#Date Unixtime Value #------------------------------------------------- 2024-06-06 23:59:58 1717718398 1014.1000 2024-06-06 23:58:59 1717718339 1014.2000 2024-06-06 23:57:58 1717718278 1014.2000 2024-06-06 23:56:58 1717718218 1014.3000 2024-06-06 23:55:58 1717718158 1014.3000 2024-06-06 23:54:58 1717718098 1014.3000 2024-06-06 23:53:59 1717718039 1014.3000 2024-06-06 23:52:58 1717717978 1014.3000 2024-06-06 23:50:58 1717717858 1014.2000 2024-06-06 23:50:58 1717717858 1014.2000 2024-06-06 23:49:59 1717717799 1014.3000 2024-06-06 23:48:58 1717717738 1014.3000 2024-06-06 23:47:58 1717717678 1014.2000 2024-06-06 23:46:58 1717717618 1014.3000 2024-06-06 23:45:59 1717717559 1014.3000 2024-06-06 23:44:58 1717717498 1014.3000 2024-06-06 23:43:58 1717717438 1014.4000 2024-06-06 23:42:58 1717717378 1014.3000 2024-06-06 23:41:58 1717717318 1014.4000 2024-06-06 23:40:59 1717717259 1014.4000 2024-06-06 23:39:58 1717717198 1014.3000 2024-06-06 23:38:58 1717717138 1014.4000 2024-06-06 23:37:58 1717717078 1014.4000 2024-06-06 23:36:59 1717717019 1014.5000 2024-06-06 23:35:58 1717716958 1014.4000 2024-06-06 23:34:58 1717716898 1014.5000 2024-06-06 23:33:58 1717716838 1014.4000 2024-06-06 23:32:58 1717716778 1014.4000 2024-06-06 23:31:59 1717716719 1014.4000 2024-06-06 23:30:58 1717716658 1014.4000 2024-06-06 23:29:58 1717716598 1014.3000 2024-06-06 23:28:58 1717716538 1014.3000 2024-06-06 23:27:58 1717716478 1014.3000 2024-06-06 23:26:59 1717716419 1014.3000 2024-06-06 23:25:58 1717716358 1014.3000 2024-06-06 23:24:58 1717716298 1014.3000 2024-06-06 23:23:58 1717716238 1014.3000 2024-06-06 23:22:59 1717716179 1014.3000 2024-06-06 23:21:58 1717716118 1014.4000 2024-06-06 23:20:58 1717716058 1014.3000 2024-06-06 23:19:58 1717715998 1014.3000 2024-06-06 23:18:58 1717715938 1014.3000 2024-06-06 23:17:59 1717715879 1014.3000 2024-06-06 23:16:58 1717715818 1014.2000 2024-06-06 23:15:58 1717715758 1014.3000 2024-06-06 23:14:58 1717715698 1014.3000 2024-06-06 23:13:58 1717715638 1014.3000 2024-06-06 23:12:59 1717715579 1014.3000 2024-06-06 23:11:58 1717715518 1014.4000 2024-06-06 23:10:58 1717715458 1014.5000 2024-06-06 23:09:58 1717715398 1014.4000 2024-06-06 23:08:59 1717715339 1014.4000 2024-06-06 23:07:58 1717715278 1014.5000 2024-06-06 23:06:58 1717715218 1014.4000 2024-06-06 23:05:58 1717715158 1014.4000 2024-06-06 23:04:58 1717715098 1014.5000 2024-06-06 23:03:59 1717715039 1014.5000 2024-06-06 23:02:58 1717714978 1014.4000 2024-06-06 23:01:58 1717714918 1014.5000 2024-06-06 23:00:58 1717714858 1014.5000 2024-06-06 22:59:58 1717714798 1014.5000 2024-06-06 22:58:59 1717714739 1014.5000 2024-06-06 22:57:58 1717714678 1014.5000 2024-06-06 22:56:58 1717714618 1014.6000 2024-06-06 22:55:58 1717714558 1014.4000 2024-06-06 22:54:59 1717714499 1014.5000 2024-06-06 22:53:58 1717714438 1014.5000 2024-06-06 22:52:58 1717714378 1014.5000 2024-06-06 22:51:58 1717714318 1014.5000 2024-06-06 22:50:58 1717714258 1014.5000 2024-06-06 22:49:59 1717714199 1014.5000 2024-06-06 22:48:58 1717714138 1014.5000 2024-06-06 22:47:58 1717714078 1014.4000 2024-06-06 22:46:58 1717714018 1014.5000 2024-06-06 22:45:58 1717713958 1014.4000 2024-06-06 22:44:59 1717713899 1014.5000 2024-06-06 22:43:58 1717713838 1014.4000 2024-06-06 22:42:58 1717713778 1014.5000 2024-06-06 22:41:58 1717713718 1014.4000 2024-06-06 22:40:59 1717713659 1014.5000 2024-06-06 22:39:58 1717713598 1014.4000 2024-06-06 22:38:58 1717713538 1014.4000 2024-06-06 22:37:58 1717713478 1014.4000 2024-06-06 22:36:58 1717713418 1014.4000 2024-06-06 22:35:59 1717713359 1014.4000 2024-06-06 22:34:58 1717713298 1014.4000 2024-06-06 22:33:58 1717713238 1014.4000 2024-06-06 22:32:58 1717713178 1014.4000 2024-06-06 22:31:58 1717713118 1014.4000 2024-06-06 22:30:59 1717713059 1014.4000 2024-06-06 22:29:58 1717712998 1014.4000 2024-06-06 22:28:58 1717712938 1014.5000 2024-06-06 22:27:58 1717712878 1014.5000 2024-06-06 22:26:58 1717712818 1014.4000 2024-06-06 22:25:59 1717712759 1014.5000 2024-06-06 22:24:58 1717712698 1014.5000 2024-06-06 22:23:58 1717712638 1014.5000 2024-06-06 22:22:58 1717712578 1014.4000 2024-06-06 22:21:59 1717712519 1014.5000 2024-06-06 22:20:58 1717712458 1014.5000 2024-06-06 22:19:58 1717712398 1014.5000 2024-06-06 22:18:58 1717712338 1014.5000 2024-06-06 22:17:58 1717712278 1014.5000 2024-06-06 22:16:59 1717712219 1014.6000 2024-06-06 22:15:58 1717712158 1014.5000 2024-06-06 22:14:58 1717712098 1014.5000 2024-06-06 22:13:58 1717712038 1014.5000 2024-06-06 22:12:59 1717711979 1014.5000 2024-06-06 22:11:58 1717711918 1014.6000 2024-06-06 22:10:58 1717711858 1014.6000 2024-06-06 22:09:58 1717711798 1014.6000 2024-06-06 22:08:58 1717711738 1014.6000 2024-06-06 22:07:59 1717711679 1014.6000 2024-06-06 22:06:58 1717711618 1014.6000 2024-06-06 22:05:58 1717711558 1014.6000 2024-06-06 22:04:58 1717711498 1014.6000 2024-06-06 22:03:58 1717711438 1014.6000 2024-06-06 22:02:59 1717711379 1014.5000 2024-06-06 22:01:58 1717711318 1014.6000 2024-06-06 22:00:58 1717711258 1014.5000 2024-06-06 21:59:58 1717711198 1014.5000 2024-06-06 21:58:59 1717711139 1014.5000 2024-06-06 21:57:58 1717711078 1014.5000 2024-06-06 21:56:58 1717711018 1014.4000 2024-06-06 21:55:58 1717710958 1014.5000 2024-06-06 21:54:58 1717710898 1014.5000 2024-06-06 21:53:59 1717710839 1014.5000 2024-06-06 21:52:58 1717710778 1014.6000 2024-06-06 21:51:58 1717710718 1014.6000 2024-06-06 21:50:58 1717710658 1014.7000 2024-06-06 21:49:58 1717710598 1014.6000 2024-06-06 21:48:59 1717710539 1014.7000 2024-06-06 21:47:58 1717710478 1014.7000 2024-06-06 21:46:58 1717710418 1014.7000 2024-06-06 21:45:58 1717710358 1014.6000 2024-06-06 21:44:59 1717710299 1014.7000 2024-06-06 21:43:58 1717710238 1014.6000 2024-06-06 21:42:58 1717710178 1014.6000 2024-06-06 21:41:58 1717710118 1014.5000 2024-06-06 21:40:58 1717710058 1014.5000 2024-06-06 21:39:59 1717709999 1014.5000 2024-06-06 21:38:58 1717709938 1014.5000 2024-06-06 21:37:58 1717709878 1014.5000 2024-06-06 21:36:58 1717709818 1014.5000 2024-06-06 21:35:58 1717709758 1014.4000 2024-06-06 21:34:59 1717709699 1014.5000 2024-06-06 21:33:58 1717709638 1014.5000 2024-06-06 21:32:58 1717709578 1014.5000 2024-06-06 21:31:58 1717709518 1014.4000 2024-06-06 21:30:59 1717709459 1014.5000 2024-06-06 21:29:58 1717709398 1014.5000 2024-06-06 21:28:58 1717709338 1014.5000 2024-06-06 21:27:58 1717709278 1014.4000 2024-06-06 21:26:58 1717709218 1014.4000 2024-06-06 21:25:59 1717709159 1014.4000 2024-06-06 21:24:58 1717709098 1014.5000 2024-06-06 21:23:58 1717709038 1014.5000 2024-06-06 21:22:58 1717708978 1014.5000 2024-06-06 21:21:59 1717708919 1014.4000 2024-06-06 21:20:58 1717708858 1014.5000 2024-06-06 21:19:58 1717708798 1014.5000 2024-06-06 21:18:58 1717708738 1014.4000 2024-06-06 21:17:58 1717708678 1014.4000 2024-06-06 21:16:59 1717708619 1014.4000 2024-06-06 21:15:58 1717708558 1014.4000 2024-06-06 21:14:58 1717708498 1014.4000 2024-06-06 21:13:58 1717708438 1014.5000 2024-06-06 21:12:58 1717708378 1014.3000 2024-06-06 21:11:59 1717708319 1014.4000 2024-06-06 21:10:58 1717708258 1014.4000 2024-06-06 21:09:58 1717708198 1014.4000 2024-06-06 21:08:58 1717708138 1014.4000 2024-06-06 21:07:59 1717708079 1014.4000 2024-06-06 21:06:58 1717708018 1014.5000 2024-06-06 21:05:58 1717707958 1014.5000 2024-06-06 21:04:58 1717707898 1014.5000 2024-06-06 21:03:58 1717707838 1014.4000 2024-06-06 21:02:59 1717707779 1014.4000 2024-06-06 21:01:58 1717707718 1014.4000 2024-06-06 21:00:58 1717707658 1014.3000 2024-06-06 20:59:58 1717707598 1014.4000 2024-06-06 20:58:58 1717707538 1014.4000 2024-06-06 20:57:59 1717707479 1014.4000 2024-06-06 20:56:58 1717707418 1014.4000 2024-06-06 20:55:58 1717707358 1014.5000 2024-06-06 20:54:58 1717707298 1014.5000 2024-06-06 20:53:58 1717707238 1014.4000 2024-06-06 20:52:59 1717707179 1014.5000 2024-06-06 20:51:58 1717707118 1014.5000 2024-06-06 20:50:58 1717707058 1014.4000 2024-06-06 20:49:58 1717706998 1014.4000 2024-06-06 20:48:59 1717706939 1014.4000 2024-06-06 20:47:58 1717706878 1014.4000 2024-06-06 20:46:58 1717706818 1014.4000 2024-06-06 20:45:58 1717706758 1014.3000 2024-06-06 20:44:58 1717706698 1014.4000 2024-06-06 20:43:59 1717706639 1014.4000 2024-06-06 20:42:58 1717706578 1014.4000 2024-06-06 20:41:58 1717706518 1014.4000 2024-06-06 20:40:58 1717706458 1014.4000 2024-06-06 20:39:58 1717706398 1014.4000 2024-06-06 20:38:59 1717706339 1014.4000 2024-06-06 20:37:58 1717706278 1014.4000 2024-06-06 20:36:58 1717706218 1014.4000 2024-06-06 20:35:58 1717706158 1014.4000 2024-06-06 20:34:59 1717706099 1014.4000 2024-06-06 20:33:58 1717706038 1014.3000 2024-06-06 20:32:58 1717705978 1014.4000 2024-06-06 20:31:58 1717705918 1014.4000 2024-06-06 20:30:58 1717705858 1014.4000 2024-06-06 20:29:59 1717705799 1014.5000 2024-06-06 20:28:58 1717705738 1014.5000 2024-06-06 20:27:58 1717705678 1014.5000 2024-06-06 20:26:58 1717705618 1014.4000 2024-06-06 20:25:58 1717705558 1014.4000 2024-06-06 20:24:59 1717705499 1014.4000 2024-06-06 20:23:58 1717705438 1014.4000 2024-06-06 20:22:58 1717705378 1014.4000 2024-06-06 20:21:58 1717705318 1014.4000 2024-06-06 20:20:59 1717705259 1014.4000 2024-06-06 20:19:58 1717705198 1014.4000 2024-06-06 20:18:58 1717705138 1014.4000 2024-06-06 20:17:58 1717705078 1014.4000 2024-06-06 20:16:58 1717705018 1014.4000 2024-06-06 20:15:59 1717704959 1014.3000 2024-06-06 20:14:58 1717704898 1014.3000 2024-06-06 20:13:58 1717704838 1014.4000 2024-06-06 20:12:58 1717704778 1014.4000 2024-06-06 20:11:58 1717704718 1014.3000 2024-06-06 20:10:59 1717704659 1014.4000 2024-06-06 20:09:58 1717704598 1014.4000 2024-06-06 20:08:58 1717704538 1014.3000 2024-06-06 20:07:58 1717704478 1014.2000 2024-06-06 20:06:59 1717704419 1014.3000 2024-06-06 20:05:58 1717704358 1014.3000 2024-06-06 20:04:58 1717704298 1014.3000 2024-06-06 20:03:58 1717704238 1014.2000 2024-06-06 20:02:58 1717704178 1014.2000 2024-06-06 20:01:59 1717704119 1014.3000 2024-06-06 20:00:58 1717704058 1014.2000 2024-06-06 19:59:58 1717703998 1014.2000 2024-06-06 19:58:58 1717703938 1014.3000 2024-06-06 19:57:58 1717703878 1014.1000 2024-06-06 19:56:59 1717703819 1014.2000 2024-06-06 19:55:58 1717703758 1014.2000 2024-06-06 19:54:58 1717703698 1014.2000 2024-06-06 19:53:58 1717703638 1014.1000 2024-06-06 19:52:59 1717703579 1014.1000 2024-06-06 19:51:58 1717703518 1014.1000 2024-06-06 19:50:58 1717703458 1014.1000 2024-06-06 19:49:58 1717703398 1014.1000 2024-06-06 19:48:58 1717703338 1014.1000 2024-06-06 19:47:59 1717703279 1014.0000 2024-06-06 19:46:58 1717703218 1014.0000 2024-06-06 19:45:58 1717703158 1014.1000 2024-06-06 19:44:58 1717703098 1013.9000 2024-06-06 19:43:58 1717703038 1013.9000 2024-06-06 19:42:59 1717702979 1014.0000 2024-06-06 19:41:58 1717702918 1014.0000 2024-06-06 19:40:58 1717702858 1014.0000 2024-06-06 19:39:58 1717702798 1013.9000 2024-06-06 19:38:59 1717702739 1014.0000 2024-06-06 19:37:58 1717702678 1014.0000 2024-06-06 19:36:58 1717702618 1013.9000 2024-06-06 19:35:58 1717702558 1013.9000 2024-06-06 19:34:58 1717702498 1013.8000 2024-06-06 19:33:59 1717702439 1013.9000 2024-06-06 19:32:58 1717702378 1013.9000 2024-06-06 19:31:58 1717702318 1013.8000 2024-06-06 19:30:58 1717702258 1013.9000 2024-06-06 19:29:58 1717702198 1013.8000 2024-06-06 19:28:59 1717702139 1013.8000 2024-06-06 19:27:58 1717702078 1013.9000 2024-06-06 19:26:58 1717702018 1013.8000 2024-06-06 19:25:58 1717701958 1013.9000 2024-06-06 19:24:59 1717701899 1013.9000 2024-06-06 19:23:58 1717701838 1013.9000 2024-06-06 19:22:58 1717701778 1013.8000 2024-06-06 19:21:58 1717701718 1013.8000 2024-06-06 19:20:58 1717701658 1013.8000 2024-06-06 19:19:59 1717701599 1013.9000 2024-06-06 19:18:58 1717701538 1013.8000 2024-06-06 19:17:58 1717701478 1013.8000 2024-06-06 19:16:58 1717701418 1013.8000 2024-06-06 19:15:59 1717701359 1013.8000 2024-06-06 19:14:58 1717701298 1013.8000 2024-06-06 19:13:58 1717701238 1013.8000 2024-06-06 19:12:58 1717701178 1013.8000 2024-06-06 19:11:58 1717701118 1013.8000 2024-06-06 19:10:59 1717701059 1013.7000 2024-06-06 19:09:58 1717700998 1013.7000 2024-06-06 19:08:58 1717700938 1013.8000 2024-06-06 19:07:58 1717700878 1013.8000 2024-06-06 19:06:58 1717700818 1013.8000 2024-06-06 19:05:59 1717700759 1013.8000 2024-06-06 19:04:58 1717700698 1013.7000 2024-06-06 19:03:58 1717700638 1013.8000 2024-06-06 19:02:58 1717700578 1013.9000 2024-06-06 19:01:58 1717700518 1013.8000 2024-06-06 19:00:59 1717700459 1013.8000 2024-06-06 18:59:58 1717700398 1013.8000 2024-06-06 18:58:58 1717700338 1013.8000 2024-06-06 18:57:58 1717700278 1013.8000 2024-06-06 18:56:59 1717700219 1013.9000 2024-06-06 18:55:58 1717700158 1013.9000 2024-06-06 18:54:58 1717700098 1013.8000 2024-06-06 18:53:58 1717700038 1013.9000 2024-06-06 18:52:58 1717699978 1013.8000 2024-06-06 18:51:59 1717699919 1013.8000 2024-06-06 18:50:58 1717699858 1013.8000 2024-06-06 18:49:58 1717699798 1013.8000 2024-06-06 18:48:58 1717699738 1013.8000 2024-06-06 18:47:58 1717699678 1013.9000 2024-06-06 18:46:59 1717699619 1013.8000 2024-06-06 18:45:58 1717699558 1013.8000 2024-06-06 18:44:58 1717699498 1013.9000 2024-06-06 18:43:58 1717699438 1013.9000 2024-06-06 18:42:59 1717699379 1013.9000 2024-06-06 18:41:58 1717699318 1013.9000 2024-06-06 18:40:58 1717699258 1013.9000 2024-06-06 18:39:58 1717699198 1013.9000 2024-06-06 18:38:58 1717699138 1013.8000 2024-06-06 18:37:59 1717699079 1013.9000 2024-06-06 18:36:58 1717699018 1013.9000 2024-06-06 18:35:58 1717698958 1013.9000 2024-06-06 18:34:58 1717698898 1013.9000 2024-06-06 18:33:58 1717698838 1013.9000 2024-06-06 18:32:59 1717698779 1014.0000 2024-06-06 18:31:58 1717698718 1014.0000 2024-06-06 18:30:58 1717698658 1014.0000 2024-06-06 18:29:58 1717698598 1013.9000 2024-06-06 18:28:59 1717698539 1014.0000 2024-06-06 18:27:58 1717698478 1014.0000 2024-06-06 18:26:58 1717698418 1014.0000 2024-06-06 18:25:58 1717698358 1014.0000 2024-06-06 18:24:58 1717698298 1014.0000 2024-06-06 18:23:59 1717698239 1014.0000 2024-06-06 18:22:58 1717698178 1014.0000 2024-06-06 18:21:58 1717698118 1014.0000 2024-06-06 18:20:58 1717698058 1014.0000 2024-06-06 18:19:58 1717697998 1014.0000 2024-06-06 18:18:59 1717697939 1014.0000 2024-06-06 18:17:58 1717697878 1014.0000 2024-06-06 18:16:58 1717697818 1014.0000 2024-06-06 18:15:58 1717697758 1014.1000 2024-06-06 18:14:59 1717697699 1014.0000 2024-06-06 18:13:58 1717697638 1014.0000 2024-06-06 18:12:58 1717697578 1014.0000 2024-06-06 18:11:58 1717697518 1014.0000 2024-06-06 18:10:58 1717697458 1013.9000 2024-06-06 18:09:59 1717697399 1013.9000 2024-06-06 18:08:58 1717697338 1014.0000 2024-06-06 18:07:58 1717697278 1014.0000 2024-06-06 18:06:58 1717697218 1013.9000 2024-06-06 18:05:58 1717697158 1013.9000 2024-06-06 18:04:59 1717697099 1013.9000 2024-06-06 18:03:58 1717697038 1013.9000 2024-06-06 18:02:58 1717696978 1014.0000 2024-06-06 18:01:58 1717696918 1014.0000 2024-06-06 18:00:59 1717696859 1014.0000 2024-06-06 17:59:58 1717696798 1013.9000 2024-06-06 17:58:58 1717696738 1014.0000 2024-06-06 17:57:58 1717696678 1014.0000 2024-06-06 17:56:58 1717696618 1013.9000 2024-06-06 17:55:59 1717696559 1013.9000 2024-06-06 17:54:58 1717696498 1013.9000 2024-06-06 17:53:58 1717696438 1014.0000 2024-06-06 17:52:58 1717696378 1013.9000 2024-06-06 17:51:58 1717696318 1013.9000 2024-06-06 17:50:59 1717696259 1013.9000 2024-06-06 17:49:58 1717696198 1013.9000 2024-06-06 17:48:58 1717696138 1014.0000 2024-06-06 17:47:58 1717696078 1013.8000 2024-06-06 17:46:59 1717696019 1013.9000 2024-06-06 17:45:58 1717695958 1013.9000 2024-06-06 17:44:58 1717695898 1013.8000 2024-06-06 17:43:58 1717695838 1013.9000 2024-06-06 17:42:58 1717695778 1013.8000 2024-06-06 17:41:59 1717695719 1013.9000 2024-06-06 17:40:58 1717695658 1013.8000 2024-06-06 17:39:58 1717695598 1013.8000 2024-06-06 17:38:58 1717695538 1013.8000 2024-06-06 17:37:58 1717695478 1013.8000 2024-06-06 17:36:59 1717695419 1013.8000 2024-06-06 17:35:58 1717695358 1013.8000 2024-06-06 17:34:58 1717695298 1013.8000 2024-06-06 17:33:58 1717695238 1013.7000 2024-06-06 17:32:59 1717695179 1013.7000 2024-06-06 17:31:58 1717695118 1013.8000 2024-06-06 17:30:58 1717695058 1013.8000 2024-06-06 17:29:58 1717694998 1013.8000 2024-06-06 17:28:58 1717694938 1013.8000 2024-06-06 17:27:59 1717694879 1013.8000 2024-06-06 17:26:58 1717694818 1013.8000 2024-06-06 17:25:58 1717694758 1013.8000 2024-06-06 17:24:58 1717694698 1013.8000 2024-06-06 17:23:58 1717694638 1013.8000 2024-06-06 17:22:59 1717694579 1013.8000 2024-06-06 17:21:58 1717694518 1013.8000 2024-06-06 17:20:58 1717694458 1013.8000 2024-06-06 17:19:58 1717694398 1013.8000 2024-06-06 17:18:59 1717694339 1013.8000 2024-06-06 17:17:58 1717694278 1013.8000 2024-06-06 17:16:58 1717694218 1013.8000 2024-06-06 17:15:58 1717694158 1013.8000 2024-06-06 17:14:58 1717694098 1013.8000 2024-06-06 17:13:59 1717694039 1013.9000 2024-06-06 17:12:58 1717693978 1013.8000 2024-06-06 17:11:58 1717693918 1013.8000 2024-06-06 17:10:58 1717693858 1013.9000 2024-06-06 17:09:58 1717693798 1013.9000 2024-06-06 17:08:59 1717693739 1013.9000 2024-06-06 17:07:58 1717693678 1013.9000 2024-06-06 17:06:58 1717693618 1013.9000 2024-06-06 17:05:58 1717693558 1013.9000 2024-06-06 17:04:59 1717693499 1013.9000 2024-06-06 17:03:58 1717693438 1013.9000 2024-06-06 17:02:58 1717693378 1013.9000 2024-06-06 17:01:58 1717693318 1013.9000 2024-06-06 17:00:58 1717693258 1013.8000 2024-06-06 16:59:59 1717693199 1013.9000 2024-06-06 16:58:58 1717693138 1013.8000 2024-06-06 16:57:58 1717693078 1013.9000 2024-06-06 16:56:58 1717693018 1013.9000 2024-06-06 16:55:59 1717692959 1013.9000 2024-06-06 16:54:58 1717692898 1013.9000 2024-06-06 16:53:58 1717692838 1013.8000 2024-06-06 16:52:58 1717692778 1013.9000 2024-06-06 16:51:58 1717692718 1013.8000 2024-06-06 16:50:59 1717692659 1013.9000 2024-06-06 16:49:58 1717692598 1013.9000 2024-06-06 16:48:58 1717692538 1013.8000 2024-06-06 16:47:58 1717692478 1013.8000 2024-06-06 16:46:58 1717692418 1013.8000 2024-06-06 16:45:59 1717692359 1013.8000 2024-06-06 16:44:58 1717692298 1013.8000 2024-06-06 16:43:58 1717692238 1013.8000 2024-06-06 16:42:58 1717692178 1013.8000 2024-06-06 16:41:58 1717692118 1013.8000 2024-06-06 16:40:59 1717692059 1013.8000 2024-06-06 16:39:58 1717691998 1013.8000 2024-06-06 16:38:58 1717691938 1013.8000 2024-06-06 16:37:58 1717691878 1013.8000 2024-06-06 16:36:59 1717691819 1013.8000 2024-06-06 16:35:58 1717691758 1013.9000 2024-06-06 16:34:58 1717691698 1013.8000 2024-06-06 16:33:58 1717691638 1013.8000 2024-06-06 16:32:58 1717691578 1013.7000 2024-06-06 16:31:59 1717691519 1013.8000 2024-06-06 16:30:58 1717691458 1013.8000 2024-06-06 16:29:58 1717691398 1013.8000 2024-06-06 16:28:58 1717691338 1013.8000 2024-06-06 16:27:58 1717691278 1013.8000 2024-06-06 16:26:59 1717691219 1013.8000 2024-06-06 16:25:58 1717691158 1013.8000 2024-06-06 16:24:58 1717691098 1013.8000 2024-06-06 16:23:58 1717691038 1013.8000 2024-06-06 16:22:58 1717690978 1013.8000 2024-06-06 16:21:59 1717690919 1013.9000 2024-06-06 16:20:58 1717690858 1013.8000 2024-06-06 16:19:58 1717690798 1013.9000 2024-06-06 16:18:58 1717690738 1013.8000 2024-06-06 16:17:59 1717690679 1013.8000 2024-06-06 16:16:58 1717690618 1013.9000 2024-06-06 16:15:58 1717690558 1013.8000 2024-06-06 16:14:58 1717690498 1013.8000 2024-06-06 16:13:58 1717690438 1013.7000 2024-06-06 16:12:59 1717690379 1013.8000 2024-06-06 16:11:58 1717690318 1013.8000 2024-06-06 16:10:58 1717690258 1013.8000 2024-06-06 16:09:58 1717690198 1013.8000 2024-06-06 16:08:59 1717690139 1013.8000 2024-06-06 16:07:58 1717690078 1013.8000 2024-06-06 16:06:58 1717690018 1013.8000 2024-06-06 16:05:58 1717689958 1013.8000 2024-06-06 16:04:58 1717689898 1013.8000 2024-06-06 16:03:59 1717689839 1013.8000 2024-06-06 16:02:58 1717689778 1013.8000 2024-06-06 16:01:58 1717689718 1013.8000 2024-06-06 16:00:58 1717689658 1013.8000 2024-06-06 15:59:58 1717689598 1013.8000 2024-06-06 15:58:59 1717689539 1013.9000 2024-06-06 15:57:58 1717689478 1013.8000 2024-06-06 15:56:58 1717689418 1013.9000 2024-06-06 15:55:58 1717689358 1013.9000 2024-06-06 15:54:59 1717689299 1013.9000 2024-06-06 15:53:58 1717689238 1014.0000 2024-06-06 15:52:58 1717689178 1013.9000 2024-06-06 15:51:58 1717689118 1013.9000 2024-06-06 15:50:58 1717689058 1013.9000 2024-06-06 15:49:59 1717688999 1014.0000 2024-06-06 15:48:58 1717688938 1014.0000 2024-06-06 15:47:58 1717688878 1013.9000 2024-06-06 15:46:58 1717688818 1013.9000 2024-06-06 15:45:59 1717688759 1013.9000 2024-06-06 15:44:58 1717688698 1013.9000 2024-06-06 15:43:58 1717688638 1013.9000 2024-06-06 15:42:58 1717688578 1014.0000 2024-06-06 15:41:58 1717688518 1014.0000 2024-06-06 15:40:59 1717688459 1014.0000 2024-06-06 15:39:58 1717688398 1013.9000 2024-06-06 15:38:58 1717688338 1014.0000 2024-06-06 15:37:58 1717688278 1014.0000 2024-06-06 15:36:58 1717688218 1014.1000 2024-06-06 15:35:59 1717688159 1014.1000 2024-06-06 15:34:58 1717688098 1014.1000 2024-06-06 15:33:58 1717688038 1014.0000 2024-06-06 15:32:58 1717687978 1014.0000 2024-06-06 15:31:58 1717687918 1013.9000 2024-06-06 15:30:59 1717687859 1014.1000 2024-06-06 15:29:58 1717687798 1014.0000 2024-06-06 15:28:58 1717687738 1014.0000 2024-06-06 15:27:58 1717687678 1014.1000 2024-06-06 15:26:59 1717687619 1014.1000 2024-06-06 15:25:58 1717687558 1014.1000 2024-06-06 15:24:58 1717687498 1014.0000 2024-06-06 15:23:58 1717687438 1014.0000 2024-06-06 15:22:58 1717687378 1014.1000 2024-06-06 15:21:59 1717687319 1014.0000 2024-06-06 15:20:58 1717687258 1014.1000 2024-06-06 15:19:58 1717687198 1014.0000 2024-06-06 15:18:58 1717687138 1014.1000 2024-06-06 15:17:58 1717687078 1014.0000 2024-06-06 15:16:59 1717687019 1014.1000 2024-06-06 15:15:58 1717686958 1014.1000 2024-06-06 15:14:58 1717686898 1014.1000 2024-06-06 15:13:58 1717686838 1014.0000 2024-06-06 15:12:59 1717686779 1014.1000 2024-06-06 15:11:58 1717686718 1014.1000 2024-06-06 15:10:58 1717686658 1014.1000 2024-06-06 15:09:58 1717686598 1014.0000 2024-06-06 15:08:58 1717686538 1014.1000 2024-06-06 15:07:59 1717686479 1014.1000 2024-06-06 15:06:58 1717686418 1014.1000 2024-06-06 15:05:58 1717686358 1014.1000 2024-06-06 15:04:58 1717686298 1014.2000 2024-06-06 15:03:58 1717686238 1014.1000 2024-06-06 15:02:59 1717686179 1014.1000 2024-06-06 15:01:58 1717686118 1014.1000 2024-06-06 15:00:58 1717686058 1014.1000 2024-06-06 14:59:58 1717685998 1014.1000 2024-06-06 14:58:59 1717685939 1014.1000 2024-06-06 14:57:58 1717685878 1014.1000 2024-06-06 14:56:58 1717685818 1014.1000 2024-06-06 14:55:58 1717685758 1014.0000 2024-06-06 14:54:58 1717685698 1014.0000 2024-06-06 14:53:59 1717685639 1014.1000 2024-06-06 14:52:58 1717685578 1014.1000 2024-06-06 14:51:58 1717685518 1014.1000 2024-06-06 14:50:58 1717685458 1014.1000 2024-06-06 14:49:58 1717685398 1014.1000 2024-06-06 14:48:59 1717685339 1014.1000 2024-06-06 14:47:58 1717685278 1014.2000 2024-06-06 14:46:58 1717685218 1014.2000 2024-06-06 14:45:58 1717685158 1014.2000 2024-06-06 14:44:58 1717685098 1014.2000 2024-06-06 14:43:59 1717685039 1014.2000 2024-06-06 14:42:58 1717684978 1014.2000 2024-06-06 14:41:58 1717684918 1014.2000 2024-06-06 14:40:58 1717684858 1014.3000 2024-06-06 14:39:59 1717684799 1014.2000 2024-06-06 14:38:58 1717684738 1014.2000 2024-06-06 14:37:58 1717684678 1014.2000 2024-06-06 14:36:58 1717684618 1014.2000 2024-06-06 14:35:58 1717684558 1014.2000 2024-06-06 14:34:59 1717684499 1014.2000 2024-06-06 14:33:58 1717684438 1014.2000 2024-06-06 14:32:58 1717684378 1014.3000 2024-06-06 14:31:58 1717684318 1014.2000 2024-06-06 14:30:58 1717684258 1014.3000 2024-06-06 14:29:59 1717684199 1014.2000 2024-06-06 14:28:58 1717684138 1014.3000 2024-06-06 14:27:58 1717684078 1014.3000 2024-06-06 14:26:58 1717684018 1014.2000 2024-06-06 14:25:59 1717683959 1014.3000 2024-06-06 14:24:58 1717683898 1014.3000 2024-06-06 14:23:58 1717683838 1014.3000 2024-06-06 14:22:58 1717683778 1014.4000 2024-06-06 14:21:58 1717683718 1014.3000 2024-06-06 14:20:59 1717683659 1014.4000 2024-06-06 14:19:58 1717683598 1014.4000 2024-06-06 14:18:58 1717683538 1014.3000 2024-06-06 14:17:58 1717683478 1014.4000 2024-06-06 14:16:58 1717683418 1014.4000 2024-06-06 14:15:59 1717683359 1014.5000 2024-06-06 14:14:58 1717683298 1014.4000 2024-06-06 14:13:58 1717683238 1014.4000 2024-06-06 14:12:58 1717683178 1014.5000 2024-06-06 14:11:59 1717683119 1014.5000 2024-06-06 14:10:58 1717683058 1014.6000 2024-06-06 14:09:58 1717682998 1014.6000 2024-06-06 14:08:58 1717682938 1014.6000 2024-06-06 14:07:58 1717682878 1014.5000 2024-06-06 14:06:59 1717682819 1014.6000 2024-06-06 14:05:58 1717682758 1014.6000 2024-06-06 14:04:58 1717682698 1014.6000 2024-06-06 14:03:58 1717682638 1014.6000 2024-06-06 14:02:58 1717682578 1014.6000 2024-06-06 14:01:59 1717682519 1014.6000 2024-06-06 14:00:58 1717682458 1014.6000 2024-06-06 13:59:58 1717682398 1014.6000 2024-06-06 13:58:58 1717682338 1014.6000 2024-06-06 13:57:58 1717682278 1014.6000 2024-06-06 13:56:59 1717682219 1014.6000 2024-06-06 13:55:58 1717682158 1014.7000 2024-06-06 13:54:58 1717682098 1014.7000 2024-06-06 13:53:58 1717682038 1014.6000 2024-06-06 13:52:59 1717681979 1014.7000 2024-06-06 13:51:58 1717681918 1014.7000 2024-06-06 13:50:58 1717681858 1014.7000 2024-06-06 13:49:58 1717681798 1014.7000 2024-06-06 13:48:58 1717681738 1014.8000 2024-06-06 13:47:59 1717681679 1014.7000 2024-06-06 13:46:58 1717681618 1014.7000 2024-06-06 13:45:58 1717681558 1014.7000 2024-06-06 13:44:58 1717681498 1014.8000 2024-06-06 13:43:58 1717681438 1014.8000 2024-06-06 13:42:59 1717681379 1014.8000 2024-06-06 13:41:58 1717681318 1014.8000 2024-06-06 13:40:58 1717681258 1014.9000 2024-06-06 13:39:58 1717681198 1014.7000 2024-06-06 13:38:59 1717681139 1014.9000 2024-06-06 13:37:58 1717681078 1014.8000 2024-06-06 13:36:58 1717681018 1014.8000 2024-06-06 13:35:58 1717680958 1014.8000 2024-06-06 13:34:58 1717680898 1014.8000 2024-06-06 13:33:59 1717680839 1014.9000 2024-06-06 13:32:58 1717680778 1014.8000 2024-06-06 13:31:58 1717680718 1014.9000 2024-06-06 13:30:58 1717680658 1014.8000 2024-06-06 13:29:59 1717680599 1014.8000 2024-06-06 13:28:58 1717680538 1014.9000 2024-06-06 13:27:58 1717680478 1014.8000 2024-06-06 13:26:58 1717680418 1014.9000 2024-06-06 13:25:58 1717680358 1014.9000 2024-06-06 13:24:59 1717680299 1014.9000 2024-06-06 13:23:58 1717680238 1014.8000 2024-06-06 13:22:58 1717680178 1014.8000 2024-06-06 13:21:58 1717680118 1014.8000 2024-06-06 13:20:58 1717680058 1014.9000 2024-06-06 13:19:59 1717679999 1014.9000 2024-06-06 13:18:58 1717679938 1014.8000 2024-06-06 13:17:58 1717679878 1014.9000 2024-06-06 13:16:58 1717679818 1014.9000 2024-06-06 13:15:58 1717679758 1014.9000 2024-06-06 13:14:59 1717679699 1015.0000 2024-06-06 13:13:58 1717679638 1014.9000 2024-06-06 13:12:58 1717679578 1014.9000 2024-06-06 13:11:58 1717679518 1014.9000 2024-06-06 13:10:59 1717679459 1014.9000 2024-06-06 13:09:58 1717679398 1014.9000 2024-06-06 13:08:58 1717679338 1014.9000 2024-06-06 13:07:58 1717679278 1014.9000 2024-06-06 13:06:58 1717679218 1014.9000 2024-06-06 13:05:59 1717679159 1014.9000 2024-06-06 13:04:58 1717679098 1015.0000 2024-06-06 13:03:58 1717679038 1015.0000 2024-06-06 13:02:58 1717678978 1015.0000 2024-06-06 13:01:58 1717678918 1015.0000 2024-06-06 13:00:59 1717678859 1015.0000 2024-06-06 12:59:58 1717678798 1014.9000 2024-06-06 12:58:58 1717678738 1015.0000 2024-06-06 12:57:58 1717678678 1015.0000 2024-06-06 12:56:58 1717678618 1015.0000 2024-06-06 12:55:59 1717678559 1015.0000 2024-06-06 12:54:58 1717678498 1015.1000 2024-06-06 12:53:58 1717678438 1015.0000 2024-06-06 12:52:58 1717678378 1015.1000 2024-06-06 12:51:59 1717678319 1015.1000 2024-06-06 12:50:58 1717678258 1015.1000 2024-06-06 12:49:58 1717678198 1015.1000 2024-06-06 12:48:58 1717678138 1015.1000 2024-06-06 12:47:58 1717678078 1015.1000 2024-06-06 12:46:59 1717678019 1015.1000 2024-06-06 12:45:58 1717677958 1015.2000 2024-06-06 12:44:58 1717677898 1015.1000 2024-06-06 12:43:58 1717677838 1015.2000 2024-06-06 12:42:58 1717677778 1015.1000 2024-06-06 12:41:59 1717677719 1015.2000 2024-06-06 12:40:58 1717677658 1015.1000 2024-06-06 12:39:58 1717677598 1015.2000 2024-06-06 12:38:58 1717677538 1015.1000 2024-06-06 12:37:59 1717677479 1015.1000 2024-06-06 12:36:58 1717677418 1015.2000 2024-06-06 12:35:58 1717677358 1015.2000 2024-06-06 12:34:58 1717677298 1015.2000 2024-06-06 12:33:58 1717677238 1015.1000 2024-06-06 12:32:59 1717677179 1015.2000 2024-06-06 12:31:58 1717677118 1015.2000 2024-06-06 12:30:58 1717677058 1015.2000 2024-06-06 12:29:58 1717676998 1015.2000 2024-06-06 12:28:58 1717676938 1015.2000 2024-06-06 12:27:59 1717676879 1015.2000 2024-06-06 12:26:58 1717676818 1015.2000 2024-06-06 12:25:58 1717676758 1015.3000 2024-06-06 12:24:58 1717676698 1015.3000 2024-06-06 12:23:59 1717676639 1015.3000 2024-06-06 12:22:58 1717676578 1015.3000 2024-06-06 12:21:58 1717676518 1015.3000 2024-06-06 12:20:58 1717676458 1015.4000 2024-06-06 12:19:58 1717676398 1015.2000 2024-06-06 12:18:59 1717676339 1015.3000 2024-06-06 12:17:58 1717676278 1015.2000 2024-06-06 12:16:58 1717676218 1015.4000 2024-06-06 12:15:58 1717676158 1015.4000 2024-06-06 12:14:59 1717676099 1015.3000 2024-06-06 12:13:58 1717676038 1015.3000 2024-06-06 12:12:58 1717675978 1015.4000 2024-06-06 12:11:58 1717675918 1015.4000 2024-06-06 12:10:58 1717675858 1015.4000 2024-06-06 12:09:59 1717675799 1015.3000 2024-06-06 12:08:58 1717675738 1015.4000 2024-06-06 12:07:58 1717675678 1015.4000 2024-06-06 12:06:58 1717675618 1015.3000 2024-06-06 12:05:58 1717675558 1015.4000 2024-06-06 12:04:59 1717675499 1015.4000 2024-06-06 12:03:58 1717675438 1015.4000 2024-06-06 12:02:58 1717675378 1015.5000 2024-06-06 12:01:58 1717675318 1015.4000 2024-06-06 12:00:58 1717675258 1015.4000 2024-06-06 11:59:59 1717675199 1015.5000 2024-06-06 11:58:58 1717675138 1015.4000 2024-06-06 11:57:58 1717675078 1015.4000 2024-06-06 11:56:58 1717675018 1015.5000 2024-06-06 11:55:59 1717674959 1015.5000 2024-06-06 11:54:58 1717674898 1015.5000 2024-06-06 11:53:58 1717674838 1015.5000 2024-06-06 11:52:58 1717674778 1015.5000 2024-06-06 11:51:58 1717674718 1015.5000 2024-06-06 11:50:59 1717674659 1015.5000 2024-06-06 11:49:58 1717674598 1015.5000 2024-06-06 11:48:58 1717674538 1015.5000 2024-06-06 11:47:58 1717674478 1015.4000 2024-06-06 11:46:58 1717674418 1015.4000 2024-06-06 11:45:59 1717674359 1015.5000 2024-06-06 11:44:58 1717674298 1015.5000 2024-06-06 11:43:58 1717674238 1015.5000 2024-06-06 11:42:58 1717674178 1015.4000 2024-06-06 11:41:59 1717674119 1015.4000 2024-06-06 11:40:58 1717674058 1015.4000 2024-06-06 11:39:58 1717673998 1015.4000 2024-06-06 11:38:58 1717673938 1015.5000 2024-06-06 11:37:58 1717673878 1015.4000 2024-06-06 11:36:59 1717673819 1015.5000 2024-06-06 11:35:58 1717673758 1015.4000 2024-06-06 11:34:58 1717673698 1015.4000 2024-06-06 11:33:58 1717673638 1015.4000 2024-06-06 11:32:58 1717673578 1015.5000 2024-06-06 11:31:59 1717673519 1015.5000 2024-06-06 11:30:58 1717673458 1015.5000 2024-06-06 11:29:58 1717673398 1015.5000 2024-06-06 11:28:58 1717673338 1015.5000 2024-06-06 11:27:59 1717673279 1015.5000 2024-06-06 11:26:58 1717673218 1015.5000 2024-06-06 11:25:58 1717673158 1015.6000 2024-06-06 11:24:58 1717673098 1015.5000 2024-06-06 11:23:58 1717673038 1015.6000 2024-06-06 11:22:59 1717672979 1015.5000 2024-06-06 11:21:58 1717672918 1015.5000 2024-06-06 11:20:58 1717672858 1015.6000 2024-06-06 11:19:58 1717672798 1015.5000 2024-06-06 11:18:58 1717672738 1015.5000 2024-06-06 11:17:59 1717672679 1015.5000 2024-06-06 11:16:58 1717672618 1015.6000 2024-06-06 11:15:58 1717672558 1015.6000 2024-06-06 11:14:58 1717672498 1015.6000 2024-06-06 11:13:58 1717672438 1015.5000 2024-06-06 11:12:59 1717672379 1015.6000 2024-06-06 11:11:58 1717672318 1015.6000 2024-06-06 11:10:58 1717672258 1015.6000 2024-06-06 11:09:58 1717672198 1015.5000 2024-06-06 11:08:59 1717672139 1015.5000 2024-06-06 11:07:58 1717672078 1015.6000 2024-06-06 11:06:58 1717672018 1015.6000 2024-06-06 11:05:58 1717671958 1015.5000 2024-06-06 11:04:58 1717671898 1015.6000 2024-06-06 11:03:59 1717671839 1015.6000 2024-06-06 11:02:58 1717671778 1015.6000 2024-06-06 11:01:58 1717671718 1015.6000 2024-06-06 11:00:58 1717671658 1015.7000 2024-06-06 10:59:58 1717671598 1015.7000 2024-06-06 10:58:59 1717671539 1015.6000 2024-06-06 10:57:58 1717671478 1015.7000 2024-06-06 10:56:58 1717671418 1015.6000 2024-06-06 10:55:58 1717671358 1015.6000 2024-06-06 10:54:59 1717671299 1015.7000 2024-06-06 10:53:58 1717671238 1015.7000 2024-06-06 10:52:58 1717671178 1015.6000 2024-06-06 10:51:58 1717671118 1015.6000 2024-06-06 10:50:58 1717671058 1015.6000 2024-06-06 10:49:59 1717670999 1015.7000 2024-06-06 10:48:58 1717670938 1015.6000 2024-06-06 10:47:58 1717670878 1015.6000 2024-06-06 10:46:58 1717670818 1015.7000 2024-06-06 10:45:58 1717670758 1015.7000 2024-06-06 10:44:59 1717670699 1015.6000 2024-06-06 10:43:58 1717670638 1015.7000 2024-06-06 10:42:58 1717670578 1015.7000 2024-06-06 10:41:58 1717670518 1015.7000 2024-06-06 10:40:59 1717670459 1015.7000 2024-06-06 10:39:58 1717670398 1015.8000 2024-06-06 10:38:58 1717670338 1015.7000 2024-06-06 10:37:58 1717670278 1015.7000 2024-06-06 10:36:58 1717670218 1015.8000 2024-06-06 10:35:59 1717670159 1015.8000 2024-06-06 10:34:58 1717670098 1015.8000 2024-06-06 10:33:58 1717670038 1015.8000 2024-06-06 10:32:58 1717669978 1015.8000 2024-06-06 10:31:58 1717669918 1015.7000 2024-06-06 10:30:59 1717669859 1015.9000 2024-06-06 10:29:58 1717669798 1015.8000 2024-06-06 10:28:58 1717669738 1015.8000 2024-06-06 10:27:58 1717669678 1015.8000 2024-06-06 10:26:58 1717669618 1015.8000 2024-06-06 10:25:59 1717669559 1015.8000 2024-06-06 10:24:58 1717669498 1015.8000 2024-06-06 10:23:58 1717669438 1015.9000 2024-06-06 10:22:58 1717669378 1015.9000 2024-06-06 10:20:58 1717669258 1015.8000 2024-06-06 10:20:58 1717669258 1015.8000 2024-06-06 10:19:58 1717669198 1015.8000 2024-06-06 10:18:58 1717669138 1015.8000 2024-06-06 10:17:58 1717669078 1015.8000 2024-06-06 10:16:59 1717669019 1015.9000 2024-06-06 10:15:58 1717668958 1015.8000 2024-06-06 10:14:58 1717668898 1015.8000 2024-06-06 10:13:58 1717668838 1015.8000 2024-06-06 10:12:58 1717668778 1015.8000 2024-06-06 10:11:59 1717668719 1015.8000 2024-06-06 10:10:58 1717668658 1015.8000 2024-06-06 10:09:58 1717668598 1015.8000 2024-06-06 10:08:58 1717668538 1015.8000 2024-06-06 10:07:58 1717668478 1015.8000 2024-06-06 10:06:59 1717668419 1015.8000 2024-06-06 10:05:58 1717668358 1015.8000 2024-06-06 10:04:58 1717668298 1015.9000 2024-06-06 10:03:58 1717668238 1015.8000 2024-06-06 10:02:58 1717668178 1015.9000 2024-06-06 10:01:59 1717668119 1015.8000 2024-06-06 10:00:58 1717668058 1015.9000 2024-06-06 09:59:58 1717667998 1015.9000 2024-06-06 09:58:58 1717667938 1015.9000 2024-06-06 09:57:59 1717667879 1015.9000 2024-06-06 09:56:58 1717667818 1015.9000 2024-06-06 09:55:58 1717667758 1015.9000 2024-06-06 09:54:58 1717667698 1015.9000 2024-06-06 09:53:58 1717667638 1015.9000 2024-06-06 09:52:59 1717667579 1015.9000 2024-06-06 09:51:58 1717667518 1015.9000 2024-06-06 09:50:58 1717667458 1015.8000 2024-06-06 09:49:58 1717667398 1015.8000 2024-06-06 09:48:58 1717667338 1015.8000 2024-06-06 09:47:59 1717667279 1015.9000 2024-06-06 09:46:58 1717667218 1015.9000 2024-06-06 09:45:58 1717667158 1015.8000 2024-06-06 09:44:58 1717667098 1015.8000 2024-06-06 09:43:59 1717667039 1015.9000 2024-06-06 09:42:58 1717666978 1015.9000 2024-06-06 09:41:58 1717666918 1015.9000 2024-06-06 09:40:58 1717666858 1015.9000 2024-06-06 09:39:58 1717666798 1015.9000 2024-06-06 09:38:59 1717666739 1015.9000 2024-06-06 09:37:58 1717666678 1015.9000 2024-06-06 09:36:58 1717666618 1015.9000 2024-06-06 09:35:58 1717666558 1015.9000 2024-06-06 09:34:58 1717666498 1015.8000 2024-06-06 09:33:59 1717666439 1015.9000 2024-06-06 09:32:58 1717666378 1015.9000 2024-06-06 09:31:58 1717666318 1015.9000 2024-06-06 09:30:58 1717666258 1015.9000 2024-06-06 09:29:58 1717666198 1015.9000 2024-06-06 09:28:59 1717666139 1015.9000 2024-06-06 09:27:58 1717666078 1015.9000 2024-06-06 09:26:58 1717666018 1015.9000 2024-06-06 09:25:58 1717665958 1015.8000 2024-06-06 09:24:59 1717665899 1015.9000 2024-06-06 09:23:58 1717665838 1015.9000 2024-06-06 09:22:58 1717665778 1015.8000 2024-06-06 09:21:58 1717665718 1015.9000 2024-06-06 09:20:58 1717665658 1015.9000 2024-06-06 09:19:59 1717665599 1015.9000 2024-06-06 09:18:58 1717665538 1015.9000 2024-06-06 09:17:58 1717665478 1015.9000 2024-06-06 09:16:58 1717665418 1015.9000 2024-06-06 09:15:58 1717665358 1015.9000 2024-06-06 09:14:59 1717665299 1015.9000 2024-06-06 09:13:58 1717665238 1015.9000 2024-06-06 09:12:58 1717665178 1015.9000 2024-06-06 09:11:58 1717665118 1015.9000 2024-06-06 09:10:59 1717665059 1015.9000 2024-06-06 09:09:58 1717664998 1015.9000 2024-06-06 09:08:58 1717664938 1015.9000 2024-06-06 09:07:58 1717664878 1015.9000 2024-06-06 09:06:58 1717664818 1016.0000 2024-06-06 09:05:59 1717664759 1015.9000 2024-06-06 09:04:58 1717664698 1015.9000 2024-06-06 09:03:58 1717664638 1015.9000 2024-06-06 09:02:58 1717664578 1015.9000 2024-06-06 09:01:58 1717664518 1015.9000 2024-06-06 09:00:59 1717664459 1016.0000 2024-06-06 08:59:58 1717664398 1016.0000 2024-06-06 08:58:58 1717664338 1015.9000 2024-06-06 08:57:58 1717664278 1016.0000 2024-06-06 08:56:58 1717664218 1015.9000 2024-06-06 08:55:59 1717664159 1016.0000 2024-06-06 08:54:58 1717664098 1015.9000 2024-06-06 08:53:58 1717664038 1016.0000 2024-06-06 08:52:58 1717663978 1015.9000 2024-06-06 08:51:59 1717663919 1015.9000 2024-06-06 08:50:58 1717663858 1016.0000 2024-06-06 08:49:58 1717663798 1016.0000 2024-06-06 08:48:58 1717663738 1015.9000 2024-06-06 08:47:58 1717663678 1015.9000 2024-06-06 08:46:59 1717663619 1015.9000 2024-06-06 08:45:58 1717663558 1015.9000 2024-06-06 08:44:58 1717663498 1016.0000 2024-06-06 08:43:58 1717663438 1015.9000 2024-06-06 08:42:58 1717663378 1015.9000 2024-06-06 08:41:59 1717663319 1015.9000 2024-06-06 08:40:58 1717663258 1015.9000 2024-06-06 08:39:58 1717663198 1016.0000 2024-06-06 08:38:58 1717663138 1015.9000 2024-06-06 08:37:58 1717663078 1016.0000 2024-06-06 08:36:59 1717663019 1015.9000 2024-06-06 08:35:58 1717662958 1015.9000 2024-06-06 08:34:58 1717662898 1015.8000 2024-06-06 08:33:58 1717662838 1015.8000 2024-06-06 08:32:59 1717662779 1015.9000 2024-06-06 08:31:58 1717662718 1015.9000 2024-06-06 08:30:58 1717662658 1015.9000 2024-06-06 08:29:58 1717662598 1015.9000 2024-06-06 08:28:58 1717662538 1015.9000 2024-06-06 08:27:59 1717662479 1015.9000 2024-06-06 08:26:58 1717662418 1015.9000 2024-06-06 08:25:58 1717662358 1015.9000 2024-06-06 08:24:58 1717662298 1015.8000 2024-06-06 08:23:58 1717662238 1015.9000 2024-06-06 08:22:59 1717662179 1015.8000 2024-06-06 08:21:58 1717662118 1015.9000 2024-06-06 08:20:58 1717662058 1015.9000 2024-06-06 08:19:58 1717661998 1015.8000 2024-06-06 08:18:59 1717661939 1015.8000 2024-06-06 08:17:58 1717661878 1015.8000 2024-06-06 08:16:58 1717661818 1015.9000 2024-06-06 08:15:58 1717661758 1015.8000 2024-06-06 08:14:58 1717661698 1015.8000 2024-06-06 08:13:59 1717661639 1015.8000 2024-06-06 08:12:58 1717661578 1015.8000 2024-06-06 08:11:58 1717661518 1015.8000 2024-06-06 08:10:58 1717661458 1015.8000 2024-06-06 08:09:58 1717661398 1015.8000 2024-06-06 08:08:59 1717661339 1015.8000 2024-06-06 08:07:58 1717661278 1015.8000 2024-06-06 08:06:58 1717661218 1015.8000 2024-06-06 08:05:58 1717661158 1015.7000 2024-06-06 08:04:59 1717661099 1015.9000 2024-06-06 08:03:58 1717661038 1015.9000 2024-06-06 08:02:58 1717660978 1015.8000 2024-06-06 08:01:58 1717660918 1015.8000 2024-06-06 08:00:58 1717660858 1015.8000 2024-06-06 07:59:59 1717660799 1015.8000 2024-06-06 07:58:58 1717660738 1015.8000 2024-06-06 07:57:58 1717660678 1015.9000 2024-06-06 07:56:58 1717660618 1015.9000 2024-06-06 07:55:58 1717660558 1015.8000 2024-06-06 07:54:59 1717660499 1015.9000 2024-06-06 07:53:58 1717660438 1015.8000 2024-06-06 07:52:58 1717660378 1015.8000 2024-06-06 07:51:58 1717660318 1015.8000 2024-06-06 07:50:59 1717660259 1015.8000 2024-06-06 07:49:58 1717660198 1015.8000 2024-06-06 07:48:58 1717660138 1015.8000 2024-06-06 07:47:58 1717660078 1015.8000 2024-06-06 07:46:58 1717660018 1015.8000 2024-06-06 07:45:59 1717659959 1015.8000 2024-06-06 07:44:58 1717659898 1015.8000 2024-06-06 07:43:58 1717659838 1015.8000 2024-06-06 07:42:58 1717659778 1015.8000 2024-06-06 07:41:58 1717659718 1015.8000 2024-06-06 07:40:59 1717659659 1015.8000 2024-06-06 07:39:58 1717659598 1015.7000 2024-06-06 07:38:58 1717659538 1015.7000 2024-06-06 07:37:58 1717659478 1015.7000 2024-06-06 07:36:59 1717659419 1015.7000 2024-06-06 07:35:58 1717659358 1015.8000 2024-06-06 07:34:58 1717659298 1015.8000 2024-06-06 07:33:58 1717659238 1015.8000 2024-06-06 07:32:58 1717659178 1015.7000 2024-06-06 07:31:59 1717659119 1015.8000 2024-06-06 07:30:58 1717659058 1015.7000 2024-06-06 07:29:58 1717658998 1015.8000 2024-06-06 07:28:58 1717658938 1015.7000 2024-06-06 07:27:59 1717658879 1015.8000 2024-06-06 07:26:58 1717658818 1015.8000 2024-06-06 07:25:58 1717658758 1015.8000 2024-06-06 07:24:58 1717658698 1015.8000 2024-06-06 07:23:58 1717658638 1015.7000 2024-06-06 07:22:59 1717658579 1015.8000 2024-06-06 07:21:58 1717658518 1015.7000 2024-06-06 07:20:58 1717658458 1015.7000 2024-06-06 07:19:58 1717658398 1015.7000 2024-06-06 07:18:58 1717658338 1015.7000 2024-06-06 07:17:59 1717658279 1015.7000 2024-06-06 07:16:58 1717658218 1015.8000 2024-06-06 07:15:58 1717658158 1015.8000 2024-06-06 07:14:58 1717658098 1015.8000 2024-06-06 07:13:59 1717658039 1015.7000 2024-06-06 07:12:58 1717657978 1015.8000 2024-06-06 07:11:58 1717657918 1015.7000 2024-06-06 07:10:58 1717657858 1015.7000 2024-06-06 07:09:58 1717657798 1015.7000 2024-06-06 07:08:59 1717657739 1015.7000 2024-06-06 07:07:58 1717657678 1015.8000 2024-06-06 07:06:58 1717657618 1015.7000 2024-06-06 07:05:58 1717657558 1015.7000 2024-06-06 07:04:59 1717657499 1015.7000 2024-06-06 07:03:58 1717657438 1015.7000 2024-06-06 07:02:58 1717657378 1015.7000 2024-06-06 07:01:58 1717657318 1015.7000 2024-06-06 07:00:58 1717657258 1015.7000 2024-06-06 06:59:59 1717657199 1015.7000 2024-06-06 06:58:58 1717657138 1015.7000 2024-06-06 06:57:58 1717657078 1015.8000 2024-06-06 06:56:58 1717657018 1015.7000 2024-06-06 06:55:58 1717656958 1015.7000 2024-06-06 06:54:59 1717656899 1015.7000 2024-06-06 06:53:58 1717656838 1015.7000 2024-06-06 06:52:58 1717656778 1015.7000 2024-06-06 06:51:58 1717656718 1015.7000 2024-06-06 06:50:58 1717656658 1015.6000 2024-06-06 06:49:59 1717656599 1015.7000 2024-06-06 06:48:58 1717656538 1015.7000 2024-06-06 06:47:58 1717656478 1015.7000 2024-06-06 06:46:58 1717656418 1015.7000 2024-06-06 06:45:59 1717656359 1015.8000 2024-06-06 06:44:58 1717656298 1015.7000 2024-06-06 06:43:58 1717656238 1015.6000 2024-06-06 06:42:58 1717656178 1015.6000 2024-06-06 06:41:58 1717656118 1015.6000 2024-06-06 06:40:59 1717656059 1015.6000 2024-06-06 06:39:58 1717655998 1015.7000 2024-06-06 06:38:58 1717655938 1015.7000 2024-06-06 06:37:58 1717655878 1015.6000 2024-06-06 06:36:58 1717655818 1015.6000 2024-06-06 06:35:59 1717655759 1015.5000 2024-06-06 06:34:58 1717655698 1015.6000 2024-06-06 06:33:58 1717655638 1015.5000 2024-06-06 06:32:58 1717655578 1015.5000 2024-06-06 06:31:58 1717655518 1015.5000 2024-06-06 06:30:59 1717655459 1015.5000 2024-06-06 06:29:58 1717655398 1015.5000 2024-06-06 06:28:58 1717655338 1015.5000 2024-06-06 06:27:58 1717655278 1015.5000 2024-06-06 06:26:59 1717655219 1015.5000 2024-06-06 06:25:58 1717655158 1015.5000 2024-06-06 06:24:58 1717655098 1015.4000 2024-06-06 06:23:58 1717655038 1015.4000 2024-06-06 06:22:58 1717654978 1015.4000 2024-06-06 06:21:59 1717654919 1015.5000 2024-06-06 06:20:58 1717654858 1015.4000 2024-06-06 06:19:58 1717654798 1015.4000 2024-06-06 06:18:58 1717654738 1015.3000 2024-06-06 06:17:58 1717654678 1015.4000 2024-06-06 06:16:59 1717654619 1015.3000 2024-06-06 06:15:58 1717654558 1015.3000 2024-06-06 06:14:58 1717654498 1015.3000 2024-06-06 06:13:58 1717654438 1015.3000 2024-06-06 06:12:58 1717654378 1015.2000 2024-06-06 06:11:59 1717654319 1015.2000 2024-06-06 06:10:58 1717654258 1015.2000 2024-06-06 06:09:58 1717654198 1015.2000 2024-06-06 06:08:58 1717654138 1015.2000 2024-06-06 06:07:59 1717654079 1015.2000 2024-06-06 06:06:58 1717654018 1015.2000 2024-06-06 06:05:58 1717653958 1015.2000 2024-06-06 06:04:58 1717653898 1015.1000 2024-06-06 06:03:58 1717653838 1015.1000 2024-06-06 06:02:59 1717653779 1015.1000 2024-06-06 06:01:58 1717653718 1015.1000 2024-06-06 06:00:58 1717653658 1015.1000 2024-06-06 05:59:58 1717653598 1015.1000 2024-06-06 05:58:58 1717653538 1015.1000 2024-06-06 05:57:59 1717653479 1015.0000 2024-06-06 05:56:58 1717653418 1015.1000 2024-06-06 05:55:58 1717653358 1015.1000 2024-06-06 05:54:58 1717653298 1015.1000 2024-06-06 05:53:58 1717653238 1015.0000 2024-06-06 05:52:59 1717653179 1015.0000 2024-06-06 05:51:58 1717653118 1015.0000 2024-06-06 05:50:58 1717653058 1015.0000 2024-06-06 05:49:58 1717652998 1014.9000 2024-06-06 05:48:59 1717652939 1015.0000 2024-06-06 05:47:58 1717652878 1014.9000 2024-06-06 05:46:58 1717652818 1014.9000 2024-06-06 05:45:58 1717652758 1014.9000 2024-06-06 05:44:58 1717652698 1014.9000 2024-06-06 05:43:59 1717652639 1014.9000 2024-06-06 05:42:58 1717652578 1015.0000 2024-06-06 05:41:58 1717652518 1014.9000 2024-06-06 05:40:58 1717652458 1014.9000 2024-06-06 05:39:58 1717652398 1014.9000 2024-06-06 05:38:59 1717652339 1014.9000 2024-06-06 05:37:58 1717652278 1015.0000 2024-06-06 05:36:58 1717652218 1014.9000 2024-06-06 05:35:58 1717652158 1014.9000 2024-06-06 05:34:59 1717652099 1014.9000 2024-06-06 05:33:58 1717652038 1014.9000 2024-06-06 05:32:58 1717651978 1014.9000 2024-06-06 05:31:58 1717651918 1015.0000 2024-06-06 05:30:58 1717651858 1014.9000 2024-06-06 05:29:59 1717651799 1014.9000 2024-06-06 05:28:58 1717651738 1014.9000 2024-06-06 05:27:58 1717651678 1014.9000 2024-06-06 05:26:58 1717651618 1014.8000 2024-06-06 05:25:58 1717651558 1014.8000 2024-06-06 05:24:59 1717651499 1014.8000 2024-06-06 05:23:58 1717651438 1014.9000 2024-06-06 05:22:58 1717651378 1014.9000 2024-06-06 05:21:58 1717651318 1014.8000 2024-06-06 05:20:58 1717651258 1014.8000 2024-06-06 05:19:59 1717651199 1014.8000 2024-06-06 05:18:58 1717651138 1014.8000 2024-06-06 05:17:58 1717651078 1014.8000 2024-06-06 05:16:58 1717651018 1014.8000 2024-06-06 05:15:59 1717650959 1014.9000 2024-06-06 05:14:58 1717650898 1014.9000 2024-06-06 05:13:58 1717650838 1014.8000 2024-06-06 05:12:58 1717650778 1014.9000 2024-06-06 05:11:58 1717650718 1014.8000 2024-06-06 05:10:59 1717650659 1014.8000 2024-06-06 05:09:58 1717650598 1014.8000 2024-06-06 05:08:58 1717650538 1014.8000 2024-06-06 05:07:58 1717650478 1014.8000 2024-06-06 05:06:59 1717650419 1014.8000 2024-06-06 05:05:58 1717650358 1014.8000 2024-06-06 05:04:58 1717650298 1014.8000 2024-06-06 05:03:58 1717650238 1014.7000 2024-06-06 05:02:58 1717650178 1014.7000 2024-06-06 05:01:59 1717650119 1014.7000 2024-06-06 05:00:58 1717650058 1014.7000 2024-06-06 04:59:58 1717649998 1014.8000 2024-06-06 04:58:58 1717649938 1014.7000 2024-06-06 04:57:58 1717649878 1014.7000 2024-06-06 04:56:59 1717649819 1014.7000 2024-06-06 04:55:58 1717649758 1014.7000 2024-06-06 04:54:58 1717649698 1014.8000 2024-06-06 04:53:58 1717649638 1014.7000 2024-06-06 04:52:59 1717649579 1014.7000 2024-06-06 04:51:58 1717649518 1014.6000 2024-06-06 04:50:58 1717649458 1014.7000 2024-06-06 04:49:58 1717649398 1014.7000 2024-06-06 04:48:58 1717649338 1014.6000 2024-06-06 04:47:59 1717649279 1014.7000 2024-06-06 04:46:58 1717649218 1014.7000 2024-06-06 04:45:58 1717649158 1014.6000 2024-06-06 04:44:58 1717649098 1014.6000 2024-06-06 04:43:58 1717649038 1014.6000 2024-06-06 04:42:59 1717648979 1014.6000 2024-06-06 04:41:58 1717648918 1014.6000 2024-06-06 04:40:58 1717648858 1014.6000 2024-06-06 04:39:58 1717648798 1014.6000 2024-06-06 04:38:58 1717648738 1014.6000 2024-06-06 04:37:59 1717648679 1014.6000 2024-06-06 04:36:58 1717648618 1014.5000 2024-06-06 04:35:58 1717648558 1014.7000 2024-06-06 04:34:58 1717648498 1014.5000 2024-06-06 04:33:59 1717648439 1014.5000 2024-06-06 04:32:58 1717648378 1014.6000 2024-06-06 04:31:58 1717648318 1014.5000 2024-06-06 04:30:58 1717648258 1014.6000 2024-06-06 04:29:58 1717648198 1014.5000 2024-06-06 04:28:59 1717648139 1014.5000 2024-06-06 04:27:58 1717648078 1014.5000 2024-06-06 04:26:58 1717648018 1014.5000 2024-06-06 04:25:58 1717647958 1014.4000 2024-06-06 04:24:58 1717647898 1014.5000 2024-06-06 04:23:59 1717647839 1014.5000 2024-06-06 04:22:58 1717647778 1014.4000 2024-06-06 04:21:58 1717647718 1014.4000 2024-06-06 04:20:58 1717647658 1014.4000 2024-06-06 04:19:59 1717647599 1014.4000 2024-06-06 04:18:58 1717647538 1014.5000 2024-06-06 04:17:58 1717647478 1014.4000 2024-06-06 04:16:58 1717647418 1014.5000 2024-06-06 04:15:58 1717647358 1014.5000 2024-06-06 04:14:59 1717647299 1014.4000 2024-06-06 04:13:58 1717647238 1014.5000 2024-06-06 04:12:58 1717647178 1014.4000 2024-06-06 04:11:58 1717647118 1014.5000 2024-06-06 04:10:58 1717647058 1014.4000 2024-06-06 04:09:59 1717646999 1014.5000 2024-06-06 04:08:58 1717646938 1014.4000 2024-06-06 04:07:58 1717646878 1014.4000 2024-06-06 04:06:58 1717646818 1014.4000 2024-06-06 04:05:59 1717646759 1014.4000 2024-06-06 04:04:58 1717646698 1014.4000 2024-06-06 04:03:58 1717646638 1014.4000 2024-06-06 04:02:58 1717646578 1014.5000 2024-06-06 04:01:58 1717646518 1014.4000 2024-06-06 04:00:59 1717646459 1014.5000 2024-06-06 03:59:58 1717646398 1014.4000 2024-06-06 03:58:58 1717646338 1014.4000 2024-06-06 03:57:58 1717646278 1014.4000 2024-06-06 03:56:58 1717646218 1014.4000 2024-06-06 03:55:59 1717646159 1014.4000 2024-06-06 03:54:58 1717646098 1014.3000 2024-06-06 03:53:58 1717646038 1014.4000 2024-06-06 03:52:58 1717645978 1014.3000 2024-06-06 03:51:58 1717645918 1014.3000 2024-06-06 03:50:59 1717645859 1014.4000 2024-06-06 03:49:58 1717645798 1014.4000 2024-06-06 03:48:58 1717645738 1014.3000 2024-06-06 03:47:58 1717645678 1014.3000 2024-06-06 03:46:59 1717645619 1014.3000 2024-06-06 03:45:58 1717645558 1014.4000 2024-06-06 03:44:58 1717645498 1014.3000 2024-06-06 03:43:58 1717645438 1014.4000 2024-06-06 03:42:58 1717645378 1014.3000 2024-06-06 03:41:59 1717645319 1014.3000 2024-06-06 03:40:58 1717645258 1014.4000 2024-06-06 03:39:58 1717645198 1014.3000 2024-06-06 03:38:58 1717645138 1014.4000 2024-06-06 03:37:59 1717645079 1014.4000 2024-06-06 03:36:58 1717645018 1014.4000 2024-06-06 03:35:58 1717644958 1014.4000 2024-06-06 03:34:58 1717644898 1014.4000 2024-06-06 03:33:58 1717644838 1014.4000 2024-06-06 03:32:59 1717644779 1014.4000 2024-06-06 03:31:58 1717644718 1014.4000 2024-06-06 03:30:58 1717644658 1014.4000 2024-06-06 03:29:58 1717644598 1014.4000 2024-06-06 03:28:58 1717644538 1014.4000 2024-06-06 03:27:59 1717644479 1014.4000 2024-06-06 03:26:58 1717644418 1014.4000 2024-06-06 03:25:58 1717644358 1014.3000 2024-06-06 03:24:58 1717644298 1014.4000 2024-06-06 03:23:58 1717644238 1014.3000 2024-06-06 03:22:59 1717644179 1014.4000 2024-06-06 03:21:58 1717644118 1014.3000 2024-06-06 03:20:58 1717644058 1014.3000 2024-06-06 03:19:58 1717643998 1014.2000 2024-06-06 03:18:59 1717643939 1014.3000 2024-06-06 03:17:58 1717643878 1014.3000 2024-06-06 03:16:58 1717643818 1014.4000 2024-06-06 03:15:58 1717643758 1014.3000 2024-06-06 03:14:58 1717643698 1014.2000 2024-06-06 03:13:59 1717643639 1014.3000 2024-06-06 03:12:58 1717643578 1014.4000 2024-06-06 03:11:58 1717643518 1014.3000 2024-06-06 03:10:58 1717643458 1014.2000 2024-06-06 03:09:59 1717643399 1014.2000 2024-06-06 03:08:58 1717643338 1014.3000 2024-06-06 03:07:58 1717643278 1014.3000 2024-06-06 03:06:58 1717643218 1014.3000 2024-06-06 03:05:58 1717643158 1014.2000 2024-06-06 03:04:59 1717643099 1014.3000 2024-06-06 03:03:58 1717643038 1014.3000 2024-06-06 03:02:58 1717642978 1014.4000 2024-06-06 03:01:58 1717642918 1014.3000 2024-06-06 03:00:58 1717642858 1014.3000 2024-06-06 02:59:59 1717642799 1014.3000 2024-06-06 02:58:58 1717642738 1014.3000 2024-06-06 02:57:58 1717642678 1014.2000 2024-06-06 02:56:58 1717642618 1014.3000 2024-06-06 02:55:58 1717642558 1014.2000 2024-06-06 02:54:59 1717642499 1014.2000 2024-06-06 02:53:58 1717642438 1014.3000 2024-06-06 02:52:58 1717642378 1014.2000 2024-06-06 02:51:58 1717642318 1014.2000 2024-06-06 02:50:59 1717642259 1014.3000 2024-06-06 02:49:58 1717642198 1014.3000 2024-06-06 02:48:58 1717642138 1014.3000 2024-06-06 02:47:58 1717642078 1014.2000 2024-06-06 02:46:58 1717642018 1014.2000 2024-06-06 02:45:59 1717641959 1014.2000 2024-06-06 02:44:58 1717641898 1014.2000 2024-06-06 02:43:58 1717641838 1014.2000 2024-06-06 02:42:58 1717641778 1014.1000 2024-06-06 02:41:58 1717641718 1014.2000 2024-06-06 02:40:59 1717641659 1014.1000 2024-06-06 02:39:58 1717641598 1014.2000 2024-06-06 02:38:58 1717641538 1014.1000 2024-06-06 02:37:58 1717641478 1014.1000 2024-06-06 02:36:58 1717641418 1014.1000 2024-06-06 02:35:59 1717641359 1014.1000 2024-06-06 02:34:58 1717641298 1014.2000 2024-06-06 02:33:58 1717641238 1014.1000 2024-06-06 02:32:58 1717641178 1014.2000 2024-06-06 02:31:59 1717641119 1014.1000 2024-06-06 02:30:58 1717641058 1014.1000 2024-06-06 02:29:58 1717640998 1014.1000 2024-06-06 02:28:58 1717640938 1014.1000 2024-06-06 02:27:58 1717640878 1014.0000 2024-06-06 02:26:59 1717640819 1014.0000 2024-06-06 02:25:58 1717640758 1014.0000 2024-06-06 02:24:58 1717640698 1014.0000 2024-06-06 02:23:58 1717640638 1014.0000 2024-06-06 02:22:58 1717640578 1014.0000 2024-06-06 02:21:59 1717640519 1014.0000 2024-06-06 02:20:58 1717640458 1014.0000 2024-06-06 02:19:58 1717640398 1014.0000 2024-06-06 02:18:58 1717640338 1014.0000 2024-06-06 02:17:58 1717640278 1014.0000 2024-06-06 02:16:59 1717640219 1014.0000 2024-06-06 02:15:58 1717640158 1014.0000 2024-06-06 02:14:58 1717640098 1014.0000 2024-06-06 02:13:58 1717640038 1014.0000 2024-06-06 02:12:59 1717639979 1014.0000 2024-06-06 02:11:58 1717639918 1014.1000 2024-06-06 02:10:58 1717639858 1014.0000 2024-06-06 02:09:58 1717639798 1014.1000 2024-06-06 02:08:58 1717639738 1014.0000 2024-06-06 02:07:59 1717639679 1014.1000 2024-06-06 02:06:58 1717639618 1014.1000 2024-06-06 02:05:58 1717639558 1014.1000 2024-06-06 02:04:58 1717639498 1014.0000 2024-06-06 02:03:59 1717639439 1014.1000 2024-06-06 02:02:58 1717639378 1014.0000 2024-06-06 02:01:58 1717639318 1014.1000 2024-06-06 02:00:58 1717639258 1014.1000 2024-06-06 01:59:58 1717639198 1014.1000 2024-06-06 01:58:59 1717639139 1014.1000 2024-06-06 01:57:58 1717639078 1014.1000 2024-06-06 01:56:58 1717639018 1014.0000 2024-06-06 01:55:58 1717638958 1014.1000 2024-06-06 01:54:58 1717638898 1014.1000 2024-06-06 01:53:59 1717638839 1014.1000 2024-06-06 01:52:58 1717638778 1014.1000 2024-06-06 01:51:58 1717638718 1014.1000 2024-06-06 01:50:58 1717638658 1014.1000 2024-06-06 01:49:58 1717638598 1014.1000 2024-06-06 01:48:59 1717638539 1014.1000 2024-06-06 01:47:58 1717638478 1014.1000 2024-06-06 01:46:58 1717638418 1014.0000 2024-06-06 01:45:58 1717638358 1014.1000 2024-06-06 01:44:59 1717638299 1014.1000 2024-06-06 01:43:58 1717638238 1014.1000 2024-06-06 01:42:58 1717638178 1014.1000 2024-06-06 01:41:58 1717638118 1014.1000 2024-06-06 01:40:58 1717638058 1014.1000 2024-06-06 01:39:59 1717637999 1014.1000 2024-06-06 01:38:58 1717637938 1014.1000 2024-06-06 01:37:58 1717637878 1014.0000 2024-06-06 01:36:58 1717637818 1014.0000 2024-06-06 01:35:58 1717637758 1014.0000 2024-06-06 01:34:59 1717637699 1014.0000 2024-06-06 01:33:58 1717637638 1014.0000 2024-06-06 01:32:58 1717637578 1014.0000 2024-06-06 01:31:58 1717637518 1014.0000 2024-06-06 01:30:59 1717637459 1014.0000 2024-06-06 01:29:58 1717637398 1014.0000 2024-06-06 01:28:58 1717637338 1014.0000 2024-06-06 01:27:58 1717637278 1013.9000 2024-06-06 01:26:58 1717637218 1013.9000 2024-06-06 01:25:59 1717637159 1014.0000 2024-06-06 01:24:58 1717637098 1013.9000 2024-06-06 01:23:58 1717637038 1013.9000 2024-06-06 01:22:58 1717636978 1013.9000 2024-06-06 01:21:59 1717636919 1013.9000 2024-06-06 01:20:58 1717636858 1013.9000 2024-06-06 01:19:58 1717636798 1013.9000 2024-06-06 01:18:58 1717636738 1013.9000 2024-06-06 01:17:58 1717636678 1013.9000 2024-06-06 01:16:59 1717636619 1013.9000 2024-06-06 01:15:58 1717636558 1013.9000 2024-06-06 01:14:58 1717636498 1013.8000 2024-06-06 01:13:58 1717636438 1013.9000 2024-06-06 01:12:58 1717636378 1013.9000 2024-06-06 01:11:59 1717636319 1013.9000 2024-06-06 01:10:58 1717636258 1013.9000 2024-06-06 01:09:58 1717636198 1013.9000 2024-06-06 01:08:58 1717636138 1013.9000 2024-06-06 01:07:59 1717636079 1014.0000 2024-06-06 01:06:58 1717636018 1013.9000 2024-06-06 01:05:58 1717635958 1014.0000 2024-06-06 01:04:58 1717635898 1013.9000 2024-06-06 01:03:58 1717635838 1013.9000 2024-06-06 01:02:59 1717635779 1013.9000 2024-06-06 01:01:58 1717635718 1013.9000 2024-06-06 01:00:58 1717635658 1013.9000 2024-06-06 00:59:58 1717635598 1013.8000 2024-06-06 00:58:58 1717635538 1013.8000 2024-06-06 00:57:59 1717635479 1013.8000 2024-06-06 00:56:58 1717635418 1013.8000 2024-06-06 00:55:58 1717635358 1013.8000 2024-06-06 00:54:58 1717635298 1013.9000 2024-06-06 00:53:59 1717635239 1013.8000 2024-06-06 00:52:58 1717635178 1013.8000 2024-06-06 00:51:58 1717635118 1013.8000 2024-06-06 00:50:58 1717635058 1013.8000 2024-06-06 00:49:58 1717634998 1013.8000 2024-06-06 00:48:59 1717634939 1013.8000 2024-06-06 00:47:58 1717634878 1013.8000 2024-06-06 00:46:58 1717634818 1013.7000 2024-06-06 00:45:58 1717634758 1013.8000 2024-06-06 00:44:58 1717634698 1013.7000 2024-06-06 00:43:59 1717634639 1013.7000 2024-06-06 00:42:58 1717634578 1013.8000 2024-06-06 00:41:58 1717634518 1013.8000 2024-06-06 00:40:58 1717634458 1013.7000 2024-06-06 00:39:58 1717634398 1013.7000 2024-06-06 00:38:59 1717634339 1013.8000 2024-06-06 00:37:58 1717634278 1013.8000 2024-06-06 00:36:58 1717634218 1013.8000 2024-06-06 00:35:58 1717634158 1013.7000 2024-06-06 00:34:59 1717634099 1013.7000 2024-06-06 00:33:58 1717634038 1013.7000 2024-06-06 00:32:58 1717633978 1013.8000 2024-06-06 00:31:58 1717633918 1013.8000 2024-06-06 00:29:59 1717633799 1013.8000 2024-06-06 00:29:59 1717633799 1013.8000 2024-06-06 00:28:58 1717633738 1013.8000 2024-06-06 00:27:58 1717633678 1013.8000 2024-06-06 00:26:58 1717633618 1013.8000 2024-06-06 00:25:58 1717633558 1013.8000 2024-06-06 00:24:59 1717633499 1013.9000 2024-06-06 00:23:58 1717633438 1013.8000 2024-06-06 00:22:58 1717633378 1013.8000 2024-06-06 00:21:58 1717633318 1013.8000 2024-06-06 00:20:58 1717633258 1013.8000 2024-06-06 00:19:59 1717633199 1013.9000 2024-06-06 00:18:58 1717633138 1013.9000 2024-06-06 00:17:58 1717633078 1013.9000 2024-06-06 00:16:58 1717633018 1013.8000 2024-06-06 00:15:59 1717632959 1013.9000 2024-06-06 00:14:58 1717632898 1013.9000 2024-06-06 00:13:58 1717632838 1013.9000 2024-06-06 00:12:58 1717632778 1013.8000 2024-06-06 00:11:58 1717632718 1013.8000 2024-06-06 00:10:59 1717632659 1013.9000 2024-06-06 00:09:58 1717632598 1013.8000 2024-06-06 00:08:58 1717632538 1013.9000 2024-06-06 00:07:58 1717632478 1013.8000 2024-06-06 00:06:58 1717632418 1013.8000 2024-06-06 00:05:59 1717632359 1013.9000 2024-06-06 00:04:58 1717632298 1013.9000 2024-06-06 00:03:58 1717632238 1013.9000 2024-06-06 00:02:58 1717632178 1013.8000 2024-06-06 00:01:59 1717632119 1013.9000 2024-06-06 00:00:58 1717632058 1013.8000