#Date Unixtime Value #------------------------------------------------- 2024-06-07 23:59:58 1717804798 1012.3000 2024-06-07 23:58:58 1717804738 1012.3000 2024-06-07 23:57:59 1717804679 1012.3000 2024-06-07 23:56:58 1717804618 1012.3000 2024-06-07 23:55:58 1717804558 1012.4000 2024-06-07 23:54:58 1717804498 1012.4000 2024-06-07 23:53:59 1717804439 1012.4000 2024-06-07 23:52:58 1717804378 1012.4000 2024-06-07 23:51:58 1717804318 1012.4000 2024-06-07 23:50:58 1717804258 1012.4000 2024-06-07 23:49:58 1717804198 1012.5000 2024-06-07 23:48:59 1717804139 1012.4000 2024-06-07 23:47:58 1717804078 1012.4000 2024-06-07 23:46:58 1717804018 1012.5000 2024-06-07 23:45:58 1717803958 1012.5000 2024-06-07 23:44:59 1717803899 1012.6000 2024-06-07 23:43:58 1717803838 1012.5000 2024-06-07 23:42:58 1717803778 1012.5000 2024-06-07 23:41:58 1717803718 1012.6000 2024-06-07 23:40:58 1717803658 1012.6000 2024-06-07 23:39:59 1717803599 1012.6000 2024-06-07 23:38:58 1717803538 1012.5000 2024-06-07 23:37:58 1717803478 1012.6000 2024-06-07 23:36:58 1717803418 1012.6000 2024-06-07 23:35:58 1717803358 1012.6000 2024-06-07 23:34:59 1717803299 1012.7000 2024-06-07 23:33:58 1717803238 1012.7000 2024-06-07 23:32:58 1717803178 1012.6000 2024-06-07 23:31:58 1717803118 1012.6000 2024-06-07 23:30:59 1717803059 1012.7000 2024-06-07 23:29:58 1717802998 1012.6000 2024-06-07 23:28:58 1717802938 1012.6000 2024-06-07 23:27:58 1717802878 1012.7000 2024-06-07 23:26:58 1717802818 1012.6000 2024-06-07 23:25:59 1717802759 1012.7000 2024-06-07 23:24:58 1717802698 1012.7000 2024-06-07 23:23:58 1717802638 1012.7000 2024-06-07 23:22:58 1717802578 1012.7000 2024-06-07 23:21:58 1717802518 1012.7000 2024-06-07 23:20:59 1717802459 1012.7000 2024-06-07 23:19:58 1717802398 1012.7000 2024-06-07 23:18:58 1717802338 1012.7000 2024-06-07 23:17:58 1717802278 1012.7000 2024-06-07 23:16:58 1717802218 1012.7000 2024-06-07 23:15:59 1717802159 1012.7000 2024-06-07 23:14:58 1717802098 1012.7000 2024-06-07 23:13:58 1717802038 1012.7000 2024-06-07 23:12:58 1717801978 1012.7000 2024-06-07 23:11:59 1717801919 1012.7000 2024-06-07 23:10:58 1717801858 1012.7000 2024-06-07 23:09:58 1717801798 1012.7000 2024-06-07 23:08:58 1717801738 1012.8000 2024-06-07 23:07:58 1717801678 1012.8000 2024-06-07 23:06:59 1717801619 1012.9000 2024-06-07 23:05:58 1717801558 1012.8000 2024-06-07 23:04:58 1717801498 1012.9000 2024-06-07 23:03:58 1717801438 1012.9000 2024-06-07 23:02:59 1717801379 1012.9000 2024-06-07 23:01:58 1717801318 1012.9000 2024-06-07 23:00:58 1717801258 1012.9000 2024-06-07 22:59:58 1717801198 1012.9000 2024-06-07 22:58:58 1717801138 1012.9000 2024-06-07 22:57:59 1717801079 1013.0000 2024-06-07 22:56:58 1717801018 1013.0000 2024-06-07 22:55:58 1717800958 1013.0000 2024-06-07 22:54:58 1717800898 1013.0000 2024-06-07 22:53:58 1717800838 1012.9000 2024-06-07 22:52:59 1717800779 1012.9000 2024-06-07 22:51:58 1717800718 1013.0000 2024-06-07 22:50:58 1717800658 1013.0000 2024-06-07 22:49:58 1717800598 1013.0000 2024-06-07 22:48:58 1717800538 1013.0000 2024-06-07 22:47:59 1717800479 1013.0000 2024-06-07 22:46:58 1717800418 1013.0000 2024-06-07 22:45:58 1717800358 1013.0000 2024-06-07 22:44:58 1717800298 1013.0000 2024-06-07 22:43:59 1717800239 1013.0000 2024-06-07 22:42:58 1717800178 1013.0000 2024-06-07 22:41:58 1717800118 1013.0000 2024-06-07 22:40:58 1717800058 1013.1000 2024-06-07 22:39:58 1717799998 1013.1000 2024-06-07 22:38:59 1717799939 1013.1000 2024-06-07 22:37:58 1717799878 1013.0000 2024-06-07 22:36:58 1717799818 1013.0000 2024-06-07 22:35:58 1717799758 1013.0000 2024-06-07 22:34:58 1717799698 1013.0000 2024-06-07 22:33:59 1717799639 1013.0000 2024-06-07 22:32:58 1717799578 1013.0000 2024-06-07 22:31:58 1717799518 1013.0000 2024-06-07 22:30:58 1717799458 1013.1000 2024-06-07 22:29:58 1717799398 1013.0000 2024-06-07 22:28:59 1717799339 1013.1000 2024-06-07 22:27:58 1717799278 1013.0000 2024-06-07 22:26:58 1717799218 1012.9000 2024-06-07 22:25:58 1717799158 1013.0000 2024-06-07 22:24:59 1717799099 1013.0000 2024-06-07 22:23:58 1717799038 1013.0000 2024-06-07 22:22:58 1717798978 1013.0000 2024-06-07 22:21:58 1717798918 1012.9000 2024-06-07 22:20:58 1717798858 1012.9000 2024-06-07 22:19:59 1717798799 1012.9000 2024-06-07 22:18:58 1717798738 1012.9000 2024-06-07 22:17:58 1717798678 1012.9000 2024-06-07 22:16:58 1717798618 1012.9000 2024-06-07 22:15:58 1717798558 1012.9000 2024-06-07 22:14:59 1717798499 1012.9000 2024-06-07 22:13:58 1717798438 1012.9000 2024-06-07 22:12:58 1717798378 1012.9000 2024-06-07 22:11:58 1717798318 1012.9000 2024-06-07 22:10:59 1717798259 1012.9000 2024-06-07 22:09:58 1717798198 1012.8000 2024-06-07 22:08:58 1717798138 1012.8000 2024-06-07 22:07:58 1717798078 1012.8000 2024-06-07 22:06:58 1717798018 1012.8000 2024-06-07 22:05:59 1717797959 1012.9000 2024-06-07 22:04:58 1717797898 1012.8000 2024-06-07 22:03:58 1717797838 1012.9000 2024-06-07 22:02:58 1717797778 1012.8000 2024-06-07 22:01:58 1717797718 1012.8000 2024-06-07 22:00:59 1717797659 1012.8000 2024-06-07 21:59:58 1717797598 1012.8000 2024-06-07 21:58:58 1717797538 1012.8000 2024-06-07 21:57:58 1717797478 1012.7000 2024-06-07 21:56:59 1717797419 1012.8000 2024-06-07 21:55:58 1717797358 1012.8000 2024-06-07 21:54:58 1717797298 1012.8000 2024-06-07 21:53:58 1717797238 1012.7000 2024-06-07 21:52:58 1717797178 1012.8000 2024-06-07 21:51:59 1717797119 1012.9000 2024-06-07 21:50:58 1717797058 1012.8000 2024-06-07 21:49:58 1717796998 1012.8000 2024-06-07 21:48:58 1717796938 1012.8000 2024-06-07 21:47:58 1717796878 1012.8000 2024-06-07 21:46:59 1717796819 1012.8000 2024-06-07 21:45:58 1717796758 1012.9000 2024-06-07 21:44:58 1717796698 1012.8000 2024-06-07 21:43:58 1717796638 1012.8000 2024-06-07 21:42:58 1717796578 1012.7000 2024-06-07 21:41:59 1717796519 1012.7000 2024-06-07 21:40:58 1717796458 1012.8000 2024-06-07 21:39:58 1717796398 1012.7000 2024-06-07 21:38:58 1717796338 1012.7000 2024-06-07 21:37:59 1717796279 1012.7000 2024-06-07 21:36:58 1717796218 1012.7000 2024-06-07 21:35:58 1717796158 1012.7000 2024-06-07 21:34:58 1717796098 1012.7000 2024-06-07 21:33:58 1717796038 1012.6000 2024-06-07 21:32:59 1717795979 1012.7000 2024-06-07 21:31:58 1717795918 1012.7000 2024-06-07 21:30:58 1717795858 1012.7000 2024-06-07 21:29:58 1717795798 1012.7000 2024-06-07 21:28:58 1717795738 1012.7000 2024-06-07 21:27:59 1717795679 1012.7000 2024-06-07 21:26:58 1717795618 1012.8000 2024-06-07 21:25:58 1717795558 1012.6000 2024-06-07 21:24:58 1717795498 1012.7000 2024-06-07 21:23:59 1717795439 1012.7000 2024-06-07 21:22:58 1717795378 1012.6000 2024-06-07 21:21:58 1717795318 1012.7000 2024-06-07 21:20:58 1717795258 1012.7000 2024-06-07 21:19:58 1717795198 1012.7000 2024-06-07 21:18:59 1717795139 1012.7000 2024-06-07 21:17:58 1717795078 1012.8000 2024-06-07 21:16:58 1717795018 1012.7000 2024-06-07 21:15:58 1717794958 1012.7000 2024-06-07 21:14:58 1717794898 1012.7000 2024-06-07 21:13:59 1717794839 1012.7000 2024-06-07 21:12:58 1717794778 1012.7000 2024-06-07 21:11:58 1717794718 1012.7000 2024-06-07 21:10:58 1717794658 1012.7000 2024-06-07 21:09:59 1717794599 1012.6000 2024-06-07 21:08:58 1717794538 1012.7000 2024-06-07 21:07:58 1717794478 1012.7000 2024-06-07 21:06:58 1717794418 1012.7000 2024-06-07 21:05:58 1717794358 1012.7000 2024-06-07 21:04:59 1717794299 1012.7000 2024-06-07 21:03:58 1717794238 1012.7000 2024-06-07 21:02:58 1717794178 1012.7000 2024-06-07 21:01:58 1717794118 1012.7000 2024-06-07 21:00:58 1717794058 1012.7000 2024-06-07 20:59:59 1717793999 1012.7000 2024-06-07 20:58:58 1717793938 1012.7000 2024-06-07 20:57:58 1717793878 1012.6000 2024-06-07 20:56:58 1717793818 1012.7000 2024-06-07 20:55:58 1717793758 1012.6000 2024-06-07 20:54:59 1717793699 1012.6000 2024-06-07 20:53:58 1717793638 1012.7000 2024-06-07 20:52:58 1717793578 1012.7000 2024-06-07 20:51:58 1717793518 1012.6000 2024-06-07 20:50:59 1717793459 1012.7000 2024-06-07 20:49:58 1717793398 1012.7000 2024-06-07 20:48:58 1717793338 1012.7000 2024-06-07 20:47:58 1717793278 1012.6000 2024-06-07 20:46:58 1717793218 1012.7000 2024-06-07 20:45:59 1717793159 1012.6000 2024-06-07 20:44:58 1717793098 1012.7000 2024-06-07 20:43:58 1717793038 1012.7000 2024-06-07 20:42:58 1717792978 1012.7000 2024-06-07 20:41:58 1717792918 1012.7000 2024-06-07 20:40:59 1717792859 1012.7000 2024-06-07 20:39:58 1717792798 1012.7000 2024-06-07 20:38:58 1717792738 1012.8000 2024-06-07 20:37:58 1717792678 1012.7000 2024-06-07 20:36:58 1717792618 1012.7000 2024-06-07 20:35:59 1717792559 1012.7000 2024-06-07 20:34:58 1717792498 1012.7000 2024-06-07 20:33:58 1717792438 1012.7000 2024-06-07 20:32:58 1717792378 1012.7000 2024-06-07 20:31:59 1717792319 1012.7000 2024-06-07 20:30:58 1717792258 1012.7000 2024-06-07 20:29:58 1717792198 1012.7000 2024-06-07 20:28:58 1717792138 1012.6000 2024-06-07 20:27:58 1717792078 1012.6000 2024-06-07 20:26:59 1717792019 1012.6000 2024-06-07 20:25:58 1717791958 1012.6000 2024-06-07 20:24:58 1717791898 1012.7000 2024-06-07 20:23:58 1717791838 1012.7000 2024-06-07 20:22:58 1717791778 1012.7000 2024-06-07 20:21:59 1717791719 1012.7000 2024-06-07 20:20:58 1717791658 1012.7000 2024-06-07 20:19:58 1717791598 1012.7000 2024-06-07 20:18:58 1717791538 1012.7000 2024-06-07 20:17:59 1717791479 1012.7000 2024-06-07 20:16:58 1717791418 1012.6000 2024-06-07 20:15:58 1717791358 1012.7000 2024-06-07 20:14:58 1717791298 1012.6000 2024-06-07 20:13:58 1717791238 1012.6000 2024-06-07 20:12:59 1717791179 1012.6000 2024-06-07 20:11:58 1717791118 1012.7000 2024-06-07 20:10:58 1717791058 1012.6000 2024-06-07 20:09:58 1717790998 1012.5000 2024-06-07 20:08:58 1717790938 1012.6000 2024-06-07 20:07:59 1717790879 1012.6000 2024-06-07 20:06:58 1717790818 1012.6000 2024-06-07 20:05:58 1717790758 1012.5000 2024-06-07 20:04:58 1717790698 1012.5000 2024-06-07 20:03:59 1717790639 1012.5000 2024-06-07 20:02:58 1717790578 1012.5000 2024-06-07 20:01:58 1717790518 1012.4000 2024-06-07 20:00:58 1717790458 1012.4000 2024-06-07 19:59:58 1717790398 1012.4000 2024-06-07 19:58:59 1717790339 1012.4000 2024-06-07 19:57:58 1717790278 1012.4000 2024-06-07 19:56:58 1717790218 1012.3000 2024-06-07 19:55:58 1717790158 1012.3000 2024-06-07 19:54:59 1717790099 1012.2000 2024-06-07 19:53:58 1717790038 1012.2000 2024-06-07 19:52:58 1717789978 1012.2000 2024-06-07 19:51:58 1717789918 1012.1000 2024-06-07 19:50:58 1717789858 1012.2000 2024-06-07 19:49:59 1717789799 1012.2000 2024-06-07 19:48:58 1717789738 1012.2000 2024-06-07 19:47:58 1717789678 1012.2000 2024-06-07 19:46:58 1717789618 1012.2000 2024-06-07 19:45:58 1717789558 1012.2000 2024-06-07 19:44:59 1717789499 1012.2000 2024-06-07 19:43:58 1717789438 1012.2000 2024-06-07 19:42:58 1717789378 1012.2000 2024-06-07 19:41:58 1717789318 1012.2000 2024-06-07 19:40:59 1717789259 1012.2000 2024-06-07 19:39:58 1717789198 1012.2000 2024-06-07 19:38:58 1717789138 1012.3000 2024-06-07 19:37:58 1717789078 1012.2000 2024-06-07 19:36:58 1717789018 1012.2000 2024-06-07 19:35:59 1717788959 1012.2000 2024-06-07 19:34:58 1717788898 1012.2000 2024-06-07 19:33:58 1717788838 1012.2000 2024-06-07 19:32:58 1717788778 1012.1000 2024-06-07 19:31:58 1717788718 1012.1000 2024-06-07 19:30:59 1717788659 1012.1000 2024-06-07 19:29:58 1717788598 1012.1000 2024-06-07 19:28:58 1717788538 1012.1000 2024-06-07 19:27:58 1717788478 1012.1000 2024-06-07 19:26:59 1717788419 1012.1000 2024-06-07 19:25:58 1717788358 1012.2000 2024-06-07 19:24:58 1717788298 1012.1000 2024-06-07 19:23:58 1717788238 1012.1000 2024-06-07 19:22:58 1717788178 1012.1000 2024-06-07 19:21:59 1717788119 1012.1000 2024-06-07 19:20:58 1717788058 1012.1000 2024-06-07 19:19:58 1717787998 1012.1000 2024-06-07 19:18:58 1717787938 1012.1000 2024-06-07 19:17:58 1717787878 1012.0000 2024-06-07 19:16:59 1717787819 1012.0000 2024-06-07 19:15:58 1717787758 1012.0000 2024-06-07 19:14:58 1717787698 1012.0000 2024-06-07 19:13:58 1717787638 1012.0000 2024-06-07 19:12:58 1717787578 1012.0000 2024-06-07 19:11:59 1717787519 1012.0000 2024-06-07 19:10:58 1717787458 1011.9000 2024-06-07 19:09:58 1717787398 1012.0000 2024-06-07 19:08:58 1717787338 1012.0000 2024-06-07 19:07:59 1717787279 1012.0000 2024-06-07 19:06:58 1717787218 1011.9000 2024-06-07 19:05:58 1717787158 1012.0000 2024-06-07 19:04:58 1717787098 1012.0000 2024-06-07 19:03:58 1717787038 1011.9000 2024-06-07 19:02:59 1717786979 1011.9000 2024-06-07 19:01:58 1717786918 1011.9000 2024-06-07 19:00:58 1717786858 1011.9000 2024-06-07 18:59:58 1717786798 1011.9000 2024-06-07 18:58:58 1717786738 1011.9000 2024-06-07 18:57:59 1717786679 1012.0000 2024-06-07 18:56:58 1717786618 1011.9000 2024-06-07 18:55:58 1717786558 1011.9000 2024-06-07 18:54:58 1717786498 1011.9000 2024-06-07 18:53:59 1717786439 1011.9000 2024-06-07 18:52:58 1717786378 1011.9000 2024-06-07 18:51:58 1717786318 1011.9000 2024-06-07 18:50:58 1717786258 1011.9000 2024-06-07 18:49:58 1717786198 1011.9000 2024-06-07 18:48:59 1717786139 1011.9000 2024-06-07 18:47:58 1717786078 1011.9000 2024-06-07 18:46:58 1717786018 1011.8000 2024-06-07 18:45:58 1717785958 1011.9000 2024-06-07 18:44:58 1717785898 1011.8000 2024-06-07 18:43:59 1717785839 1011.9000 2024-06-07 18:42:58 1717785778 1011.9000 2024-06-07 18:41:58 1717785718 1011.8000 2024-06-07 18:40:58 1717785658 1011.9000 2024-06-07 18:39:58 1717785598 1011.8000 2024-06-07 18:38:59 1717785539 1011.8000 2024-06-07 18:37:58 1717785478 1011.8000 2024-06-07 18:36:58 1717785418 1011.8000 2024-06-07 18:35:58 1717785358 1011.7000 2024-06-07 18:34:59 1717785299 1011.8000 2024-06-07 18:33:58 1717785238 1011.8000 2024-06-07 18:32:58 1717785178 1011.8000 2024-06-07 18:31:58 1717785118 1011.8000 2024-06-07 18:30:58 1717785058 1011.7000 2024-06-07 18:29:59 1717784999 1011.8000 2024-06-07 18:28:58 1717784938 1011.7000 2024-06-07 18:27:58 1717784878 1011.8000 2024-06-07 18:26:58 1717784818 1011.7000 2024-06-07 18:25:58 1717784758 1011.8000 2024-06-07 18:24:58 1717784698 1011.8000 2024-06-07 18:23:58 1717784638 1011.8000 2024-06-07 18:22:58 1717784578 1011.8000 2024-06-07 18:21:58 1717784518 1011.8000 2024-06-07 18:20:59 1717784459 1011.8000 2024-06-07 18:19:58 1717784398 1011.8000 2024-06-07 18:18:58 1717784338 1011.8000 2024-06-07 18:17:58 1717784278 1011.8000 2024-06-07 18:16:58 1717784218 1011.8000 2024-06-07 18:15:59 1717784159 1011.7000 2024-06-07 18:14:58 1717784098 1011.8000 2024-06-07 18:13:58 1717784038 1011.7000 2024-06-07 18:12:58 1717783978 1011.7000 2024-06-07 18:11:59 1717783919 1011.8000 2024-06-07 18:10:58 1717783858 1011.8000 2024-06-07 18:09:58 1717783798 1011.8000 2024-06-07 18:08:58 1717783738 1011.7000 2024-06-07 18:07:58 1717783678 1011.7000 2024-06-07 18:06:59 1717783619 1011.8000 2024-06-07 18:05:58 1717783558 1011.8000 2024-06-07 18:04:58 1717783498 1011.7000 2024-06-07 18:03:58 1717783438 1011.8000 2024-06-07 18:02:58 1717783378 1011.8000 2024-06-07 18:01:59 1717783319 1011.8000 2024-06-07 18:00:58 1717783258 1011.8000 2024-06-07 17:59:58 1717783198 1011.8000 2024-06-07 17:58:58 1717783138 1011.7000 2024-06-07 17:57:58 1717783078 1011.7000 2024-06-07 17:56:59 1717783019 1011.7000 2024-06-07 17:55:58 1717782958 1011.7000 2024-06-07 17:54:58 1717782898 1011.8000 2024-06-07 17:53:58 1717782838 1011.7000 2024-06-07 17:52:59 1717782779 1011.6000 2024-06-07 17:51:58 1717782718 1011.6000 2024-06-07 17:50:58 1717782658 1011.7000 2024-06-07 17:49:58 1717782598 1011.7000 2024-06-07 17:48:58 1717782538 1011.6000 2024-06-07 17:47:59 1717782479 1011.6000 2024-06-07 17:46:58 1717782418 1011.6000 2024-06-07 17:45:58 1717782358 1011.7000 2024-06-07 17:44:58 1717782298 1011.7000 2024-06-07 17:43:58 1717782238 1011.6000 2024-06-07 17:42:59 1717782179 1011.6000 2024-06-07 17:41:58 1717782118 1011.6000 2024-06-07 17:40:58 1717782058 1011.6000 2024-06-07 17:39:58 1717781998 1011.7000 2024-06-07 17:38:59 1717781939 1011.7000 2024-06-07 17:37:58 1717781878 1011.7000 2024-06-07 17:36:58 1717781818 1011.6000 2024-06-07 17:35:58 1717781758 1011.6000 2024-06-07 17:34:58 1717781698 1011.6000 2024-06-07 17:33:59 1717781639 1011.6000 2024-06-07 17:32:58 1717781578 1011.6000 2024-06-07 17:31:58 1717781518 1011.7000 2024-06-07 17:30:58 1717781458 1011.6000 2024-06-07 17:29:58 1717781398 1011.6000 2024-06-07 17:28:59 1717781339 1011.6000 2024-06-07 17:27:58 1717781278 1011.6000 2024-06-07 17:26:58 1717781218 1011.6000 2024-06-07 17:25:58 1717781158 1011.6000 2024-06-07 17:24:59 1717781099 1011.6000 2024-06-07 17:23:58 1717781038 1011.6000 2024-06-07 17:22:58 1717780978 1011.6000 2024-06-07 17:21:58 1717780918 1011.6000 2024-06-07 17:20:58 1717780858 1011.6000 2024-06-07 17:19:59 1717780799 1011.6000 2024-06-07 17:18:58 1717780738 1011.6000 2024-06-07 17:17:58 1717780678 1011.6000 2024-06-07 17:16:58 1717780618 1011.6000 2024-06-07 17:15:59 1717780559 1011.7000 2024-06-07 17:14:58 1717780498 1011.6000 2024-06-07 17:13:58 1717780438 1011.6000 2024-06-07 17:12:58 1717780378 1011.6000 2024-06-07 17:11:58 1717780318 1011.6000 2024-06-07 17:10:59 1717780259 1011.6000 2024-06-07 17:09:58 1717780198 1011.6000 2024-06-07 17:08:58 1717780138 1011.7000 2024-06-07 17:07:58 1717780078 1011.6000 2024-06-07 17:06:58 1717780018 1011.6000 2024-06-07 17:05:59 1717779959 1011.6000 2024-06-07 17:04:58 1717779898 1011.7000 2024-06-07 17:03:58 1717779838 1011.6000 2024-06-07 17:02:58 1717779778 1011.7000 2024-06-07 17:01:58 1717779718 1011.6000 2024-06-07 17:00:59 1717779659 1011.7000 2024-06-07 16:59:58 1717779598 1011.7000 2024-06-07 16:58:58 1717779538 1011.7000 2024-06-07 16:57:58 1717779478 1011.7000 2024-06-07 16:56:59 1717779419 1011.7000 2024-06-07 16:55:58 1717779358 1011.7000 2024-06-07 16:54:58 1717779298 1011.7000 2024-06-07 16:53:58 1717779238 1011.7000 2024-06-07 16:52:58 1717779178 1011.7000 2024-06-07 16:51:59 1717779119 1011.7000 2024-06-07 16:50:58 1717779058 1011.7000 2024-06-07 16:49:58 1717778998 1011.7000 2024-06-07 16:48:58 1717778938 1011.7000 2024-06-07 16:47:58 1717778878 1011.7000 2024-06-07 16:46:59 1717778819 1011.8000 2024-06-07 16:45:58 1717778758 1011.8000 2024-06-07 16:44:58 1717778698 1011.8000 2024-06-07 16:43:58 1717778638 1011.7000 2024-06-07 16:42:59 1717778579 1011.8000 2024-06-07 16:41:58 1717778518 1011.8000 2024-06-07 16:40:58 1717778458 1011.8000 2024-06-07 16:39:58 1717778398 1011.9000 2024-06-07 16:38:58 1717778338 1011.9000 2024-06-07 16:37:59 1717778279 1011.8000 2024-06-07 16:36:58 1717778218 1011.9000 2024-06-07 16:35:58 1717778158 1011.8000 2024-06-07 16:34:58 1717778098 1011.9000 2024-06-07 16:33:58 1717778038 1011.9000 2024-06-07 16:32:59 1717777979 1011.9000 2024-06-07 16:31:58 1717777918 1011.9000 2024-06-07 16:30:58 1717777858 1011.9000 2024-06-07 16:29:58 1717777798 1011.8000 2024-06-07 16:28:59 1717777739 1011.8000 2024-06-07 16:27:58 1717777678 1011.9000 2024-06-07 16:26:58 1717777618 1011.9000 2024-06-07 16:25:58 1717777558 1011.9000 2024-06-07 16:24:58 1717777498 1011.8000 2024-06-07 16:23:59 1717777439 1011.9000 2024-06-07 16:22:58 1717777378 1011.9000 2024-06-07 16:21:58 1717777318 1011.9000 2024-06-07 16:20:58 1717777258 1011.9000 2024-06-07 16:19:58 1717777198 1012.0000 2024-06-07 16:18:59 1717777139 1012.0000 2024-06-07 16:17:58 1717777078 1012.0000 2024-06-07 16:16:58 1717777018 1012.0000 2024-06-07 16:15:58 1717776958 1011.9000 2024-06-07 16:14:59 1717776899 1012.0000 2024-06-07 16:13:58 1717776838 1011.9000 2024-06-07 16:12:58 1717776778 1012.0000 2024-06-07 16:11:58 1717776718 1011.9000 2024-06-07 16:10:58 1717776658 1011.9000 2024-06-07 16:09:59 1717776599 1011.9000 2024-06-07 16:08:58 1717776538 1011.9000 2024-06-07 16:07:58 1717776478 1011.9000 2024-06-07 16:06:58 1717776418 1011.9000 2024-06-07 16:05:58 1717776358 1011.9000 2024-06-07 16:04:59 1717776299 1011.9000 2024-06-07 16:03:58 1717776238 1011.9000 2024-06-07 16:02:58 1717776178 1012.0000 2024-06-07 16:01:58 1717776118 1012.0000 2024-06-07 16:00:58 1717776058 1011.9000 2024-06-07 15:59:59 1717775999 1011.9000 2024-06-07 15:58:58 1717775938 1011.9000 2024-06-07 15:57:58 1717775878 1011.9000 2024-06-07 15:56:58 1717775818 1011.9000 2024-06-07 15:55:59 1717775759 1011.9000 2024-06-07 15:54:58 1717775698 1012.0000 2024-06-07 15:53:58 1717775638 1012.0000 2024-06-07 15:52:58 1717775578 1012.0000 2024-06-07 15:51:58 1717775518 1012.0000 2024-06-07 15:50:59 1717775459 1012.0000 2024-06-07 15:49:58 1717775398 1012.0000 2024-06-07 15:48:58 1717775338 1012.1000 2024-06-07 15:47:58 1717775278 1012.0000 2024-06-07 15:46:58 1717775218 1012.1000 2024-06-07 15:45:59 1717775159 1012.1000 2024-06-07 15:44:58 1717775098 1012.1000 2024-06-07 15:43:58 1717775038 1012.0000 2024-06-07 15:42:58 1717774978 1012.1000 2024-06-07 15:41:59 1717774919 1012.1000 2024-06-07 15:40:58 1717774858 1012.1000 2024-06-07 15:39:58 1717774798 1012.1000 2024-06-07 15:38:58 1717774738 1012.1000 2024-06-07 15:37:58 1717774678 1012.1000 2024-06-07 15:36:59 1717774619 1012.1000 2024-06-07 15:34:58 1717774498 1012.2000 2024-06-07 15:34:58 1717774498 1012.2000 2024-06-07 15:33:59 1717774439 1012.2000 2024-06-07 15:32:58 1717774378 1012.2000 2024-06-07 15:31:58 1717774318 1012.2000 2024-06-07 15:30:58 1717774258 1012.2000 2024-06-07 15:29:58 1717774198 1012.2000 2024-06-07 15:28:59 1717774139 1012.2000 2024-06-07 15:27:58 1717774078 1012.3000 2024-06-07 15:26:58 1717774018 1012.3000 2024-06-07 15:25:58 1717773958 1012.3000 2024-06-07 15:24:59 1717773899 1012.2000 2024-06-07 15:23:58 1717773838 1012.3000 2024-06-07 15:22:58 1717773778 1012.3000 2024-06-07 15:21:58 1717773718 1012.3000 2024-06-07 15:20:58 1717773658 1012.3000 2024-06-07 15:19:59 1717773599 1012.3000 2024-06-07 15:18:58 1717773538 1012.3000 2024-06-07 15:17:58 1717773478 1012.3000 2024-06-07 15:16:58 1717773418 1012.4000 2024-06-07 15:15:58 1717773358 1012.3000 2024-06-07 15:14:59 1717773299 1012.4000 2024-06-07 15:13:58 1717773238 1012.4000 2024-06-07 15:12:58 1717773178 1012.4000 2024-06-07 15:11:58 1717773118 1012.4000 2024-06-07 15:10:59 1717773059 1012.4000 2024-06-07 15:09:58 1717772998 1012.4000 2024-06-07 15:08:58 1717772938 1012.4000 2024-06-07 15:07:58 1717772878 1012.5000 2024-06-07 15:06:58 1717772818 1012.4000 2024-06-07 15:05:59 1717772759 1012.4000 2024-06-07 15:04:58 1717772698 1012.5000 2024-06-07 15:03:58 1717772638 1012.5000 2024-06-07 15:02:58 1717772578 1012.5000 2024-06-07 15:01:58 1717772518 1012.6000 2024-06-07 15:00:59 1717772459 1012.6000 2024-06-07 14:59:58 1717772398 1012.6000 2024-06-07 14:58:58 1717772338 1012.6000 2024-06-07 14:57:58 1717772278 1012.6000 2024-06-07 14:56:58 1717772218 1012.5000 2024-06-07 14:55:59 1717772159 1012.6000 2024-06-07 14:54:58 1717772098 1012.6000 2024-06-07 14:53:58 1717772038 1012.6000 2024-06-07 14:52:58 1717771978 1012.6000 2024-06-07 14:51:59 1717771919 1012.7000 2024-06-07 14:50:58 1717771858 1012.7000 2024-06-07 14:49:58 1717771798 1012.7000 2024-06-07 14:48:58 1717771738 1012.8000 2024-06-07 14:47:58 1717771678 1012.7000 2024-06-07 14:46:59 1717771619 1012.7000 2024-06-07 14:45:58 1717771558 1012.8000 2024-06-07 14:44:58 1717771498 1012.9000 2024-06-07 14:43:58 1717771438 1012.7000 2024-06-07 14:42:59 1717771379 1012.8000 2024-06-07 14:41:58 1717771318 1012.8000 2024-06-07 14:40:58 1717771258 1012.9000 2024-06-07 14:39:58 1717771198 1012.9000 2024-06-07 14:38:58 1717771138 1012.9000 2024-06-07 14:37:59 1717771079 1012.9000 2024-06-07 14:36:58 1717771018 1012.9000 2024-06-07 14:35:58 1717770958 1012.9000 2024-06-07 14:34:58 1717770898 1013.0000 2024-06-07 14:33:58 1717770838 1013.0000 2024-06-07 14:32:59 1717770779 1013.1000 2024-06-07 14:31:58 1717770718 1013.0000 2024-06-07 14:30:58 1717770658 1013.0000 2024-06-07 14:29:58 1717770598 1013.0000 2024-06-07 14:28:58 1717770538 1013.0000 2024-06-07 14:27:59 1717770479 1013.1000 2024-06-07 14:26:58 1717770418 1013.0000 2024-06-07 14:25:58 1717770358 1013.1000 2024-06-07 14:24:58 1717770298 1013.0000 2024-06-07 14:23:59 1717770239 1013.0000 2024-06-07 14:22:58 1717770178 1013.1000 2024-06-07 14:21:58 1717770118 1013.0000 2024-06-07 14:20:58 1717770058 1013.0000 2024-06-07 14:19:58 1717769998 1013.1000 2024-06-07 14:18:59 1717769939 1013.0000 2024-06-07 14:17:58 1717769878 1013.1000 2024-06-07 14:16:58 1717769818 1013.1000 2024-06-07 14:15:58 1717769758 1013.1000 2024-06-07 14:14:59 1717769699 1013.1000 2024-06-07 14:13:58 1717769638 1013.1000 2024-06-07 14:12:58 1717769578 1013.1000 2024-06-07 14:11:58 1717769518 1013.1000 2024-06-07 14:10:58 1717769458 1013.1000 2024-06-07 14:09:59 1717769399 1013.1000 2024-06-07 14:08:58 1717769338 1013.2000 2024-06-07 14:07:58 1717769278 1013.2000 2024-06-07 14:06:58 1717769218 1013.2000 2024-06-07 14:05:58 1717769158 1013.1000 2024-06-07 14:04:59 1717769099 1013.2000 2024-06-07 14:03:58 1717769038 1013.2000 2024-06-07 14:02:58 1717768978 1013.2000 2024-06-07 14:01:58 1717768918 1013.1000 2024-06-07 14:00:59 1717768859 1013.2000 2024-06-07 13:59:58 1717768798 1013.2000 2024-06-07 13:58:58 1717768738 1013.2000 2024-06-07 13:57:58 1717768678 1013.2000 2024-06-07 13:56:58 1717768618 1013.2000 2024-06-07 13:55:59 1717768559 1013.2000 2024-06-07 13:54:58 1717768498 1013.2000 2024-06-07 13:53:58 1717768438 1013.2000 2024-06-07 13:52:58 1717768378 1013.3000 2024-06-07 13:51:59 1717768319 1013.2000 2024-06-07 13:50:58 1717768258 1013.3000 2024-06-07 13:49:58 1717768198 1013.3000 2024-06-07 13:48:58 1717768138 1013.3000 2024-06-07 13:47:58 1717768078 1013.3000 2024-06-07 13:46:59 1717768019 1013.4000 2024-06-07 13:45:58 1717767958 1013.5000 2024-06-07 13:44:58 1717767898 1013.4000 2024-06-07 13:43:58 1717767838 1013.5000 2024-06-07 13:42:58 1717767778 1013.5000 2024-06-07 13:41:59 1717767719 1013.5000 2024-06-07 13:40:58 1717767658 1013.5000 2024-06-07 13:39:58 1717767598 1013.4000 2024-06-07 13:38:58 1717767538 1013.5000 2024-06-07 13:37:58 1717767478 1013.4000 2024-06-07 13:36:59 1717767419 1013.5000 2024-06-07 13:35:58 1717767358 1013.5000 2024-06-07 13:34:58 1717767298 1013.5000 2024-06-07 13:33:58 1717767238 1013.5000 2024-06-07 13:32:59 1717767179 1013.5000 2024-06-07 13:31:58 1717767118 1013.6000 2024-06-07 13:30:58 1717767058 1013.5000 2024-06-07 13:29:58 1717766998 1013.6000 2024-06-07 13:28:58 1717766938 1013.5000 2024-06-07 13:27:59 1717766879 1013.6000 2024-06-07 13:26:58 1717766818 1013.6000 2024-06-07 13:25:58 1717766758 1013.6000 2024-06-07 13:24:58 1717766698 1013.6000 2024-06-07 13:23:58 1717766638 1013.6000 2024-06-07 13:22:59 1717766579 1013.6000 2024-06-07 13:21:58 1717766518 1013.6000 2024-06-07 13:20:58 1717766458 1013.6000 2024-06-07 13:19:58 1717766398 1013.6000 2024-06-07 13:18:59 1717766339 1013.7000 2024-06-07 13:17:58 1717766278 1013.6000 2024-06-07 13:16:58 1717766218 1013.7000 2024-06-07 13:15:58 1717766158 1013.7000 2024-06-07 13:14:58 1717766098 1013.7000 2024-06-07 13:13:59 1717766039 1013.7000 2024-06-07 13:12:58 1717765978 1013.7000 2024-06-07 13:11:58 1717765918 1013.7000 2024-06-07 13:10:58 1717765858 1013.7000 2024-06-07 13:09:59 1717765799 1013.7000 2024-06-07 13:08:58 1717765738 1013.7000 2024-06-07 13:07:58 1717765678 1013.8000 2024-06-07 13:06:58 1717765618 1013.8000 2024-06-07 13:05:58 1717765558 1013.8000 2024-06-07 13:04:59 1717765499 1013.8000 2024-06-07 13:03:58 1717765438 1013.8000 2024-06-07 13:02:58 1717765378 1013.9000 2024-06-07 13:01:58 1717765318 1013.9000 2024-06-07 13:00:58 1717765258 1013.9000 2024-06-07 12:59:59 1717765199 1013.9000 2024-06-07 12:58:58 1717765138 1013.9000 2024-06-07 12:57:58 1717765078 1013.9000 2024-06-07 12:56:58 1717765018 1013.9000 2024-06-07 12:55:59 1717764959 1013.9000 2024-06-07 12:54:58 1717764898 1014.0000 2024-06-07 12:53:58 1717764838 1014.0000 2024-06-07 12:52:58 1717764778 1014.1000 2024-06-07 12:51:58 1717764718 1014.0000 2024-06-07 12:50:59 1717764659 1014.0000 2024-06-07 12:49:58 1717764598 1014.0000 2024-06-07 12:48:58 1717764538 1014.0000 2024-06-07 12:47:58 1717764478 1014.0000 2024-06-07 12:46:58 1717764418 1014.0000 2024-06-07 12:45:59 1717764359 1014.0000 2024-06-07 12:44:58 1717764298 1014.0000 2024-06-07 12:43:58 1717764238 1014.2000 2024-06-07 12:42:58 1717764178 1014.1000 2024-06-07 12:41:59 1717764119 1014.1000 2024-06-07 12:40:58 1717764058 1014.1000 2024-06-07 12:39:58 1717763998 1014.1000 2024-06-07 12:38:58 1717763938 1014.1000 2024-06-07 12:37:58 1717763878 1014.1000 2024-06-07 12:36:59 1717763819 1014.1000 2024-06-07 12:35:58 1717763758 1014.2000 2024-06-07 12:34:58 1717763698 1014.1000 2024-06-07 12:33:58 1717763638 1014.1000 2024-06-07 12:32:58 1717763578 1014.1000 2024-06-07 12:31:59 1717763519 1014.1000 2024-06-07 12:30:58 1717763458 1014.1000 2024-06-07 12:29:58 1717763398 1014.1000 2024-06-07 12:28:58 1717763338 1014.1000 2024-06-07 12:27:58 1717763278 1014.0000 2024-06-07 12:26:59 1717763219 1014.1000 2024-06-07 12:25:58 1717763158 1014.0000 2024-06-07 12:24:58 1717763098 1014.1000 2024-06-07 12:23:58 1717763038 1014.1000 2024-06-07 12:22:59 1717762979 1014.1000 2024-06-07 12:21:58 1717762918 1014.1000 2024-06-07 12:20:58 1717762858 1014.1000 2024-06-07 12:19:58 1717762798 1014.1000 2024-06-07 12:18:58 1717762738 1014.1000 2024-06-07 12:17:59 1717762679 1014.1000 2024-06-07 12:16:58 1717762618 1014.1000 2024-06-07 12:15:58 1717762558 1014.1000 2024-06-07 12:14:58 1717762498 1014.2000 2024-06-07 12:13:58 1717762438 1014.2000 2024-06-07 12:12:59 1717762379 1014.2000 2024-06-07 12:11:58 1717762318 1014.2000 2024-06-07 12:10:58 1717762258 1014.2000 2024-06-07 12:09:58 1717762198 1014.2000 2024-06-07 12:08:59 1717762139 1014.1000 2024-06-07 12:07:58 1717762078 1014.2000 2024-06-07 12:06:58 1717762018 1014.2000 2024-06-07 12:05:58 1717761958 1014.3000 2024-06-07 12:04:58 1717761898 1014.2000 2024-06-07 12:03:59 1717761839 1014.3000 2024-06-07 12:02:58 1717761778 1014.3000 2024-06-07 12:01:58 1717761718 1014.3000 2024-06-07 12:00:58 1717761658 1014.4000 2024-06-07 11:59:58 1717761598 1014.4000 2024-06-07 11:58:59 1717761539 1014.4000 2024-06-07 11:57:58 1717761478 1014.4000 2024-06-07 11:56:58 1717761418 1014.4000 2024-06-07 11:55:58 1717761358 1014.4000 2024-06-07 11:54:59 1717761299 1014.5000 2024-06-07 11:53:58 1717761238 1014.5000 2024-06-07 11:52:58 1717761178 1014.5000 2024-06-07 11:51:58 1717761118 1014.5000 2024-06-07 11:50:58 1717761058 1014.4000 2024-06-07 11:49:59 1717760999 1014.5000 2024-06-07 11:48:58 1717760938 1014.5000 2024-06-07 11:47:58 1717760878 1014.6000 2024-06-07 11:46:58 1717760818 1014.5000 2024-06-07 11:45:58 1717760758 1014.5000 2024-06-07 11:44:59 1717760699 1014.5000 2024-06-07 11:43:58 1717760638 1014.5000 2024-06-07 11:42:58 1717760578 1014.5000 2024-06-07 11:41:58 1717760518 1014.5000 2024-06-07 11:40:58 1717760458 1014.5000 2024-06-07 11:39:59 1717760399 1014.5000 2024-06-07 11:38:58 1717760338 1014.6000 2024-06-07 11:37:58 1717760278 1014.6000 2024-06-07 11:36:58 1717760218 1014.5000 2024-06-07 11:35:59 1717760159 1014.5000 2024-06-07 11:34:58 1717760098 1014.5000 2024-06-07 11:33:58 1717760038 1014.5000 2024-06-07 11:32:58 1717759978 1014.5000 2024-06-07 11:31:58 1717759918 1014.5000 2024-06-07 11:30:59 1717759859 1014.5000 2024-06-07 11:29:58 1717759798 1014.5000 2024-06-07 11:28:58 1717759738 1014.5000 2024-06-07 11:27:58 1717759678 1014.6000 2024-06-07 11:26:58 1717759618 1014.5000 2024-06-07 11:25:59 1717759559 1014.6000 2024-06-07 11:24:58 1717759498 1014.6000 2024-06-07 11:23:58 1717759438 1014.5000 2024-06-07 11:22:58 1717759378 1014.6000 2024-06-07 11:21:59 1717759319 1014.5000 2024-06-07 11:20:58 1717759258 1014.6000 2024-06-07 11:19:58 1717759198 1014.6000 2024-06-07 11:18:58 1717759138 1014.5000 2024-06-07 11:17:58 1717759078 1014.5000 2024-06-07 11:16:59 1717759019 1014.5000 2024-06-07 11:15:58 1717758958 1014.6000 2024-06-07 11:14:58 1717758898 1014.6000 2024-06-07 11:13:58 1717758838 1014.6000 2024-06-07 11:12:58 1717758778 1014.7000 2024-06-07 11:11:59 1717758719 1014.7000 2024-06-07 11:10:58 1717758658 1014.7000 2024-06-07 11:09:58 1717758598 1014.7000 2024-06-07 11:08:58 1717758538 1014.7000 2024-06-07 11:07:58 1717758478 1014.8000 2024-06-07 11:06:59 1717758419 1014.8000 2024-06-07 11:05:58 1717758358 1014.7000 2024-06-07 11:04:58 1717758298 1014.8000 2024-06-07 11:03:58 1717758238 1014.8000 2024-06-07 11:02:59 1717758179 1014.8000 2024-06-07 11:01:58 1717758118 1014.8000 2024-06-07 11:00:58 1717758058 1014.7000 2024-06-07 10:59:58 1717757998 1014.8000 2024-06-07 10:58:58 1717757938 1014.8000 2024-06-07 10:57:59 1717757879 1014.8000 2024-06-07 10:56:58 1717757818 1014.8000 2024-06-07 10:55:58 1717757758 1014.8000 2024-06-07 10:54:58 1717757698 1014.8000 2024-06-07 10:53:59 1717757639 1014.8000 2024-06-07 10:52:58 1717757578 1014.9000 2024-06-07 10:51:58 1717757518 1014.8000 2024-06-07 10:50:58 1717757458 1014.8000 2024-06-07 10:49:58 1717757398 1014.8000 2024-06-07 10:48:59 1717757339 1014.9000 2024-06-07 10:47:58 1717757278 1014.9000 2024-06-07 10:46:58 1717757218 1014.9000 2024-06-07 10:45:58 1717757158 1014.8000 2024-06-07 10:44:58 1717757098 1014.9000 2024-06-07 10:43:59 1717757039 1014.9000 2024-06-07 10:42:58 1717756978 1014.9000 2024-06-07 10:41:58 1717756918 1014.9000 2024-06-07 10:40:58 1717756858 1014.9000 2024-06-07 10:39:59 1717756799 1015.0000 2024-06-07 10:38:58 1717756738 1015.0000 2024-06-07 10:37:58 1717756678 1015.0000 2024-06-07 10:36:58 1717756618 1014.9000 2024-06-07 10:35:58 1717756558 1015.0000 2024-06-07 10:34:59 1717756499 1015.0000 2024-06-07 10:33:58 1717756438 1015.0000 2024-06-07 10:32:58 1717756378 1015.0000 2024-06-07 10:31:58 1717756318 1014.9000 2024-06-07 10:30:58 1717756258 1015.0000 2024-06-07 10:29:59 1717756199 1014.9000 2024-06-07 10:28:58 1717756138 1015.0000 2024-06-07 10:27:58 1717756078 1014.9000 2024-06-07 10:26:58 1717756018 1014.9000 2024-06-07 10:25:58 1717755958 1014.9000 2024-06-07 10:24:59 1717755899 1014.9000 2024-06-07 10:23:58 1717755838 1015.0000 2024-06-07 10:22:58 1717755778 1015.1000 2024-06-07 10:21:58 1717755718 1015.0000 2024-06-07 10:20:59 1717755659 1015.0000 2024-06-07 10:19:58 1717755598 1015.0000 2024-06-07 10:18:58 1717755538 1015.0000 2024-06-07 10:17:58 1717755478 1015.1000 2024-06-07 10:16:58 1717755418 1015.0000 2024-06-07 10:15:59 1717755359 1015.1000 2024-06-07 10:14:58 1717755298 1015.1000 2024-06-07 10:13:58 1717755238 1015.1000 2024-06-07 10:12:58 1717755178 1015.2000 2024-06-07 10:11:58 1717755118 1015.2000 2024-06-07 10:10:59 1717755059 1015.2000 2024-06-07 10:09:58 1717754998 1015.2000 2024-06-07 10:08:58 1717754938 1015.1000 2024-06-07 10:07:58 1717754878 1015.2000 2024-06-07 10:06:59 1717754819 1015.2000 2024-06-07 10:05:58 1717754758 1015.2000 2024-06-07 10:04:58 1717754698 1015.1000 2024-06-07 10:03:58 1717754638 1015.1000 2024-06-07 10:02:58 1717754578 1015.2000 2024-06-07 10:01:59 1717754519 1015.2000 2024-06-07 10:00:58 1717754458 1015.2000 2024-06-07 09:59:58 1717754398 1015.2000 2024-06-07 09:58:58 1717754338 1015.3000 2024-06-07 09:57:58 1717754278 1015.2000 2024-06-07 09:56:59 1717754219 1015.2000 2024-06-07 09:55:58 1717754158 1015.2000 2024-06-07 09:54:58 1717754098 1015.2000 2024-06-07 09:53:58 1717754038 1015.1000 2024-06-07 09:52:59 1717753979 1015.1000 2024-06-07 09:51:58 1717753918 1015.2000 2024-06-07 09:50:58 1717753858 1015.2000 2024-06-07 09:49:58 1717753798 1015.2000 2024-06-07 09:48:58 1717753738 1015.1000 2024-06-07 09:47:59 1717753679 1015.1000 2024-06-07 09:46:58 1717753618 1015.1000 2024-06-07 09:45:58 1717753558 1015.1000 2024-06-07 09:44:58 1717753498 1015.1000 2024-06-07 09:43:58 1717753438 1015.1000 2024-06-07 09:42:59 1717753379 1015.1000 2024-06-07 09:41:58 1717753318 1015.1000 2024-06-07 09:40:58 1717753258 1015.1000 2024-06-07 09:39:58 1717753198 1015.0000 2024-06-07 09:38:58 1717753138 1015.1000 2024-06-07 09:37:59 1717753079 1015.0000 2024-06-07 09:36:58 1717753018 1015.1000 2024-06-07 09:35:58 1717752958 1015.0000 2024-06-07 09:34:58 1717752898 1015.0000 2024-06-07 09:33:59 1717752839 1015.0000 2024-06-07 09:31:58 1717752718 1014.9000 2024-06-07 09:31:58 1717752718 1014.9000 2024-06-07 09:30:59 1717752659 1015.0000 2024-06-07 09:29:58 1717752598 1015.0000 2024-06-07 09:28:58 1717752538 1015.0000 2024-06-07 09:27:58 1717752478 1015.0000 2024-06-07 09:26:59 1717752419 1015.1000 2024-06-07 09:25:58 1717752358 1015.0000 2024-06-07 09:24:58 1717752298 1015.0000 2024-06-07 09:23:58 1717752238 1015.0000 2024-06-07 09:22:58 1717752178 1015.0000 2024-06-07 09:21:59 1717752119 1015.0000 2024-06-07 09:20:58 1717752058 1015.0000 2024-06-07 09:19:58 1717751998 1015.0000 2024-06-07 09:18:58 1717751938 1015.0000 2024-06-07 09:17:58 1717751878 1015.0000 2024-06-07 09:16:59 1717751819 1015.0000 2024-06-07 09:15:58 1717751758 1015.1000 2024-06-07 09:14:58 1717751698 1015.1000 2024-06-07 09:13:58 1717751638 1015.1000 2024-06-07 09:12:59 1717751579 1015.2000 2024-06-07 09:11:58 1717751518 1015.2000 2024-06-07 09:10:58 1717751458 1015.2000 2024-06-07 09:09:58 1717751398 1015.1000 2024-06-07 09:08:58 1717751338 1015.1000 2024-06-07 09:07:59 1717751279 1015.1000 2024-06-07 09:06:58 1717751218 1015.1000 2024-06-07 09:05:58 1717751158 1015.2000 2024-06-07 09:04:58 1717751098 1015.2000 2024-06-07 09:03:58 1717751038 1015.2000 2024-06-07 09:02:59 1717750979 1015.2000 2024-06-07 09:01:58 1717750918 1015.2000 2024-06-07 09:00:58 1717750858 1015.2000 2024-06-07 08:59:58 1717750798 1015.2000 2024-06-07 08:58:58 1717750738 1015.2000 2024-06-07 08:57:59 1717750679 1015.2000 2024-06-07 08:56:58 1717750618 1015.2000 2024-06-07 08:55:58 1717750558 1015.2000 2024-06-07 08:54:58 1717750498 1015.3000 2024-06-07 08:53:59 1717750439 1015.3000 2024-06-07 08:52:58 1717750378 1015.3000 2024-06-07 08:51:58 1717750318 1015.3000 2024-06-07 08:50:58 1717750258 1015.3000 2024-06-07 08:49:58 1717750198 1015.2000 2024-06-07 08:48:59 1717750139 1015.2000 2024-06-07 08:47:58 1717750078 1015.2000 2024-06-07 08:46:58 1717750018 1015.2000 2024-06-07 08:45:58 1717749958 1015.2000 2024-06-07 08:44:59 1717749899 1015.2000 2024-06-07 08:43:58 1717749838 1015.2000 2024-06-07 08:42:58 1717749778 1015.1000 2024-06-07 08:41:58 1717749718 1015.1000 2024-06-07 08:40:58 1717749658 1015.0000 2024-06-07 08:39:59 1717749599 1015.1000 2024-06-07 08:38:58 1717749538 1015.2000 2024-06-07 08:37:58 1717749478 1015.1000 2024-06-07 08:36:58 1717749418 1015.2000 2024-06-07 08:35:58 1717749358 1015.0000 2024-06-07 08:34:59 1717749299 1015.1000 2024-06-07 08:33:58 1717749238 1015.1000 2024-06-07 08:32:58 1717749178 1015.1000 2024-06-07 08:31:58 1717749118 1015.1000 2024-06-07 08:30:58 1717749058 1015.0000 2024-06-07 08:29:59 1717748999 1015.1000 2024-06-07 08:28:58 1717748938 1015.1000 2024-06-07 08:27:58 1717748878 1015.1000 2024-06-07 08:26:58 1717748818 1015.0000 2024-06-07 08:25:58 1717748758 1015.0000 2024-06-07 08:24:59 1717748699 1015.0000 2024-06-07 08:23:58 1717748638 1015.0000 2024-06-07 08:22:58 1717748578 1015.0000 2024-06-07 08:21:58 1717748518 1014.9000 2024-06-07 08:20:59 1717748459 1015.0000 2024-06-07 08:19:58 1717748398 1015.0000 2024-06-07 08:18:58 1717748338 1014.9000 2024-06-07 08:17:58 1717748278 1015.1000 2024-06-07 08:16:58 1717748218 1015.0000 2024-06-07 08:15:59 1717748159 1015.0000 2024-06-07 08:14:58 1717748098 1014.9000 2024-06-07 08:13:58 1717748038 1015.0000 2024-06-07 08:12:58 1717747978 1014.9000 2024-06-07 08:11:59 1717747919 1015.0000 2024-06-07 08:10:58 1717747858 1015.0000 2024-06-07 08:09:58 1717747798 1014.9000 2024-06-07 08:08:58 1717747738 1014.9000 2024-06-07 08:07:58 1717747678 1014.8000 2024-06-07 08:06:59 1717747619 1015.0000 2024-06-07 08:05:58 1717747558 1014.9000 2024-06-07 08:04:58 1717747498 1014.9000 2024-06-07 08:03:58 1717747438 1014.9000 2024-06-07 08:02:58 1717747378 1015.0000 2024-06-07 08:01:59 1717747319 1015.0000 2024-06-07 08:00:58 1717747258 1014.9000 2024-06-07 07:59:58 1717747198 1015.0000 2024-06-07 07:58:58 1717747138 1014.9000 2024-06-07 07:57:58 1717747078 1014.9000 2024-06-07 07:56:59 1717747019 1014.9000 2024-06-07 07:55:58 1717746958 1014.9000 2024-06-07 07:54:58 1717746898 1014.9000 2024-06-07 07:53:58 1717746838 1015.0000 2024-06-07 07:52:59 1717746779 1015.0000 2024-06-07 07:51:58 1717746718 1015.0000 2024-06-07 07:50:58 1717746658 1014.9000 2024-06-07 07:49:58 1717746598 1014.9000 2024-06-07 07:48:58 1717746538 1014.9000 2024-06-07 07:47:59 1717746479 1015.0000 2024-06-07 07:46:58 1717746418 1015.0000 2024-06-07 07:44:58 1717746298 1015.0000 2024-06-07 07:44:58 1717746298 1015.0000 2024-06-07 07:43:58 1717746238 1014.9000 2024-06-07 07:42:59 1717746179 1014.9000 2024-06-07 07:41:58 1717746118 1015.0000 2024-06-07 07:40:58 1717746058 1014.9000 2024-06-07 07:39:58 1717745998 1015.0000 2024-06-07 07:38:58 1717745938 1015.0000 2024-06-07 07:37:59 1717745879 1015.0000 2024-06-07 07:36:58 1717745818 1015.0000 2024-06-07 07:35:58 1717745758 1015.0000 2024-06-07 07:34:58 1717745698 1014.9000 2024-06-07 07:33:58 1717745638 1014.9000 2024-06-07 07:32:59 1717745579 1014.9000 2024-06-07 07:31:58 1717745518 1014.9000 2024-06-07 07:30:58 1717745458 1015.0000 2024-06-07 07:29:58 1717745398 1014.9000 2024-06-07 07:28:58 1717745338 1014.8000 2024-06-07 07:27:58 1717745278 1014.8000 2024-06-07 07:26:58 1717745218 1014.9000 2024-06-07 07:25:58 1717745158 1014.8000 2024-06-07 07:24:58 1717745098 1014.8000 2024-06-07 07:23:59 1717745039 1014.8000 2024-06-07 07:22:58 1717744978 1014.9000 2024-06-07 07:21:58 1717744918 1014.8000 2024-06-07 07:20:58 1717744858 1014.9000 2024-06-07 07:19:58 1717744798 1014.9000 2024-06-07 07:18:59 1717744739 1014.9000 2024-06-07 07:17:58 1717744678 1014.9000 2024-06-07 07:16:58 1717744618 1015.0000 2024-06-07 07:15:58 1717744558 1014.9000 2024-06-07 07:14:59 1717744499 1015.0000 2024-06-07 07:13:58 1717744438 1015.0000 2024-06-07 07:12:58 1717744378 1015.0000 2024-06-07 07:11:58 1717744318 1015.0000 2024-06-07 07:10:58 1717744258 1015.0000 2024-06-07 07:09:59 1717744199 1014.9000 2024-06-07 07:08:58 1717744138 1015.0000 2024-06-07 07:07:58 1717744078 1015.0000 2024-06-07 07:06:58 1717744018 1015.0000 2024-06-07 07:05:58 1717743958 1015.0000 2024-06-07 07:04:59 1717743899 1015.0000 2024-06-07 07:03:58 1717743838 1015.1000 2024-06-07 07:02:58 1717743778 1015.0000 2024-06-07 07:01:58 1717743718 1015.1000 2024-06-07 07:00:59 1717743659 1015.0000 2024-06-07 06:59:58 1717743598 1015.0000 2024-06-07 06:58:58 1717743538 1015.0000 2024-06-07 06:57:58 1717743478 1015.0000 2024-06-07 06:56:58 1717743418 1015.0000 2024-06-07 06:55:59 1717743359 1015.0000 2024-06-07 06:54:58 1717743298 1015.0000 2024-06-07 06:53:58 1717743238 1015.0000 2024-06-07 06:52:58 1717743178 1015.0000 2024-06-07 06:51:58 1717743118 1014.9000 2024-06-07 06:50:59 1717743059 1015.0000 2024-06-07 06:49:58 1717742998 1015.0000 2024-06-07 06:48:58 1717742938 1015.0000 2024-06-07 06:47:58 1717742878 1015.0000 2024-06-07 06:46:58 1717742818 1015.0000 2024-06-07 06:45:59 1717742759 1014.9000 2024-06-07 06:44:58 1717742698 1015.0000 2024-06-07 06:43:58 1717742638 1015.0000 2024-06-07 06:42:58 1717742578 1014.9000 2024-06-07 06:41:59 1717742519 1014.9000 2024-06-07 06:40:58 1717742458 1014.9000 2024-06-07 06:39:58 1717742398 1014.9000 2024-06-07 06:38:58 1717742338 1014.9000 2024-06-07 06:37:58 1717742278 1014.9000 2024-06-07 06:36:59 1717742219 1014.9000 2024-06-07 06:35:58 1717742158 1014.9000 2024-06-07 06:34:58 1717742098 1014.9000 2024-06-07 06:33:58 1717742038 1014.9000 2024-06-07 06:32:59 1717741979 1014.9000 2024-06-07 06:31:58 1717741918 1014.9000 2024-06-07 06:30:58 1717741858 1014.9000 2024-06-07 06:29:58 1717741798 1014.9000 2024-06-07 06:28:58 1717741738 1014.9000 2024-06-07 06:27:59 1717741679 1014.9000 2024-06-07 06:26:58 1717741618 1014.9000 2024-06-07 06:25:58 1717741558 1014.9000 2024-06-07 06:24:58 1717741498 1014.9000 2024-06-07 06:23:58 1717741438 1014.9000 2024-06-07 06:22:59 1717741379 1015.0000 2024-06-07 06:21:58 1717741318 1015.0000 2024-06-07 06:20:58 1717741258 1015.0000 2024-06-07 06:19:58 1717741198 1015.0000 2024-06-07 06:18:58 1717741138 1015.0000 2024-06-07 06:17:59 1717741079 1015.0000 2024-06-07 06:16:58 1717741018 1015.1000 2024-06-07 06:15:58 1717740958 1015.0000 2024-06-07 06:14:58 1717740898 1015.0000 2024-06-07 06:13:59 1717740839 1015.1000 2024-06-07 06:12:58 1717740778 1015.1000 2024-06-07 06:11:58 1717740718 1015.1000 2024-06-07 06:10:58 1717740658 1015.1000 2024-06-07 06:09:58 1717740598 1015.1000 2024-06-07 06:08:59 1717740539 1015.1000 2024-06-07 06:07:58 1717740478 1015.1000 2024-06-07 06:06:58 1717740418 1015.1000 2024-06-07 06:05:58 1717740358 1015.2000 2024-06-07 06:04:58 1717740298 1015.1000 2024-06-07 06:03:59 1717740239 1015.1000 2024-06-07 06:02:58 1717740178 1015.2000 2024-06-07 06:01:58 1717740118 1015.2000 2024-06-07 06:00:58 1717740058 1015.1000 2024-06-07 05:59:59 1717739999 1015.2000 2024-06-07 05:58:58 1717739938 1015.1000 2024-06-07 05:57:58 1717739878 1015.1000 2024-06-07 05:56:58 1717739818 1015.1000 2024-06-07 05:55:58 1717739758 1015.1000 2024-06-07 05:54:59 1717739699 1015.1000 2024-06-07 05:53:58 1717739638 1015.1000 2024-06-07 05:52:58 1717739578 1015.1000 2024-06-07 05:51:58 1717739518 1015.1000 2024-06-07 05:50:59 1717739459 1015.0000 2024-06-07 05:49:58 1717739398 1015.1000 2024-06-07 05:48:58 1717739338 1015.1000 2024-06-07 05:47:58 1717739278 1015.1000 2024-06-07 05:46:58 1717739218 1015.0000 2024-06-07 05:45:59 1717739159 1015.0000 2024-06-07 05:44:58 1717739098 1015.0000 2024-06-07 05:43:58 1717739038 1015.0000 2024-06-07 05:42:58 1717738978 1015.0000 2024-06-07 05:41:58 1717738918 1015.0000 2024-06-07 05:40:59 1717738859 1014.9000 2024-06-07 05:39:58 1717738798 1014.9000 2024-06-07 05:38:58 1717738738 1014.9000 2024-06-07 05:37:58 1717738678 1014.9000 2024-06-07 05:36:58 1717738618 1014.9000 2024-06-07 05:35:59 1717738559 1014.9000 2024-06-07 05:34:58 1717738498 1014.8000 2024-06-07 05:33:58 1717738438 1014.9000 2024-06-07 05:32:58 1717738378 1014.8000 2024-06-07 05:31:59 1717738319 1014.9000 2024-06-07 05:30:58 1717738258 1014.8000 2024-06-07 05:29:58 1717738198 1014.9000 2024-06-07 05:28:58 1717738138 1014.9000 2024-06-07 05:27:58 1717738078 1014.8000 2024-06-07 05:26:59 1717738019 1014.8000 2024-06-07 05:25:58 1717737958 1014.8000 2024-06-07 05:24:58 1717737898 1014.8000 2024-06-07 05:23:58 1717737838 1014.8000 2024-06-07 05:22:58 1717737778 1014.8000 2024-06-07 05:21:59 1717737719 1014.8000 2024-06-07 05:20:58 1717737658 1014.8000 2024-06-07 05:19:58 1717737598 1014.8000 2024-06-07 05:18:58 1717737538 1014.8000 2024-06-07 05:17:59 1717737479 1014.7000 2024-06-07 05:16:58 1717737418 1014.7000 2024-06-07 05:15:58 1717737358 1014.8000 2024-06-07 05:14:58 1717737298 1014.8000 2024-06-07 05:13:58 1717737238 1014.7000 2024-06-07 05:12:59 1717737179 1014.7000 2024-06-07 05:11:58 1717737118 1014.7000 2024-06-07 05:10:58 1717737058 1014.7000 2024-06-07 05:09:58 1717736998 1014.7000 2024-06-07 05:08:58 1717736938 1014.6000 2024-06-07 05:07:59 1717736879 1014.6000 2024-06-07 05:06:58 1717736818 1014.7000 2024-06-07 05:05:58 1717736758 1014.6000 2024-06-07 05:04:58 1717736698 1014.6000 2024-06-07 05:03:59 1717736639 1014.6000 2024-06-07 05:02:58 1717736578 1014.6000 2024-06-07 05:01:58 1717736518 1014.6000 2024-06-07 05:00:58 1717736458 1014.6000 2024-06-07 04:59:58 1717736398 1014.6000 2024-06-07 04:58:59 1717736339 1014.6000 2024-06-07 04:57:58 1717736278 1014.6000 2024-06-07 04:56:58 1717736218 1014.6000 2024-06-07 04:55:58 1717736158 1014.6000 2024-06-07 04:54:58 1717736098 1014.6000 2024-06-07 04:53:59 1717736039 1014.6000 2024-06-07 04:52:58 1717735978 1014.6000 2024-06-07 04:51:58 1717735918 1014.5000 2024-06-07 04:50:58 1717735858 1014.6000 2024-06-07 04:49:59 1717735799 1014.6000 2024-06-07 04:48:58 1717735738 1014.6000 2024-06-07 04:47:58 1717735678 1014.6000 2024-06-07 04:46:58 1717735618 1014.6000 2024-06-07 04:45:58 1717735558 1014.6000 2024-06-07 04:44:59 1717735499 1014.6000 2024-06-07 04:43:58 1717735438 1014.6000 2024-06-07 04:42:58 1717735378 1014.6000 2024-06-07 04:41:58 1717735318 1014.6000 2024-06-07 04:40:58 1717735258 1014.6000 2024-06-07 04:39:59 1717735199 1014.6000 2024-06-07 04:38:58 1717735138 1014.6000 2024-06-07 04:37:58 1717735078 1014.6000 2024-06-07 04:36:58 1717735018 1014.6000 2024-06-07 04:35:59 1717734959 1014.7000 2024-06-07 04:34:58 1717734898 1014.6000 2024-06-07 04:33:58 1717734838 1014.6000 2024-06-07 04:32:58 1717734778 1014.6000 2024-06-07 04:31:58 1717734718 1014.5000 2024-06-07 04:30:59 1717734659 1014.5000 2024-06-07 04:29:58 1717734598 1014.6000 2024-06-07 04:28:58 1717734538 1014.6000 2024-06-07 04:27:58 1717734478 1014.6000 2024-06-07 04:26:58 1717734418 1014.6000 2024-06-07 04:25:59 1717734359 1014.6000 2024-06-07 04:24:58 1717734298 1014.5000 2024-06-07 04:23:58 1717734238 1014.6000 2024-06-07 04:22:58 1717734178 1014.6000 2024-06-07 04:21:58 1717734118 1014.5000 2024-06-07 04:20:59 1717734059 1014.6000 2024-06-07 04:19:58 1717733998 1014.5000 2024-06-07 04:18:58 1717733938 1014.6000 2024-06-07 04:17:58 1717733878 1014.6000 2024-06-07 04:16:58 1717733818 1014.6000 2024-06-07 04:15:59 1717733759 1014.6000 2024-06-07 04:14:58 1717733698 1014.5000 2024-06-07 04:13:58 1717733638 1014.6000 2024-06-07 04:12:58 1717733578 1014.6000 2024-06-07 04:11:59 1717733519 1014.5000 2024-06-07 04:10:58 1717733458 1014.6000 2024-06-07 04:09:58 1717733398 1014.6000 2024-06-07 04:08:58 1717733338 1014.6000 2024-06-07 04:07:58 1717733278 1014.6000 2024-06-07 04:06:59 1717733219 1014.6000 2024-06-07 04:05:58 1717733158 1014.6000 2024-06-07 04:04:58 1717733098 1014.5000 2024-06-07 04:03:58 1717733038 1014.6000 2024-06-07 04:02:58 1717732978 1014.6000 2024-06-07 04:01:59 1717732919 1014.6000 2024-06-07 04:00:58 1717732858 1014.5000 2024-06-07 03:59:58 1717732798 1014.6000 2024-06-07 03:58:58 1717732738 1014.5000 2024-06-07 03:57:59 1717732679 1014.5000 2024-06-07 03:56:58 1717732618 1014.5000 2024-06-07 03:55:58 1717732558 1014.5000 2024-06-07 03:54:58 1717732498 1014.5000 2024-06-07 03:53:58 1717732438 1014.5000 2024-06-07 03:52:59 1717732379 1014.5000 2024-06-07 03:51:58 1717732318 1014.5000 2024-06-07 03:50:58 1717732258 1014.4000 2024-06-07 03:49:58 1717732198 1014.4000 2024-06-07 03:48:58 1717732138 1014.4000 2024-06-07 03:47:59 1717732079 1014.5000 2024-06-07 03:46:58 1717732018 1014.5000 2024-06-07 03:45:58 1717731958 1014.5000 2024-06-07 03:44:58 1717731898 1014.5000 2024-06-07 03:43:58 1717731838 1014.5000 2024-06-07 03:42:59 1717731779 1014.6000 2024-06-07 03:41:58 1717731718 1014.5000 2024-06-07 03:40:58 1717731658 1014.6000 2024-06-07 03:39:58 1717731598 1014.5000 2024-06-07 03:38:59 1717731539 1014.5000 2024-06-07 03:37:58 1717731478 1014.5000 2024-06-07 03:36:58 1717731418 1014.5000 2024-06-07 03:35:58 1717731358 1014.6000 2024-06-07 03:34:58 1717731298 1014.5000 2024-06-07 03:33:58 1717731238 1014.5000 2024-06-07 03:32:58 1717731178 1014.5000 2024-06-07 03:31:58 1717731118 1014.5000 2024-06-07 03:30:58 1717731058 1014.6000 2024-06-07 03:29:59 1717730999 1014.6000 2024-06-07 03:28:58 1717730938 1014.5000 2024-06-07 03:27:58 1717730878 1014.5000 2024-06-07 03:26:58 1717730818 1014.6000 2024-06-07 03:25:58 1717730758 1014.5000 2024-06-07 03:24:59 1717730699 1014.5000 2024-06-07 03:23:58 1717730638 1014.5000 2024-06-07 03:22:58 1717730578 1014.6000 2024-06-07 03:21:58 1717730518 1014.5000 2024-06-07 03:20:58 1717730458 1014.6000 2024-06-07 03:19:59 1717730399 1014.5000 2024-06-07 03:18:58 1717730338 1014.5000 2024-06-07 03:17:58 1717730278 1014.5000 2024-06-07 03:16:58 1717730218 1014.5000 2024-06-07 03:15:59 1717730159 1014.5000 2024-06-07 03:14:58 1717730098 1014.5000 2024-06-07 03:13:58 1717730038 1014.5000 2024-06-07 03:12:58 1717729978 1014.6000 2024-06-07 03:11:58 1717729918 1014.5000 2024-06-07 03:10:59 1717729859 1014.5000 2024-06-07 03:09:58 1717729798 1014.5000 2024-06-07 03:08:58 1717729738 1014.5000 2024-06-07 03:07:58 1717729678 1014.4000 2024-06-07 03:06:58 1717729618 1014.4000 2024-06-07 03:05:59 1717729559 1014.4000 2024-06-07 03:04:58 1717729498 1014.4000 2024-06-07 03:03:58 1717729438 1014.5000 2024-06-07 03:02:58 1717729378 1014.4000 2024-06-07 03:01:59 1717729319 1014.5000 2024-06-07 03:00:58 1717729258 1014.5000 2024-06-07 02:59:58 1717729198 1014.4000 2024-06-07 02:58:58 1717729138 1014.5000 2024-06-07 02:57:58 1717729078 1014.5000 2024-06-07 02:56:59 1717729019 1014.5000 2024-06-07 02:55:58 1717728958 1014.5000 2024-06-07 02:54:58 1717728898 1014.4000 2024-06-07 02:53:58 1717728838 1014.4000 2024-06-07 02:52:58 1717728778 1014.4000 2024-06-07 02:51:59 1717728719 1014.3000 2024-06-07 02:50:58 1717728658 1014.4000 2024-06-07 02:49:58 1717728598 1014.4000 2024-06-07 02:48:58 1717728538 1014.3000 2024-06-07 02:47:58 1717728478 1014.3000 2024-06-07 02:46:59 1717728419 1014.3000 2024-06-07 02:45:58 1717728358 1014.3000 2024-06-07 02:44:58 1717728298 1014.4000 2024-06-07 02:43:58 1717728238 1014.3000 2024-06-07 02:42:59 1717728179 1014.4000 2024-06-07 02:41:58 1717728118 1014.4000 2024-06-07 02:40:58 1717728058 1014.4000 2024-06-07 02:39:58 1717727998 1014.4000 2024-06-07 02:38:58 1717727938 1014.3000 2024-06-07 02:37:59 1717727879 1014.3000 2024-06-07 02:36:58 1717727818 1014.3000 2024-06-07 02:35:58 1717727758 1014.3000 2024-06-07 02:34:58 1717727698 1014.3000 2024-06-07 02:33:58 1717727638 1014.2000 2024-06-07 02:32:59 1717727579 1014.3000 2024-06-07 02:31:58 1717727518 1014.3000 2024-06-07 02:30:58 1717727458 1014.3000 2024-06-07 02:29:58 1717727398 1014.4000 2024-06-07 02:28:59 1717727339 1014.3000 2024-06-07 02:27:58 1717727278 1014.2000 2024-06-07 02:26:58 1717727218 1014.3000 2024-06-07 02:25:58 1717727158 1014.2000 2024-06-07 02:24:58 1717727098 1014.2000 2024-06-07 02:23:59 1717727039 1014.3000 2024-06-07 02:22:58 1717726978 1014.3000 2024-06-07 02:21:58 1717726918 1014.3000 2024-06-07 02:20:58 1717726858 1014.3000 2024-06-07 02:19:58 1717726798 1014.3000 2024-06-07 02:18:59 1717726739 1014.4000 2024-06-07 02:17:58 1717726678 1014.4000 2024-06-07 02:16:58 1717726618 1014.3000 2024-06-07 02:15:58 1717726558 1014.3000 2024-06-07 02:14:58 1717726498 1014.3000 2024-06-07 02:13:59 1717726439 1014.3000 2024-06-07 02:12:58 1717726378 1014.3000 2024-06-07 02:11:58 1717726318 1014.3000 2024-06-07 02:10:58 1717726258 1014.3000 2024-06-07 02:09:59 1717726199 1014.4000 2024-06-07 02:08:58 1717726138 1014.4000 2024-06-07 02:07:58 1717726078 1014.4000 2024-06-07 02:06:58 1717726018 1014.4000 2024-06-07 02:05:58 1717725958 1014.3000 2024-06-07 02:04:59 1717725899 1014.4000 2024-06-07 02:03:58 1717725838 1014.4000 2024-06-07 02:02:58 1717725778 1014.4000 2024-06-07 02:01:58 1717725718 1014.4000 2024-06-07 02:00:58 1717725658 1014.4000 2024-06-07 01:59:59 1717725599 1014.4000 2024-06-07 01:58:58 1717725538 1014.4000 2024-06-07 01:57:58 1717725478 1014.4000 2024-06-07 01:56:58 1717725418 1014.4000 2024-06-07 01:55:59 1717725359 1014.4000 2024-06-07 01:54:58 1717725298 1014.4000 2024-06-07 01:53:58 1717725238 1014.4000 2024-06-07 01:52:58 1717725178 1014.4000 2024-06-07 01:51:58 1717725118 1014.4000 2024-06-07 01:50:59 1717725059 1014.5000 2024-06-07 01:49:58 1717724998 1014.5000 2024-06-07 01:48:58 1717724938 1014.4000 2024-06-07 01:47:58 1717724878 1014.4000 2024-06-07 01:46:58 1717724818 1014.3000 2024-06-07 01:45:59 1717724759 1014.4000 2024-06-07 01:44:58 1717724698 1014.5000 2024-06-07 01:43:58 1717724638 1014.4000 2024-06-07 01:42:58 1717724578 1014.3000 2024-06-07 01:41:58 1717724518 1014.4000 2024-06-07 01:40:59 1717724459 1014.4000 2024-06-07 01:39:58 1717724398 1014.4000 2024-06-07 01:38:58 1717724338 1014.4000 2024-06-07 01:37:58 1717724278 1014.4000 2024-06-07 01:36:59 1717724219 1014.5000 2024-06-07 01:35:58 1717724158 1014.4000 2024-06-07 01:34:58 1717724098 1014.4000 2024-06-07 01:33:58 1717724038 1014.5000 2024-06-07 01:32:58 1717723978 1014.5000 2024-06-07 01:31:59 1717723919 1014.4000 2024-06-07 01:30:58 1717723858 1014.4000 2024-06-07 01:29:58 1717723798 1014.5000 2024-06-07 01:28:58 1717723738 1014.5000 2024-06-07 01:27:58 1717723678 1014.4000 2024-06-07 01:26:59 1717723619 1014.5000 2024-06-07 01:25:58 1717723558 1014.4000 2024-06-07 01:24:58 1717723498 1014.5000 2024-06-07 01:23:58 1717723438 1014.5000 2024-06-07 01:22:58 1717723378 1014.5000 2024-06-07 01:21:59 1717723319 1014.5000 2024-06-07 01:20:58 1717723258 1014.5000 2024-06-07 01:19:58 1717723198 1014.5000 2024-06-07 01:18:58 1717723138 1014.5000 2024-06-07 01:17:59 1717723079 1014.5000 2024-06-07 01:16:58 1717723018 1014.5000 2024-06-07 01:15:58 1717722958 1014.5000 2024-06-07 01:14:58 1717722898 1014.4000 2024-06-07 01:13:58 1717722838 1014.4000 2024-06-07 01:12:59 1717722779 1014.4000 2024-06-07 01:11:58 1717722718 1014.4000 2024-06-07 01:10:58 1717722658 1014.4000 2024-06-07 01:09:58 1717722598 1014.4000 2024-06-07 01:08:59 1717722539 1014.5000 2024-06-07 01:07:58 1717722478 1014.4000 2024-06-07 01:06:58 1717722418 1014.4000 2024-06-07 01:05:58 1717722358 1014.4000 2024-06-07 01:04:58 1717722298 1014.4000 2024-06-07 01:03:59 1717722239 1014.4000 2024-06-07 01:02:58 1717722178 1014.4000 2024-06-07 01:01:58 1717722118 1014.3000 2024-06-07 01:00:58 1717722058 1014.4000 2024-06-07 00:59:58 1717721998 1014.4000 2024-06-07 00:58:59 1717721939 1014.4000 2024-06-07 00:57:58 1717721878 1014.3000 2024-06-07 00:56:58 1717721818 1014.3000 2024-06-07 00:55:58 1717721758 1014.3000 2024-06-07 00:54:58 1717721698 1014.3000 2024-06-07 00:53:59 1717721639 1014.4000 2024-06-07 00:52:58 1717721578 1014.3000 2024-06-07 00:51:58 1717721518 1014.3000 2024-06-07 00:50:58 1717721458 1014.3000 2024-06-07 00:49:59 1717721399 1014.3000 2024-06-07 00:48:58 1717721338 1014.3000 2024-06-07 00:47:58 1717721278 1014.3000 2024-06-07 00:46:58 1717721218 1014.3000 2024-06-07 00:45:58 1717721158 1014.3000 2024-06-07 00:44:59 1717721099 1014.3000 2024-06-07 00:43:58 1717721038 1014.3000 2024-06-07 00:42:58 1717720978 1014.3000 2024-06-07 00:41:58 1717720918 1014.3000 2024-06-07 00:40:58 1717720858 1014.3000 2024-06-07 00:39:59 1717720799 1014.4000 2024-06-07 00:38:58 1717720738 1014.3000 2024-06-07 00:37:58 1717720678 1014.4000 2024-06-07 00:36:58 1717720618 1014.4000 2024-06-07 00:35:59 1717720559 1014.4000 2024-06-07 00:34:58 1717720498 1014.4000 2024-06-07 00:33:58 1717720438 1014.3000 2024-06-07 00:32:58 1717720378 1014.4000 2024-06-07 00:31:58 1717720318 1014.3000 2024-06-07 00:30:59 1717720259 1014.3000 2024-06-07 00:29:58 1717720198 1014.4000 2024-06-07 00:28:58 1717720138 1014.4000 2024-06-07 00:27:58 1717720078 1014.4000 2024-06-07 00:26:58 1717720018 1014.4000 2024-06-07 00:25:59 1717719959 1014.5000 2024-06-07 00:24:58 1717719898 1014.5000 2024-06-07 00:23:58 1717719838 1014.4000 2024-06-07 00:22:58 1717719778 1014.4000 2024-06-07 00:21:59 1717719719 1014.3000 2024-06-07 00:20:58 1717719658 1014.3000 2024-06-07 00:19:58 1717719598 1014.3000 2024-06-07 00:18:58 1717719538 1014.3000 2024-06-07 00:17:58 1717719478 1014.3000 2024-06-07 00:16:59 1717719419 1014.3000 2024-06-07 00:15:58 1717719358 1014.3000 2024-06-07 00:14:58 1717719298 1014.4000 2024-06-07 00:13:58 1717719238 1014.3000 2024-06-07 00:12:58 1717719178 1014.3000 2024-06-07 00:11:59 1717719119 1014.3000 2024-06-07 00:10:58 1717719058 1014.3000 2024-06-07 00:09:58 1717718998 1014.3000 2024-06-07 00:08:58 1717718938 1014.3000 2024-06-07 00:07:59 1717718879 1014.2000 2024-06-07 00:06:58 1717718818 1014.2000 2024-06-07 00:05:58 1717718758 1014.2000 2024-06-07 00:04:58 1717718698 1014.2000 2024-06-07 00:03:58 1717718638 1014.1000 2024-06-07 00:02:59 1717718579 1014.1000 2024-06-07 00:01:58 1717718518 1014.2000 2024-06-07 00:00:58 1717718458 1014.1000