 2024-06-08 12:57:58 1717851478 1010.4000 2024-06-08 12:56:59 1717851419 1010.3000 2024-06-08 12:55:58 1717851358 1010.4000 2024-06-08 12:54:58 1717851298 1010.3000 2024-06-08 12:53:58 1717851238 1010.4000 2024-06-08 12:52:59 1717851179 1010.5000 2024-06-08 12:51:58 1717851118 1010.4000 2024-06-08 12:50:58 1717851058 1010.4000 2024-06-08 12:49:58 1717850998 1010.5000 2024-06-08 12:48:58 1717850938 1010.4000 2024-06-08 12:47:59 1717850879 1010.5000 2024-06-08 12:46:58 1717850818 1010.5000 2024-06-08 12:45:58 1717850758 1010.5000 2024-06-08 12:44:58 1717850698 1010.5000 2024-06-08 12:43:58 1717850638 1010.5000 2024-06-08 12:42:59 1717850579 1010.5000 2024-06-08 12:41:58 1717850518 1010.6000 2024-06-08 12:40:58 1717850458 1010.7000 2024-06-08 12:39:58 1717850398 1010.7000 2024-06-08 12:38:59 1717850339 1010.7000 2024-06-08 12:37:58 1717850278 1010.8000 2024-06-08 12:36:58 1717850218 1010.8000 2024-06-08 12:35:58 1717850158 1010.8000 2024-06-08 12:34:58 1717850098 1010.7000 2024-06-08 12:33:59 1717850039 1010.8000 2024-06-08 12:32:58 1717849978 1010.8000 2024-06-08 12:31:58 1717849918 1010.8000 2024-06-08 12:30:58 1717849858 1010.8000 2024-06-08 12:29:58 1717849798 1010.8000 2024-06-08 12:28:59 1717849739 1010.8000 2024-06-08 12:27:58 1717849678 1010.8000 2024-06-08 12:26:58 1717849618 1010.9000 2024-06-08 12:25:58 1717849558 1010.8000 2024-06-08 12:24:59 1717849499 1010.9000 2024-06-08 12:23:58 1717849438 1010.9000 2024-06-08 12:22:58 1717849378 1010.9000 2024-06-08 12:21:58 1717849318 1010.8000 2024-06-08 12:20:58 1717849258 1010.8000 2024-06-08 12:19:59 1717849199 1010.9000 2024-06-08 12:18:58 1717849138 1010.8000 2024-06-08 12:17:58 1717849078 1010.9000 2024-06-08 12:16:58 1717849018 1010.9000 2024-06-08 12:15:58 1717848958 1011.0000 2024-06-08 12:14:59 1717848899 1011.0000 2024-06-08 12:13:58 1717848838 1010.9000 2024-06-08 12:12:58 1717848778 1011.0000 2024-06-08 12:11:58 1717848718 1010.9000 2024-06-08 12:10:59 1717848659 1010.9000 2024-06-08 12:09:58 1717848598 1011.0000 2024-06-08 12:08:58 1717848538 1011.0000 2024-06-08 12:07:58 1717848478 1010.9000 2024-06-08 12:06:58 1717848418 1011.0000 2024-06-08 12:05:59 1717848359 1011.0000 2024-06-08 12:04:58 1717848298 1011.0000 2024-06-08 12:03:58 1717848238 1011.0000 2024-06-08 12:02:58 1717848178 1011.0000 2024-06-08 12:01:58 1717848118 1011.0000 2024-06-08 12:00:59 1717848059 1011.0000 2024-06-08 11:59:58 1717847998 1011.1000 2024-06-08 11:58:58 1717847938 1011.0000 2024-06-08 11:57:58 1717847878 1011.0000 2024-06-08 11:56:58 1717847818 1011.1000 2024-06-08 11:55:59 1717847759 1011.0000 2024-06-08 11:54:58 1717847698 1011.1000 2024-06-08 11:53:58 1717847638 1011.1000 2024-06-08 11:52:58 1717847578 1011.1000 2024-06-08 11:51:59 1717847519 1011.2000 2024-06-08 11:50:58 1717847458 1011.2000 2024-06-08 11:49:58 1717847398 1011.1000 2024-06-08 11:48:58 1717847338 1011.2000 2024-06-08 11:47:58 1717847278 1011.1000 2024-06-08 11:46:59 1717847219 1011.1000 2024-06-08 11:45:58 1717847158 1011.1000 2024-06-08 11:44:58 1717847098 1011.2000 2024-06-08 11:43:58 1717847038 1011.2000 2024-06-08 11:42:58 1717846978 1011.2000 2024-06-08 11:41:59 1717846919 1011.2000 2024-06-08 11:40:58 1717846858 1011.2000 2024-06-08 11:39:58 1717846798 1011.3000 2024-06-08 11:38:58 1717846738 1011.2000 2024-06-08 11:37:59 1717846679 1011.2000 2024-06-08 11:36:58 1717846618 1011.2000 2024-06-08 11:35:58 1717846558 1011.2000 2024-06-08 11:34:58 1717846498 1011.2000 2024-06-08 11:33:58 1717846438 1011.2000 2024-06-08 11:32:59 1717846379 1011.3000 2024-06-08 11:31:58 1717846318 1011.2000 2024-06-08 11:30:58 1717846258 1011.3000 2024-06-08 11:29:58 1717846198 1011.2000 2024-06-08 11:28:59 1717846139 1011.2000 2024-06-08 11:27:58 1717846078 1011.2000 2024-06-08 11:26:58 1717846018 1011.3000 2024-06-08 11:25:58 1717845958 1011.3000 2024-06-08 11:24:58 1717845898 1011.3000 2024-06-08 11:23:59 1717845839 1011.2000 2024-06-08 11:22:58 1717845778 1011.3000 2024-06-08 11:21:58 1717845718 1011.3000 2024-06-08 11:20:58 1717845658 1011.3000 2024-06-08 11:19:58 1717845598 1011.3000 2024-06-08 11:18:59 1717845539 1011.3000 2024-06-08 11:17:58 1717845478 1011.3000 2024-06-08 11:16:58 1717845418 1011.3000 2024-06-08 11:15:58 1717845358 1011.3000 2024-06-08 11:14:59 1717845299 1011.3000 2024-06-08 11:13:58 1717845238 1011.3000 2024-06-08 11:12:58 1717845178 1011.4000 2024-06-08 11:11:58 1717845118 1011.4000 2024-06-08 11:10:58 1717845058 1011.4000 2024-06-08 11:09:59 1717844999 1011.4000 2024-06-08 11:08:58 1717844938 1011.4000 2024-06-08 11:07:58 1717844878 1011.5000 2024-06-08 11:06:58 1717844818 1011.4000 2024-06-08 11:05:58 1717844758 1011.4000 2024-06-08 11:04:59 1717844699 1011.4000 2024-06-08 11:03:58 1717844638 1011.5000 2024-06-08 11:02:58 1717844578 1011.5000 2024-06-08 11:01:58 1717844518 1011.4000 2024-06-08 11:00:58 1717844458 1011.5000 2024-06-08 10:59:59 1717844399 1011.5000 2024-06-08 10:58:58 1717844338 1011.4000 2024-06-08 10:57:58 1717844278 1011.5000 2024-06-08 10:56:58 1717844218 1011.5000 2024-06-08 10:55:59 1717844159 1011.5000 2024-06-08 10:54:58 1717844098 1011.5000 2024-06-08 10:53:58 1717844038 1011.5000 2024-06-08 10:52:58 1717843978 1011.6000 2024-06-08 10:51:58 1717843918 1011.5000 2024-06-08 10:50:59 1717843859 1011.5000 2024-06-08 10:49:58 1717843798 1011.6000 2024-06-08 10:48:58 1717843738 1011.6000 2024-06-08 10:47:58 1717843678 1011.5000 2024-06-08 10:46:59 1717843619 1011.5000 2024-06-08 10:45:58 1717843558 1011.6000 2024-06-08 10:44:58 1717843498 1011.5000 2024-06-08 10:43:58 1717843438 1011.6000 2024-06-08 10:42:58 1717843378 1011.5000 2024-06-08 10:41:59 1717843319 1011.6000 2024-06-08 10:40:58 1717843258 1011.5000 2024-06-08 10:39:58 1717843198 1011.5000 2024-06-08 10:38:58 1717843138 1011.5000 2024-06-08 10:37:58 1717843078 1011.5000 2024-06-08 10:36:59 1717843019 1011.5000 2024-06-08 10:35:58 1717842958 1011.5000 2024-06-08 10:34:58 1717842898 1011.5000 2024-06-08 10:33:58 1717842838 1011.4000 2024-06-08 10:32:59 1717842779 1011.5000 2024-06-08 10:31:58 1717842718 1011.4000 2024-06-08 10:30:58 1717842658 1011.4000 2024-06-08 10:29:58 1717842598 1011.3000 2024-06-08 10:28:58 1717842538 1011.4000 2024-06-08 10:27:59 1717842479 1011.3000 2024-06-08 10:26:58 1717842418 1011.3000 2024-06-08 10:25:58 1717842358 1011.3000 2024-06-08 10:24:58 1717842298 1011.4000 2024-06-08 10:23:58 1717842238 1011.3000 2024-06-08 10:22:59 1717842179 1011.3000 2024-06-08 10:21:58 1717842118 1011.3000 2024-06-08 10:20:58 1717842058 1011.3000 2024-06-08 10:19:58 1717841998 1011.4000 2024-06-08 10:18:58 1717841938 1011.4000 2024-06-08 10:17:59 1717841879 1011.4000 2024-06-08 10:16:58 1717841818 1011.4000 2024-06-08 10:15:58 1717841758 1011.4000 2024-06-08 10:14:58 1717841698 1011.5000 2024-06-08 10:13:58 1717841638 1011.5000 2024-06-08 10:12:59 1717841579 1011.5000 2024-06-08 10:11:58 1717841518 1011.5000 2024-06-08 10:10:58 1717841458 1011.5000 2024-06-08 10:09:58 1717841398 1011.5000 2024-06-08 10:08:59 1717841339 1011.5000 2024-06-08 10:07:58 1717841278 1011.5000 2024-06-08 10:06:58 1717841218 1011.5000 2024-06-08 10:05:58 1717841158 1011.5000 2024-06-08 10:04:58 1717841098 1011.5000 2024-06-08 10:03:59 1717841039 1011.5000 2024-06-08 10:02:58 1717840978 1011.5000 2024-06-08 10:01:58 1717840918 1011.5000 2024-06-08 10:00:58 1717840858 1011.4000 2024-06-08 09:59:59 1717840799 1011.5000 2024-06-08 09:58:58 1717840738 1011.5000 2024-06-08 09:57:58 1717840678 1011.5000 2024-06-08 09:56:58 1717840618 1011.6000 2024-06-08 09:55:58 1717840558 1011.6000 2024-06-08 09:54:59 1717840499 1011.6000 2024-06-08 09:53:58 1717840438 1011.6000 2024-06-08 09:52:58 1717840378 1011.6000 2024-06-08 09:51:58 1717840318 1011.6000 2024-06-08 09:50:58 1717840258 1011.6000 2024-06-08 09:49:59 1717840199 1011.6000 2024-06-08 09:48:58 1717840138 1011.6000 2024-06-08 09:47:58 1717840078 1011.6000 2024-06-08 09:46:58 1717840018 1011.6000 2024-06-08 09:45:58 1717839958 1011.5000 2024-06-08 09:44:59 1717839899 1011.5000 2024-06-08 09:43:58 1717839838 1011.5000 2024-06-08 09:42:58 1717839778 1011.5000 2024-06-08 09:41:58 1717839718 1011.5000 2024-06-08 09:40:59 1717839659 1011.5000 2024-06-08 09:39:58 1717839598 1011.5000 2024-06-08 09:38:58 1717839538 1011.6000 2024-06-08 09:37:58 1717839478 1011.5000 2024-06-08 09:36:58 1717839418 1011.6000 2024-06-08 09:35:59 1717839359 1011.6000 2024-06-08 09:34:58 1717839298 1011.6000 2024-06-08 09:33:58 1717839238 1011.5000 2024-06-08 09:32:58 1717839178 1011.5000 2024-06-08 09:31:59 1717839119 1011.5000 2024-06-08 09:30:58 1717839058 1011.5000 2024-06-08 09:29:58 1717838998 1011.5000 2024-06-08 09:28:58 1717838938 1011.5000 2024-06-08 09:27:58 1717838878 1011.5000 2024-06-08 09:26:59 1717838819 1011.5000 2024-06-08 09:25:58 1717838758 1011.5000 2024-06-08 09:24:58 1717838698 1011.5000 2024-06-08 09:23:58 1717838638 1011.5000 2024-06-08 09:22:58 1717838578 1011.5000 2024-06-08 09:21:59 1717838519 1011.6000 2024-06-08 09:20:58 1717838458 1011.5000 2024-06-08 09:19:58 1717838398 1011.5000 2024-06-08 09:18:58 1717838338 1011.5000 2024-06-08 09:17:58 1717838278 1011.5000 2024-06-08 09:16:59 1717838219 1011.6000 2024-06-08 09:15:58 1717838158 1011.5000 2024-06-08 09:14:58 1717838098 1011.6000 2024-06-08 09:13:58 1717838038 1011.6000 2024-06-08 09:12:58 1717837978 1011.6000 2024-06-08 09:11:59 1717837919 1011.6000 2024-06-08 09:10:58 1717837858 1011.6000 2024-06-08 09:09:58 1717837798 1011.6000 2024-06-08 09:08:58 1717837738 1011.6000 2024-06-08 09:07:59 1717837679 1011.6000 2024-06-08 09:06:58 1717837618 1011.7000 2024-06-08 09:05:58 1717837558 1011.7000 2024-06-08 09:04:58 1717837498 1011.8000 2024-06-08 09:03:58 1717837438 1011.7000 2024-06-08 09:02:59 1717837379 1011.7000 2024-06-08 09:01:58 1717837318 1011.8000 2024-06-08 09:00:58 1717837258 1011.7000 2024-06-08 08:59:58 1717837198 1011.8000 2024-06-08 08:58:58 1717837138 1011.8000 2024-06-08 08:57:59 1717837079 1011.8000 2024-06-08 08:56:58 1717837018 1011.9000 2024-06-08 08:55:58 1717836958 1011.9000 2024-06-08 08:54:58 1717836898 1011.8000 2024-06-08 08:53:59 1717836839 1011.9000 2024-06-08 08:52:58 1717836778 1011.9000 2024-06-08 08:51:58 1717836718 1011.8000 2024-06-08 08:50:58 1717836658 1011.8000 2024-06-08 08:49:58 1717836598 1011.8000 2024-06-08 08:48:59 1717836539 1011.8000 2024-06-08 08:47:58 1717836478 1011.9000 2024-06-08 08:46:58 1717836418 1011.8000 2024-06-08 08:45:58 1717836358 1011.8000 2024-06-08 08:44:58 1717836298 1011.9000 2024-06-08 08:43:59 1717836239 1011.9000 2024-06-08 08:42:58 1717836178 1011.8000 2024-06-08 08:41:58 1717836118 1011.9000 2024-06-08 08:40:58 1717836058 1011.9000 2024-06-08 08:39:59 1717835999 1011.9000 2024-06-08 08:38:58 1717835938 1011.9000 2024-06-08 08:37:58 1717835878 1011.9000 2024-06-08 08:36:58 1717835818 1012.0000 2024-06-08 08:35:58 1717835758 1011.9000 2024-06-08 08:34:59 1717835699 1011.9000 2024-06-08 08:33:58 1717835638 1011.9000 2024-06-08 08:32:58 1717835578 1011.9000 2024-06-08 08:31:58 1717835518 1011.8000 2024-06-08 08:30:58 1717835458 1011.8000 2024-06-08 08:29:59 1717835399 1011.8000 2024-06-08 08:28:58 1717835338 1011.9000 2024-06-08 08:27:58 1717835278 1011.9000 2024-06-08 08:26:58 1717835218 1011.9000 2024-06-08 08:25:58 1717835158 1011.8000 2024-06-08 08:24:59 1717835099 1011.9000 2024-06-08 08:23:58 1717835038 1011.9000 2024-06-08 08:22:58 1717834978 1011.8000 2024-06-08 08:21:58 1717834918 1011.8000 2024-06-08 08:20:59 1717834859 1011.9000 2024-06-08 08:19:58 1717834798 1011.9000 2024-06-08 08:18:58 1717834738 1011.9000 2024-06-08 08:17:58 1717834678 1011.9000 2024-06-08 08:16:58 1717834618 1011.9000 2024-06-08 08:15:59 1717834559 1011.9000 2024-06-08 08:14:58 1717834498 1012.0000 2024-06-08 08:13:58 1717834438 1012.0000 2024-06-08 08:12:58 1717834378 1012.0000 2024-06-08 08:11:58 1717834318 1011.9000 2024-06-08 08:10:59 1717834259 1012.0000 2024-06-08 08:09:58 1717834198 1011.9000 2024-06-08 08:08:58 1717834138 1011.9000 2024-06-08 08:07:58 1717834078 1011.9000 2024-06-08 08:06:59 1717834019 1011.9000 2024-06-08 08:05:58 1717833958 1011.9000 2024-06-08 08:04:58 1717833898 1011.9000 2024-06-08 08:03:58 1717833838 1011.9000 2024-06-08 08:02:58 1717833778 1011.9000 2024-06-08 08:01:59 1717833719 1011.9000 2024-06-08 08:00:58 1717833658 1012.0000 2024-06-08 07:59:58 1717833598 1011.9000 2024-06-08 07:58:58 1717833538 1012.0000 2024-06-08 07:57:58 1717833478 1012.0000 2024-06-08 07:56:59 1717833419 1011.9000 2024-06-08 07:55:58 1717833358 1012.0000 2024-06-08 07:54:58 1717833298 1012.0000 2024-06-08 07:53:58 1717833238 1011.9000 2024-06-08 07:52:59 1717833179 1012.0000 2024-06-08 07:51:58 1717833118 1012.0000 2024-06-08 07:50:58 1717833058 1012.0000 2024-06-08 07:49:58 1717832998 1012.0000 2024-06-08 07:48:58 1717832938 1012.0000 2024-06-08 07:47:59 1717832879 1012.0000 2024-06-08 07:46:58 1717832818 1012.0000 2024-06-08 07:45:58 1717832758 1012.0000 2024-06-08 07:44:58 1717832698 1011.9000 2024-06-08 07:43:59 1717832639 1012.0000 2024-06-08 07:42:58 1717832578 1012.0000 2024-06-08 07:41:58 1717832518 1012.0000 2024-06-08 07:40:58 1717832458 1012.0000 2024-06-08 07:39:58 1717832398 1012.0000 2024-06-08 07:38:59 1717832339 1012.0000 2024-06-08 07:37:58 1717832278 1012.0000 2024-06-08 07:36:58 1717832218 1012.0000 2024-06-08 07:35:58 1717832158 1012.1000 2024-06-08 07:34:58 1717832098 1012.0000 2024-06-08 07:33:59 1717832039 1012.1000 2024-06-08 07:32:58 1717831978 1012.1000 2024-06-08 07:31:58 1717831918 1012.1000 2024-06-08 07:30:58 1717831858 1012.1000 2024-06-08 07:29:59 1717831799 1012.1000 2024-06-08 07:28:58 1717831738 1012.1000 2024-06-08 07:27:58 1717831678 1012.2000 2024-06-08 07:26:58 1717831618 1012.1000 2024-06-08 07:25:58 1717831558 1012.0000 2024-06-08 07:24:59 1717831499 1012.1000 2024-06-08 07:23:58 1717831438 1012.1000 2024-06-08 07:22:58 1717831378 1012.1000 2024-06-08 07:21:58 1717831318 1012.1000 2024-06-08 07:20:58 1717831258 1012.1000 2024-06-08 07:19:59 1717831199 1012.1000 2024-06-08 07:18:58 1717831138 1012.1000 2024-06-08 07:17:58 1717831078 1012.1000 2024-06-08 07:16:58 1717831018 1012.1000 2024-06-08 07:15:58 1717830958 1012.0000 2024-06-08 07:14:59 1717830899 1012.1000 2024-06-08 07:13:58 1717830838 1012.1000 2024-06-08 07:12:58 1717830778 1012.0000 2024-06-08 07:11:58 1717830718 1012.0000 2024-06-08 07:10:59 1717830659 1012.1000 2024-06-08 07:09:58 1717830598 1012.0000 2024-06-08 07:08:58 1717830538 1012.0000 2024-06-08 07:07:58 1717830478 1012.0000 2024-06-08 07:06:58 1717830418 1012.0000 2024-06-08 07:05:59 1717830359 1012.0000 2024-06-08 07:04:58 1717830298 1012.0000 2024-06-08 07:03:58 1717830238 1012.0000 2024-06-08 07:02:58 1717830178 1012.0000 2024-06-08 07:01:59 1717830119 1012.1000 2024-06-08 07:00:58 1717830058 1012.0000 2024-06-08 06:59:58 1717829998 1012.1000 2024-06-08 06:58:58 1717829938 1012.1000 2024-06-08 06:57:58 1717829878 1012.0000 2024-06-08 06:56:59 1717829819 1012.1000 2024-06-08 06:55:58 1717829758 1012.1000 2024-06-08 06:54:58 1717829698 1012.1000 2024-06-08 06:53:58 1717829638 1012.1000 2024-06-08 06:52:58 1717829578 1012.1000 2024-06-08 06:51:59 1717829519 1012.1000 2024-06-08 06:50:58 1717829458 1012.1000 2024-06-08 06:49:58 1717829398 1012.1000 2024-06-08 06:48:58 1717829338 1012.0000 2024-06-08 06:47:59 1717829279 1012.2000 2024-06-08 06:46:58 1717829218 1012.1000 2024-06-08 06:45:58 1717829158 1012.1000 2024-06-08 06:44:58 1717829098 1012.1000 2024-06-08 06:43:58 1717829038 1012.1000 2024-06-08 06:42:59 1717828979 1012.1000 2024-06-08 06:41:58 1717828918 1012.1000 2024-06-08 06:40:58 1717828858 1012.1000 2024-06-08 06:39:58 1717828798 1012.1000 2024-06-08 06:38:58 1717828738 1012.1000 2024-06-08 06:37:59 1717828679 1012.2000 2024-06-08 06:36:58 1717828618 1012.2000 2024-06-08 06:35:58 1717828558 1012.1000 2024-06-08 06:34:58 1717828498 1012.1000 2024-06-08 06:33:58 1717828438 1012.1000 2024-06-08 06:32:59 1717828379 1012.1000 2024-06-08 06:31:58 1717828318 1012.1000 2024-06-08 06:30:58 1717828258 1012.1000 2024-06-08 06:29:58 1717828198 1012.1000 2024-06-08 06:28:58 1717828138 1012.1000 2024-06-08 06:27:59 1717828079 1012.1000 2024-06-08 06:26:58 1717828018 1012.0000 2024-06-08 06:25:58 1717827958 1012.0000 2024-06-08 06:24:58 1717827898 1012.1000 2024-06-08 06:23:59 1717827839 1012.1000 2024-06-08 06:22:58 1717827778 1012.1000 2024-06-08 06:21:58 1717827718 1012.0000 2024-06-08 06:20:58 1717827658 1012.1000 2024-06-08 06:19:58 1717827598 1012.1000 2024-06-08 06:18:59 1717827539 1012.0000 2024-06-08 06:17:58 1717827478 1012.1000 2024-06-08 06:16:58 1717827418 1012.0000 2024-06-08 06:15:58 1717827358 1012.0000 2024-06-08 06:14:58 1717827298 1012.0000 2024-06-08 06:13:59 1717827239 1012.0000 2024-06-08 06:12:58 1717827178 1012.0000 2024-06-08 06:11:58 1717827118 1012.1000 2024-06-08 06:10:58 1717827058 1012.1000 2024-06-08 06:09:58 1717826998 1012.0000 2024-06-08 06:08:59 1717826939 1012.1000 2024-06-08 06:07:58 1717826878 1012.0000 2024-06-08 06:06:58 1717826818 1012.0000 2024-06-08 06:05:58 1717826758 1012.0000 2024-06-08 06:04:59 1717826699 1012.0000 2024-06-08 06:03:58 1717826638 1012.0000 2024-06-08 06:02:58 1717826578 1012.0000 2024-06-08 06:01:58 1717826518 1012.0000 2024-06-08 06:00:58 1717826458 1012.0000 2024-06-08 05:59:59 1717826399 1012.0000 2024-06-08 05:58:58 1717826338 1012.0000 2024-06-08 05:57:58 1717826278 1011.9000 2024-06-08 05:56:58 1717826218 1012.0000 2024-06-08 05:55:58 1717826158 1011.9000 2024-06-08 05:54:59 1717826099 1012.0000 2024-06-08 05:53:58 1717826038 1012.0000 2024-06-08 05:52:58 1717825978 1012.0000 2024-06-08 05:51:58 1717825918 1012.0000 2024-06-08 05:50:59 1717825859 1012.0000 2024-06-08 05:49:58 1717825798 1011.9000 2024-06-08 05:48:58 1717825738 1012.0000 2024-06-08 05:47:58 1717825678 1012.0000 2024-06-08 05:46:58 1717825618 1012.0000 2024-06-08 05:45:59 1717825559 1012.0000 2024-06-08 05:44:58 1717825498 1012.0000 2024-06-08 05:43:58 1717825438 1012.0000 2024-06-08 05:42:58 1717825378 1012.0000 2024-06-08 05:41:59 1717825319 1012.0000 2024-06-08 05:40:58 1717825258 1012.0000 2024-06-08 05:39:58 1717825198 1012.0000 2024-06-08 05:38:58 1717825138 1011.9000 2024-06-08 05:37:58 1717825078 1012.0000 2024-06-08 05:36:59 1717825019 1012.0000 2024-06-08 05:35:58 1717824958 1011.9000 2024-06-08 05:34:58 1717824898 1012.0000 2024-06-08 05:33:58 1717824838 1012.0000 2024-06-08 05:32:58 1717824778 1011.9000 2024-06-08 05:31:59 1717824719 1011.9000 2024-06-08 05:30:58 1717824658 1011.9000 2024-06-08 05:29:58 1717824598 1012.0000 2024-06-08 05:28:58 1717824538 1011.9000 2024-06-08 05:27:58 1717824478 1011.9000 2024-06-08 05:26:59 1717824419 1011.9000 2024-06-08 05:25:58 1717824358 1011.9000 2024-06-08 05:24:58 1717824298 1012.0000 2024-06-08 05:23:58 1717824238 1011.9000 2024-06-08 05:22:59 1717824179 1011.9000 2024-06-08 05:21:58 1717824118 1011.9000 2024-06-08 05:20:58 1717824058 1011.9000 2024-06-08 05:19:58 1717823998 1011.9000 2024-06-08 05:18:58 1717823938 1011.9000 2024-06-08 05:17:59 1717823879 1012.0000 2024-06-08 05:16:58 1717823818 1011.9000 2024-06-08 05:15:58 1717823758 1011.9000 2024-06-08 05:14:58 1717823698 1011.9000 2024-06-08 05:13:58 1717823638 1011.8000 2024-06-08 05:12:59 1717823579 1011.9000 2024-06-08 05:11:58 1717823518 1011.9000 2024-06-08 05:10:58 1717823458 1011.9000 2024-06-08 05:09:58 1717823398 1011.9000 2024-06-08 05:08:59 1717823339 1011.9000 2024-06-08 05:07:58 1717823278 1011.9000 2024-06-08 05:06:58 1717823218 1011.9000 2024-06-08 05:05:58 1717823158 1011.9000 2024-06-08 05:04:58 1717823098 1011.9000 2024-06-08 05:03:59 1717823039 1011.9000 2024-06-08 05:02:58 1717822978 1011.9000 2024-06-08 05:01:58 1717822918 1011.9000 2024-06-08 05:00:58 1717822858 1011.8000 2024-06-08 04:59:58 1717822798 1011.9000 2024-06-08 04:58:59 1717822739 1011.8000 2024-06-08 04:57:58 1717822678 1011.8000 2024-06-08 04:56:58 1717822618 1011.9000 2024-06-08 04:55:58 1717822558 1011.8000 2024-06-08 04:54:59 1717822499 1011.8000 2024-06-08 04:53:58 1717822438 1011.9000 2024-06-08 04:52:58 1717822378 1011.8000 2024-06-08 04:51:58 1717822318 1011.8000 2024-06-08 04:50:58 1717822258 1011.8000 2024-06-08 04:49:59 1717822199 1011.9000 2024-06-08 04:48:58 1717822138 1011.8000 2024-06-08 04:47:58 1717822078 1011.8000 2024-06-08 04:46:58 1717822018 1011.8000 2024-06-08 04:45:58 1717821958 1011.8000 2024-06-08 04:44:59 1717821899 1011.9000 2024-06-08 04:43:58 1717821838 1011.8000 2024-06-08 04:42:58 1717821778 1011.9000 2024-06-08 04:41:58 1717821718 1011.8000 2024-06-08 04:40:58 1717821658 1011.8000 2024-06-08 04:39:59 1717821599 1011.8000 2024-06-08 04:38:58 1717821538 1011.9000 2024-06-08 04:37:58 1717821478 1011.8000 2024-06-08 04:36:58 1717821418 1011.8000 2024-06-08 04:35:58 1717821358 1011.8000 2024-06-08 04:34:59 1717821299 1011.8000 2024-06-08 04:33:58 1717821238 1011.8000 2024-06-08 04:32:58 1717821178 1011.8000 2024-06-08 04:31:58 1717821118 1011.8000 2024-06-08 04:30:59 1717821059 1011.8000 2024-06-08 04:29:58 1717820998 1011.8000 2024-06-08 04:28:58 1717820938 1011.8000 2024-06-08 04:27:58 1717820878 1011.8000 2024-06-08 04:26:58 1717820818 1011.7000 2024-06-08 04:25:59 1717820759 1011.8000 2024-06-08 04:24:58 1717820698 1011.8000 2024-06-08 04:23:58 1717820638 1011.8000 2024-06-08 04:22:58 1717820578 1011.7000 2024-06-08 04:21:58 1717820518 1011.7000 2024-06-08 04:20:59 1717820459 1011.7000 2024-06-08 04:19:58 1717820398 1011.6000 2024-06-08 04:18:58 1717820338 1011.7000 2024-06-08 04:17:58 1717820278 1011.7000 2024-06-08 04:16:58 1717820218 1011.8000 2024-06-08 04:15:59 1717820159 1011.8000 2024-06-08 04:14:58 1717820098 1011.8000 2024-06-08 04:13:58 1717820038 1011.8000 2024-06-08 04:12:58 1717819978 1011.8000 2024-06-08 04:11:59 1717819919 1011.8000 2024-06-08 04:10:58 1717819858 1011.8000 2024-06-08 04:09:58 1717819798 1011.8000 2024-06-08 04:08:58 1717819738 1011.8000 2024-06-08 04:07:58 1717819678 1011.8000 2024-06-08 04:06:59 1717819619 1011.8000 2024-06-08 04:05:58 1717819558 1011.8000 2024-06-08 04:04:58 1717819498 1011.9000 2024-06-08 04:03:58 1717819438 1011.9000 2024-06-08 04:02:59 1717819379 1011.8000 2024-06-08 04:01:58 1717819318 1011.7000 2024-06-08 04:00:58 1717819258 1011.8000 2024-06-08 03:59:58 1717819198 1011.8000 2024-06-08 03:58:58 1717819138 1011.7000 2024-06-08 03:57:59 1717819079 1011.7000 2024-06-08 03:56:58 1717819018 1011.7000 2024-06-08 03:55:58 1717818958 1011.7000 2024-06-08 03:54:58 1717818898 1011.7000 2024-06-08 03:53:58 1717818838 1011.7000 2024-06-08 03:52:59 1717818779 1011.7000 2024-06-08 03:51:58 1717818718 1011.8000 2024-06-08 03:50:58 1717818658 1011.8000 2024-06-08 03:49:58 1717818598 1011.7000 2024-06-08 03:48:59 1717818539 1011.7000 2024-06-08 03:47:58 1717818478 1011.7000 2024-06-08 03:46:58 1717818418 1011.7000 2024-06-08 03:45:58 1717818358 1011.7000 2024-06-08 03:44:58 1717818298 1011.7000 2024-06-08 03:43:59 1717818239 1011.7000 2024-06-08 03:42:58 1717818178 1011.7000 2024-06-08 03:41:58 1717818118 1011.8000 2024-06-08 03:40:58 1717818058 1011.7000 2024-06-08 03:39:58 1717817998 1011.7000 2024-06-08 03:38:59 1717817939 1011.8000 2024-06-08 03:37:58 1717817878 1011.8000 2024-06-08 03:36:58 1717817818 1011.8000 2024-06-08 03:35:58 1717817758 1011.8000 2024-06-08 03:34:59 1717817699 1011.7000 2024-06-08 03:33:58 1717817638 1011.8000 2024-06-08 03:32:58 1717817578 1011.8000 2024-06-08 03:31:58 1717817518 1011.8000 2024-06-08 03:30:58 1717817458 1011.7000 2024-06-08 03:29:59 1717817399 1011.8000 2024-06-08 03:28:58 1717817338 1011.8000 2024-06-08 03:27:58 1717817278 1011.8000 2024-06-08 03:26:58 1717817218 1011.8000 2024-06-08 03:25:58 1717817158 1011.8000 2024-06-08 03:24:59 1717817099 1011.8000 2024-06-08 03:23:58 1717817038 1011.8000 2024-06-08 03:22:58 1717816978 1011.8000 2024-06-08 03:21:58 1717816918 1011.8000 2024-06-08 03:20:58 1717816858 1011.8000 2024-06-08 03:19:59 1717816799 1011.9000 2024-06-08 03:18:58 1717816738 1011.8000 2024-06-08 03:17:58 1717816678 1011.8000 2024-06-08 03:16:58 1717816618 1011.8000 2024-06-08 03:15:59 1717816559 1011.8000 2024-06-08 03:14:58 1717816498 1011.8000 2024-06-08 03:13:58 1717816438 1011.7000 2024-06-08 03:12:58 1717816378 1011.8000 2024-06-08 03:11:58 1717816318 1011.8000 2024-06-08 03:10:59 1717816259 1011.7000 2024-06-08 03:09:58 1717816198 1011.8000 2024-06-08 03:08:58 1717816138 1011.7000 2024-06-08 03:07:58 1717816078 1011.7000 2024-06-08 03:06:58 1717816018 1011.6000 2024-06-08 03:05:59 1717815959 1011.7000 2024-06-08 03:04:58 1717815898 1011.6000 2024-06-08 03:03:58 1717815838 1011.6000 2024-06-08 03:02:58 1717815778 1011.6000 2024-06-08 03:01:59 1717815719 1011.7000 2024-06-08 03:00:58 1717815658 1011.7000 2024-06-08 02:59:58 1717815598 1011.7000 2024-06-08 02:58:58 1717815538 1011.7000 2024-06-08 02:57:58 1717815478 1011.7000 2024-06-08 02:56:59 1717815419 1011.7000 2024-06-08 02:55:58 1717815358 1011.8000 2024-06-08 02:54:58 1717815298 1011.7000 2024-06-08 02:53:58 1717815238 1011.7000 2024-06-08 02:52:58 1717815178 1011.6000 2024-06-08 02:51:59 1717815119 1011.6000 2024-06-08 02:50:58 1717815058 1011.6000 2024-06-08 02:49:58 1717814998 1011.6000 2024-06-08 02:48:58 1717814938 1011.6000 2024-06-08 02:47:59 1717814879 1011.6000 2024-06-08 02:46:58 1717814818 1011.6000 2024-06-08 02:45:58 1717814758 1011.6000 2024-06-08 02:44:58 1717814698 1011.6000 2024-06-08 02:43:58 1717814638 1011.5000 2024-06-08 02:42:59 1717814579 1011.6000 2024-06-08 02:41:58 1717814518 1011.5000 2024-06-08 02:40:58 1717814458 1011.5000 2024-06-08 02:39:58 1717814398 1011.5000 2024-06-08 02:38:58 1717814338 1011.6000 2024-06-08 02:37:59 1717814279 1011.5000 2024-06-08 02:36:58 1717814218 1011.6000 2024-06-08 02:35:58 1717814158 1011.5000 2024-06-08 02:34:58 1717814098 1011.5000 2024-06-08 02:33:58 1717814038 1011.4000 2024-06-08 02:32:59 1717813979 1011.5000 2024-06-08 02:31:58 1717813918 1011.5000 2024-06-08 02:30:58 1717813858 1011.5000 2024-06-08 02:29:58 1717813798 1011.4000 2024-06-08 02:28:59 1717813739 1011.5000 2024-06-08 02:27:58 1717813678 1011.5000 2024-06-08 02:26:58 1717813618 1011.5000 2024-06-08 02:25:58 1717813558 1011.5000 2024-06-08 02:24:58 1717813498 1011.5000 2024-06-08 02:23:59 1717813439 1011.5000 2024-06-08 02:22:58 1717813378 1011.6000 2024-06-08 02:21:58 1717813318 1011.5000 2024-06-08 02:20:58 1717813258 1011.5000 2024-06-08 02:19:59 1717813199 1011.6000 2024-06-08 02:18:58 1717813138 1011.6000 2024-06-08 02:17:58 1717813078 1011.6000 2024-06-08 02:16:58 1717813018 1011.6000 2024-06-08 02:15:58 1717812958 1011.6000 2024-06-08 02:14:59 1717812899 1011.6000 2024-06-08 02:13:58 1717812838 1011.8000 2024-06-08 02:12:58 1717812778 1011.7000 2024-06-08 02:11:58 1717812718 1011.7000 2024-06-08 02:10:58 1717812658 1011.8000 2024-06-08 02:09:59 1717812599 1011.7000 2024-06-08 02:08:58 1717812538 1011.7000 2024-06-08 02:07:58 1717812478 1011.8000 2024-06-08 02:06:58 1717812418 1011.8000 2024-06-08 02:05:58 1717812358 1011.8000 2024-06-08 02:04:59 1717812299 1011.8000 2024-06-08 02:03:58 1717812238 1011.9000 2024-06-08 02:02:58 1717812178 1011.9000 2024-06-08 02:01:58 1717812118 1011.9000 2024-06-08 02:00:59 1717812059 1012.0000 2024-06-08 01:59:58 1717811998 1011.9000 2024-06-08 01:58:58 1717811938 1011.9000 2024-06-08 01:57:58 1717811878 1011.9000 2024-06-08 01:56:58 1717811818 1011.9000 2024-06-08 01:55:59 1717811759 1011.9000 2024-06-08 01:54:58 1717811698 1011.9000 2024-06-08 01:53:58 1717811638 1011.9000 2024-06-08 01:52:58 1717811578 1011.9000 2024-06-08 01:51:58 1717811518 1011.9000 2024-06-08 01:50:59 1717811459 1011.9000 2024-06-08 01:49:58 1717811398 1012.0000 2024-06-08 01:48:58 1717811338 1011.9000 2024-06-08 01:47:58 1717811278 1011.8000 2024-06-08 01:46:58 1717811218 1011.8000 2024-06-08 01:45:58 1717811158 1011.9000 2024-06-08 01:44:58 1717811098 1011.8000 2024-06-08 01:43:58 1717811038 1011.8000 2024-06-08 01:42:58 1717810978 1011.8000 2024-06-08 01:41:59 1717810919 1011.9000 2024-06-08 01:40:58 1717810858 1011.9000 2024-06-08 01:39:58 1717810798 1011.9000 2024-06-08 01:38:58 1717810738 1011.9000 2024-06-08 01:37:58 1717810678 1011.9000 2024-06-08 01:36:59 1717810619 1011.9000 2024-06-08 01:35:58 1717810558 1011.9000 2024-06-08 01:34:58 1717810498 1012.0000 2024-06-08 01:33:58 1717810438 1012.0000 2024-06-08 01:32:58 1717810378 1012.0000 2024-06-08 01:31:59 1717810319 1011.9000 2024-06-08 01:30:58 1717810258 1011.9000 2024-06-08 01:29:58 1717810198 1011.9000 2024-06-08 01:28:58 1717810138 1011.9000 2024-06-08 01:27:58 1717810078 1011.9000 2024-06-08 01:26:59 1717810019 1011.9000 2024-06-08 01:25:58 1717809958 1011.9000 2024-06-08 01:24:58 1717809898 1011.9000 2024-06-08 01:23:58 1717809838 1011.9000 2024-06-08 01:22:59 1717809779 1011.9000 2024-06-08 01:21:58 1717809718 1011.9000 2024-06-08 01:20:58 1717809658 1012.0000 2024-06-08 01:19:58 1717809598 1012.0000 2024-06-08 01:18:58 1717809538 1011.9000 2024-06-08 01:17:59 1717809479 1012.1000 2024-06-08 01:16:58 1717809418 1012.0000 2024-06-08 01:15:58 1717809358 1012.0000 2024-06-08 01:14:58 1717809298 1012.0000 2024-06-08 01:13:58 1717809238 1012.0000 2024-06-08 01:12:59 1717809179 1012.0000 2024-06-08 01:11:58 1717809118 1012.0000 2024-06-08 01:10:58 1717809058 1012.1000 2024-06-08 01:09:58 1717808998 1012.0000 2024-06-08 01:08:59 1717808939 1012.0000 2024-06-08 01:07:58 1717808878 1012.0000 2024-06-08 01:06:58 1717808818 1012.1000 2024-06-08 01:05:58 1717808758 1012.0000 2024-06-08 01:04:58 1717808698 1012.1000 2024-06-08 01:03:59 1717808639 1012.1000 2024-06-08 01:02:58 1717808578 1012.1000 2024-06-08 01:01:58 1717808518 1012.1000 2024-06-08 01:00:58 1717808458 1012.1000 2024-06-08 00:59:58 1717808398 1012.1000 2024-06-08 00:58:59 1717808339 1012.1000 2024-06-08 00:57:58 1717808278 1012.1000 2024-06-08 00:56:58 1717808218 1012.2000 2024-06-08 00:55:58 1717808158 1012.2000 2024-06-08 00:54:59 1717808099 1012.1000 2024-06-08 00:53:58 1717808038 1012.2000 2024-06-08 00:52:58 1717807978 1012.1000 2024-06-08 00:51:58 1717807918 1012.2000 2024-06-08 00:50:58 1717807858 1012.2000 2024-06-08 00:49:59 1717807799 1012.2000 2024-06-08 00:48:58 1717807738 1012.2000 2024-06-08 00:47:58 1717807678 1012.2000 2024-06-08 00:46:58 1717807618 1012.2000 2024-06-08 00:45:58 1717807558 1012.2000 2024-06-08 00:44:59 1717807499 1012.2000 2024-06-08 00:43:58 1717807438 1012.3000 2024-06-08 00:42:58 1717807378 1012.2000 2024-06-08 00:41:58 1717807318 1012.3000 2024-06-08 00:40:59 1717807259 1012.2000 2024-06-08 00:39:58 1717807198 1012.3000 2024-06-08 00:38:58 1717807138 1012.3000 2024-06-08 00:37:58 1717807078 1012.3000 2024-06-08 00:36:58 1717807018 1012.3000 2024-06-08 00:35:59 1717806959 1012.3000 2024-06-08 00:34:58 1717806898 1012.4000 2024-06-08 00:33:58 1717806838 1012.4000 2024-06-08 00:32:58 1717806778 1012.4000 2024-06-08 00:31:58 1717806718 1012.4000 2024-06-08 00:30:59 1717806659 1012.4000 2024-06-08 00:29:58 1717806598 1012.4000 2024-06-08 00:28:58 1717806538 1012.4000 2024-06-08 00:27:58 1717806478 1012.5000 2024-06-08 00:26:58 1717806418 1012.4000 2024-06-08 00:25:59 1717806359 1012.4000 2024-06-08 00:24:58 1717806298 1012.4000 2024-06-08 00:23:58 1717806238 1012.4000 2024-06-08 00:22:58 1717806178 1012.4000 2024-06-08 00:21:59 1717806119 1012.5000 2024-06-08 00:20:58 1717806058 1012.5000 2024-06-08 00:19:58 1717805998 1012.3000 2024-06-08 00:18:58 1717805938 1012.4000 2024-06-08 00:17:58 1717805878 1012.4000 2024-06-08 00:16:59 1717805819 1012.4000 2024-06-08 00:15:58 1717805758 1012.3000 2024-06-08 00:14:58 1717805698 1012.4000 2024-06-08 00:13:58 1717805638 1012.4000 2024-06-08 00:12:59 1717805579 1012.4000 2024-06-08 00:11:58 1717805518 1012.3000 2024-06-08 00:10:58 1717805458 1012.3000 2024-06-08 00:09:58 1717805398 1012.4000 2024-06-08 00:08:58 1717805338 1012.3000 2024-06-08 00:07:59 1717805279 1012.3000 2024-06-08 00:06:58 1717805218 1012.4000 2024-06-08 00:05:58 1717805158 1012.3000 2024-06-08 00:04:58 1717805098 1012.3000 2024-06-08 00:03:58 1717805038 1012.3000 2024-06-08 00:02:59 1717804979 1012.3000 2024-06-08 00:01:58 1717804918 1012.3000 2024-06-08 00:00:58 1717804858 1012.3000