#Date Unixtime Value #------------------------------------------------- 2024-06-03 23:59:58 1717459198 1011.3000 2024-06-03 23:58:58 1717459138 1011.4000 2024-06-03 23:57:58 1717459078 1011.3000 2024-06-03 23:56:59 1717459019 1011.4000 2024-06-03 23:55:58 1717458958 1011.4000 2024-06-03 23:54:58 1717458898 1011.4000 2024-06-03 23:53:58 1717458838 1011.4000 2024-06-03 23:52:58 1717458778 1011.5000 2024-06-03 23:51:59 1717458719 1011.4000 2024-06-03 23:50:58 1717458658 1011.4000 2024-06-03 23:49:58 1717458598 1011.4000 2024-06-03 23:48:58 1717458538 1011.4000 2024-06-03 23:47:59 1717458479 1011.4000 2024-06-03 23:46:58 1717458418 1011.4000 2024-06-03 23:45:59 1717458359 1011.4000 2024-06-03 23:44:58 1717458298 1011.5000 2024-06-03 23:43:58 1717458238 1011.4000 2024-06-03 23:42:58 1717458178 1011.5000 2024-06-03 23:41:58 1717458118 1011.4000 2024-06-03 23:40:59 1717458059 1011.4000 2024-06-03 23:39:58 1717457998 1011.4000 2024-06-03 23:38:58 1717457938 1011.4000 2024-06-03 23:37:58 1717457878 1011.4000 2024-06-03 23:36:58 1717457818 1011.4000 2024-06-03 23:35:59 1717457759 1011.4000 2024-06-03 23:34:58 1717457698 1011.4000 2024-06-03 23:33:58 1717457638 1011.3000 2024-06-03 23:32:58 1717457578 1011.4000 2024-06-03 23:31:59 1717457519 1011.4000 2024-06-03 23:30:58 1717457458 1011.4000 2024-06-03 23:29:58 1717457398 1011.4000 2024-06-03 23:28:58 1717457338 1011.4000 2024-06-03 23:27:58 1717457278 1011.4000 2024-06-03 23:26:59 1717457219 1011.4000 2024-06-03 23:25:58 1717457158 1011.5000 2024-06-03 23:24:58 1717457098 1011.4000 2024-06-03 23:23:58 1717457038 1011.4000 2024-06-03 23:22:58 1717456978 1011.4000 2024-06-03 23:21:59 1717456919 1011.5000 2024-06-03 23:20:58 1717456858 1011.4000 2024-06-03 23:19:58 1717456798 1011.4000 2024-06-03 23:18:58 1717456738 1011.4000 2024-06-03 23:17:59 1717456679 1011.4000 2024-06-03 23:16:58 1717456618 1011.4000 2024-06-03 23:15:58 1717456558 1011.5000 2024-06-03 23:14:58 1717456498 1011.5000 2024-06-03 23:13:58 1717456438 1011.4000 2024-06-03 23:12:59 1717456379 1011.4000 2024-06-03 23:11:58 1717456318 1011.5000 2024-06-03 23:10:58 1717456258 1011.5000 2024-06-03 23:09:58 1717456198 1011.5000 2024-06-03 23:08:58 1717456138 1011.4000 2024-06-03 23:07:59 1717456079 1011.5000 2024-06-03 23:06:58 1717456018 1011.4000 2024-06-03 23:05:58 1717455958 1011.5000 2024-06-03 23:04:58 1717455898 1011.4000 2024-06-03 23:03:59 1717455839 1011.5000 2024-06-03 23:02:58 1717455778 1011.4000 2024-06-03 23:01:58 1717455718 1011.4000 2024-06-03 23:00:58 1717455658 1011.4000 2024-06-03 22:59:58 1717455598 1011.4000 2024-06-03 22:58:59 1717455539 1011.5000 2024-06-03 22:57:58 1717455478 1011.4000 2024-06-03 22:56:58 1717455418 1011.4000 2024-06-03 22:55:58 1717455358 1011.4000 2024-06-03 22:54:58 1717455298 1011.4000 2024-06-03 22:53:59 1717455239 1011.4000 2024-06-03 22:52:58 1717455178 1011.4000 2024-06-03 22:51:58 1717455118 1011.4000 2024-06-03 22:50:58 1717455058 1011.4000 2024-06-03 22:49:58 1717454998 1011.4000 2024-06-03 22:48:59 1717454939 1011.4000 2024-06-03 22:47:58 1717454878 1011.4000 2024-06-03 22:46:58 1717454818 1011.4000 2024-06-03 22:45:58 1717454758 1011.4000 2024-06-03 22:44:59 1717454699 1011.4000 2024-06-03 22:43:58 1717454638 1011.4000 2024-06-03 22:42:58 1717454578 1011.4000 2024-06-03 22:41:58 1717454518 1011.5000 2024-06-03 22:40:58 1717454458 1011.4000 2024-06-03 22:39:59 1717454399 1011.4000 2024-06-03 22:38:58 1717454338 1011.4000 2024-06-03 22:37:58 1717454278 1011.5000 2024-06-03 22:36:58 1717454218 1011.5000 2024-06-03 22:35:58 1717454158 1011.5000 2024-06-03 22:34:59 1717454099 1011.4000 2024-06-03 22:33:58 1717454038 1011.5000 2024-06-03 22:32:58 1717453978 1011.4000 2024-06-03 22:31:59 1717453919 1011.5000 2024-06-03 22:30:58 1717453858 1011.4000 2024-06-03 22:29:58 1717453798 1011.4000 2024-06-03 22:28:58 1717453738 1011.5000 2024-06-03 22:27:59 1717453679 1011.4000 2024-06-03 22:26:58 1717453618 1011.5000 2024-06-03 22:25:58 1717453558 1011.5000 2024-06-03 22:24:58 1717453498 1011.5000 2024-06-03 22:23:58 1717453438 1011.6000 2024-06-03 22:22:59 1717453379 1011.6000 2024-06-03 22:21:58 1717453318 1011.5000 2024-06-03 22:20:58 1717453258 1011.6000 2024-06-03 22:19:58 1717453198 1011.5000 2024-06-03 22:18:58 1717453138 1011.5000 2024-06-03 22:17:59 1717453079 1011.5000 2024-06-03 22:16:58 1717453018 1011.5000 2024-06-03 22:15:58 1717452958 1011.6000 2024-06-03 22:14:58 1717452898 1011.5000 2024-06-03 22:13:59 1717452839 1011.6000 2024-06-03 22:12:58 1717452778 1011.6000 2024-06-03 22:11:58 1717452718 1011.6000 2024-06-03 22:10:58 1717452658 1011.6000 2024-06-03 22:09:58 1717452598 1011.6000 2024-06-03 22:08:59 1717452539 1011.6000 2024-06-03 22:07:58 1717452478 1011.6000 2024-06-03 22:06:58 1717452418 1011.6000 2024-06-03 22:05:58 1717452358 1011.5000 2024-06-03 22:04:58 1717452298 1011.5000 2024-06-03 22:03:59 1717452239 1011.6000 2024-06-03 22:02:58 1717452178 1011.5000 2024-06-03 22:01:58 1717452118 1011.5000 2024-06-03 22:00:58 1717452058 1011.5000 2024-06-03 21:59:58 1717451998 1011.6000 2024-06-03 21:58:59 1717451939 1011.6000 2024-06-03 21:57:58 1717451878 1011.5000 2024-06-03 21:56:58 1717451818 1011.5000 2024-06-03 21:55:58 1717451758 1011.5000 2024-06-03 21:54:58 1717451698 1011.5000 2024-06-03 21:53:59 1717451639 1011.5000 2024-06-03 21:52:58 1717451578 1011.6000 2024-06-03 21:51:58 1717451518 1011.5000 2024-06-03 21:50:58 1717451458 1011.5000 2024-06-03 21:49:59 1717451399 1011.6000 2024-06-03 21:48:58 1717451338 1011.6000 2024-06-03 21:47:58 1717451278 1011.6000 2024-06-03 21:46:58 1717451218 1011.6000 2024-06-03 21:45:58 1717451158 1011.6000 2024-06-03 21:44:59 1717451099 1011.6000 2024-06-03 21:43:58 1717451038 1011.6000 2024-06-03 21:42:58 1717450978 1011.5000 2024-06-03 21:41:58 1717450918 1011.5000 2024-06-03 21:40:58 1717450858 1011.6000 2024-06-03 21:39:59 1717450799 1011.6000 2024-06-03 21:38:58 1717450738 1011.5000 2024-06-03 21:37:58 1717450678 1011.6000 2024-06-03 21:36:58 1717450618 1011.6000 2024-06-03 21:35:59 1717450559 1011.6000 2024-06-03 21:34:58 1717450498 1011.6000 2024-06-03 21:33:58 1717450438 1011.5000 2024-06-03 21:32:58 1717450378 1011.5000 2024-06-03 21:31:58 1717450318 1011.5000 2024-06-03 21:30:59 1717450259 1011.5000 2024-06-03 21:29:58 1717450198 1011.5000 2024-06-03 21:28:58 1717450138 1011.5000 2024-06-03 21:27:58 1717450078 1011.6000 2024-06-03 21:26:58 1717450018 1011.6000 2024-06-03 21:25:59 1717449959 1011.6000 2024-06-03 21:24:58 1717449898 1011.6000 2024-06-03 21:23:58 1717449838 1011.6000 2024-06-03 21:22:58 1717449778 1011.5000 2024-06-03 21:21:58 1717449718 1011.5000 2024-06-03 21:20:59 1717449659 1011.5000 2024-06-03 21:19:58 1717449598 1011.4000 2024-06-03 21:18:58 1717449538 1011.5000 2024-06-03 21:17:58 1717449478 1011.4000 2024-06-03 21:16:59 1717449419 1011.4000 2024-06-03 21:15:58 1717449358 1011.4000 2024-06-03 21:14:58 1717449298 1011.4000 2024-06-03 21:13:58 1717449238 1011.3000 2024-06-03 21:12:58 1717449178 1011.4000 2024-06-03 21:11:59 1717449119 1011.4000 2024-06-03 21:10:58 1717449058 1011.3000 2024-06-03 21:09:58 1717448998 1011.4000 2024-06-03 21:08:58 1717448938 1011.4000 2024-06-03 21:07:58 1717448878 1011.3000 2024-06-03 21:06:59 1717448819 1011.4000 2024-06-03 21:05:58 1717448758 1011.3000 2024-06-03 21:04:58 1717448698 1011.3000 2024-06-03 21:03:58 1717448638 1011.3000 2024-06-03 21:02:58 1717448578 1011.3000 2024-06-03 21:01:59 1717448519 1011.3000 2024-06-03 21:00:58 1717448458 1011.3000 2024-06-03 20:59:58 1717448398 1011.3000 2024-06-03 20:58:58 1717448338 1011.2000 2024-06-03 20:57:59 1717448279 1011.3000 2024-06-03 20:56:58 1717448218 1011.2000 2024-06-03 20:55:58 1717448158 1011.2000 2024-06-03 20:54:58 1717448098 1011.2000 2024-06-03 20:53:58 1717448038 1011.2000 2024-06-03 20:52:59 1717447979 1011.2000 2024-06-03 20:51:58 1717447918 1011.2000 2024-06-03 20:50:58 1717447858 1011.2000 2024-06-03 20:49:58 1717447798 1011.3000 2024-06-03 20:48:58 1717447738 1011.3000 2024-06-03 20:47:59 1717447679 1011.2000 2024-06-03 20:46:58 1717447618 1011.2000 2024-06-03 20:45:58 1717447558 1011.3000 2024-06-03 20:44:58 1717447498 1011.2000 2024-06-03 20:43:59 1717447439 1011.3000 2024-06-03 20:42:58 1717447378 1011.2000 2024-06-03 20:41:58 1717447318 1011.3000 2024-06-03 20:40:58 1717447258 1011.3000 2024-06-03 20:39:58 1717447198 1011.3000 2024-06-03 20:38:59 1717447139 1011.3000 2024-06-03 20:37:58 1717447078 1011.3000 2024-06-03 20:36:58 1717447018 1011.4000 2024-06-03 20:35:58 1717446958 1011.4000 2024-06-03 20:34:58 1717446898 1011.3000 2024-06-03 20:33:59 1717446839 1011.3000 2024-06-03 20:32:58 1717446778 1011.3000 2024-06-03 20:31:58 1717446718 1011.3000 2024-06-03 20:30:58 1717446658 1011.3000 2024-06-03 20:29:59 1717446599 1011.3000 2024-06-03 20:28:58 1717446538 1011.3000 2024-06-03 20:27:58 1717446478 1011.3000 2024-06-03 20:26:58 1717446418 1011.3000 2024-06-03 20:25:58 1717446358 1011.3000 2024-06-03 20:24:59 1717446299 1011.3000 2024-06-03 20:23:58 1717446238 1011.3000 2024-06-03 20:22:58 1717446178 1011.3000 2024-06-03 20:21:58 1717446118 1011.3000 2024-06-03 20:20:58 1717446058 1011.3000 2024-06-03 20:19:59 1717445999 1011.3000 2024-06-03 20:18:58 1717445938 1011.3000 2024-06-03 20:17:58 1717445878 1011.3000 2024-06-03 20:16:58 1717445818 1011.2000 2024-06-03 20:15:59 1717445759 1011.2000 2024-06-03 20:14:58 1717445698 1011.2000 2024-06-03 20:13:58 1717445638 1011.2000 2024-06-03 20:12:58 1717445578 1011.2000 2024-06-03 20:11:58 1717445518 1011.2000 2024-06-03 20:10:59 1717445459 1011.1000 2024-06-03 20:09:58 1717445398 1011.2000 2024-06-03 20:08:58 1717445338 1011.2000 2024-06-03 20:07:58 1717445278 1011.1000 2024-06-03 20:06:58 1717445218 1011.2000 2024-06-03 20:05:59 1717445159 1011.2000 2024-06-03 20:04:58 1717445098 1011.1000 2024-06-03 20:03:58 1717445038 1011.0000 2024-06-03 20:02:58 1717444978 1011.1000 2024-06-03 20:01:59 1717444919 1011.0000 2024-06-03 20:00:58 1717444858 1011.1000 2024-06-03 19:59:58 1717444798 1011.0000 2024-06-03 19:58:58 1717444738 1011.1000 2024-06-03 19:57:58 1717444678 1011.0000 2024-06-03 19:56:59 1717444619 1011.0000 2024-06-03 19:55:58 1717444558 1011.0000 2024-06-03 19:54:58 1717444498 1011.0000 2024-06-03 19:53:58 1717444438 1010.9000 2024-06-03 19:52:58 1717444378 1010.9000 2024-06-03 19:51:59 1717444319 1010.9000 2024-06-03 19:50:58 1717444258 1010.9000 2024-06-03 19:49:58 1717444198 1010.9000 2024-06-03 19:48:58 1717444138 1010.8000 2024-06-03 19:47:59 1717444079 1010.9000 2024-06-03 19:46:58 1717444018 1010.8000 2024-06-03 19:45:58 1717443958 1010.9000 2024-06-03 19:44:58 1717443898 1010.8000 2024-06-03 19:43:58 1717443838 1010.9000 2024-06-03 19:42:59 1717443779 1010.9000 2024-06-03 19:41:58 1717443718 1010.8000 2024-06-03 19:40:58 1717443658 1010.8000 2024-06-03 19:39:58 1717443598 1010.8000 2024-06-03 19:38:58 1717443538 1010.8000 2024-06-03 19:37:59 1717443479 1010.8000 2024-06-03 19:36:58 1717443418 1010.8000 2024-06-03 19:35:58 1717443358 1010.8000 2024-06-03 19:34:58 1717443298 1010.8000 2024-06-03 19:33:58 1717443238 1010.7000 2024-06-03 19:32:59 1717443179 1010.7000 2024-06-03 19:31:58 1717443118 1010.7000 2024-06-03 19:30:58 1717443058 1010.7000 2024-06-03 19:29:58 1717442998 1010.7000 2024-06-03 19:28:59 1717442939 1010.7000 2024-06-03 19:27:58 1717442878 1010.7000 2024-06-03 19:26:58 1717442818 1010.7000 2024-06-03 19:25:58 1717442758 1010.7000 2024-06-03 19:24:58 1717442698 1010.7000 2024-06-03 19:23:59 1717442639 1010.7000 2024-06-03 19:22:58 1717442578 1010.7000 2024-06-03 19:21:58 1717442518 1010.7000 2024-06-03 19:20:58 1717442458 1010.6000 2024-06-03 19:19:58 1717442398 1010.6000 2024-06-03 19:18:59 1717442339 1010.7000 2024-06-03 19:17:58 1717442278 1010.6000 2024-06-03 19:16:58 1717442218 1010.6000 2024-06-03 19:15:58 1717442158 1010.6000 2024-06-03 19:14:58 1717442098 1010.5000 2024-06-03 19:13:59 1717442039 1010.6000 2024-06-03 19:12:58 1717441978 1010.6000 2024-06-03 19:11:59 1717441919 1010.6000 2024-06-03 19:10:58 1717441858 1010.6000 2024-06-03 19:09:58 1717441798 1010.6000 2024-06-03 19:08:58 1717441738 1010.6000 2024-06-03 19:07:58 1717441678 1010.5000 2024-06-03 19:06:59 1717441619 1010.5000 2024-06-03 19:05:58 1717441558 1010.5000 2024-06-03 19:04:58 1717441498 1010.6000 2024-06-03 19:03:58 1717441438 1010.5000 2024-06-03 19:02:59 1717441379 1010.6000 2024-06-03 19:01:58 1717441318 1010.5000 2024-06-03 19:00:58 1717441258 1010.5000 2024-06-03 18:59:58 1717441198 1010.5000 2024-06-03 18:58:58 1717441138 1010.4000 2024-06-03 18:57:59 1717441079 1010.5000 2024-06-03 18:56:58 1717441018 1010.5000 2024-06-03 18:55:58 1717440958 1010.4000 2024-06-03 18:54:58 1717440898 1010.4000 2024-06-03 18:53:58 1717440838 1010.4000 2024-06-03 18:52:59 1717440779 1010.4000 2024-06-03 18:51:58 1717440718 1010.5000 2024-06-03 18:50:58 1717440658 1010.4000 2024-06-03 18:49:58 1717440598 1010.4000 2024-06-03 18:48:58 1717440538 1010.4000 2024-06-03 18:47:59 1717440479 1010.4000 2024-06-03 18:46:58 1717440418 1010.4000 2024-06-03 18:45:58 1717440358 1010.4000 2024-06-03 18:44:58 1717440298 1010.3000 2024-06-03 18:43:58 1717440238 1010.3000 2024-06-03 18:42:59 1717440179 1010.3000 2024-06-03 18:41:58 1717440118 1010.3000 2024-06-03 18:40:58 1717440058 1010.4000 2024-06-03 18:39:58 1717439998 1010.3000 2024-06-03 18:38:59 1717439939 1010.3000 2024-06-03 18:37:58 1717439878 1010.3000 2024-06-03 18:36:58 1717439818 1010.3000 2024-06-03 18:35:58 1717439758 1010.3000 2024-06-03 18:34:58 1717439698 1010.3000 2024-06-03 18:33:59 1717439639 1010.3000 2024-06-03 18:32:58 1717439578 1010.3000 2024-06-03 18:31:58 1717439518 1010.3000 2024-06-03 18:30:58 1717439458 1010.3000 2024-06-03 18:29:58 1717439398 1010.2000 2024-06-03 18:28:59 1717439339 1010.2000 2024-06-03 18:27:58 1717439278 1010.2000 2024-06-03 18:26:58 1717439218 1010.2000 2024-06-03 18:25:58 1717439158 1010.2000 2024-06-03 18:24:58 1717439098 1010.2000 2024-06-03 18:23:59 1717439039 1010.2000 2024-06-03 18:22:58 1717438978 1010.2000 2024-06-03 18:21:59 1717438919 1010.2000 2024-06-03 18:20:58 1717438858 1010.2000 2024-06-03 18:19:58 1717438798 1010.2000 2024-06-03 18:18:58 1717438738 1010.2000 2024-06-03 18:17:58 1717438678 1010.2000 2024-06-03 18:16:59 1717438619 1010.1000 2024-06-03 18:15:58 1717438558 1010.1000 2024-06-03 18:14:58 1717438498 1010.2000 2024-06-03 18:13:58 1717438438 1010.1000 2024-06-03 18:12:58 1717438378 1010.1000 2024-06-03 18:11:59 1717438319 1010.1000 2024-06-03 18:10:58 1717438258 1010.2000 2024-06-03 18:09:58 1717438198 1010.2000 2024-06-03 18:08:58 1717438138 1010.1000 2024-06-03 18:07:59 1717438079 1010.2000 2024-06-03 18:06:58 1717438018 1010.2000 2024-06-03 18:05:58 1717437958 1010.1000 2024-06-03 18:04:58 1717437898 1010.2000 2024-06-03 18:03:58 1717437838 1010.1000 2024-06-03 18:02:59 1717437779 1010.1000 2024-06-03 18:01:58 1717437718 1010.2000 2024-06-03 18:00:58 1717437658 1010.1000 2024-06-03 17:59:58 1717437598 1010.1000 2024-06-03 17:58:58 1717437538 1010.1000 2024-06-03 17:56:58 1717437418 1010.2000 2024-06-03 17:56:58 1717437418 1010.2000 2024-06-03 17:55:58 1717437358 1010.1000 2024-06-03 17:54:58 1717437298 1010.1000 2024-06-03 17:53:59 1717437239 1010.1000 2024-06-03 17:52:58 1717437178 1010.1000 2024-06-03 17:51:58 1717437118 1010.1000 2024-06-03 17:50:58 1717437058 1010.1000 2024-06-03 17:49:58 1717436998 1010.0000 2024-06-03 17:48:59 1717436939 1010.1000 2024-06-03 17:47:58 1717436878 1010.1000 2024-06-03 17:46:58 1717436818 1010.1000 2024-06-03 17:45:58 1717436758 1010.0000 2024-06-03 17:44:59 1717436699 1010.0000 2024-06-03 17:43:58 1717436638 1010.0000 2024-06-03 17:42:58 1717436578 1010.1000 2024-06-03 17:41:58 1717436518 1009.9000 2024-06-03 17:40:58 1717436458 1010.0000 2024-06-03 17:39:59 1717436399 1010.0000 2024-06-03 17:38:58 1717436338 1010.0000 2024-06-03 17:37:58 1717436278 1010.0000 2024-06-03 17:36:58 1717436218 1010.0000 2024-06-03 17:35:58 1717436158 1009.9000 2024-06-03 17:34:59 1717436099 1010.0000 2024-06-03 17:33:58 1717436038 1010.0000 2024-06-03 17:32:58 1717435978 1010.0000 2024-06-03 17:31:58 1717435918 1009.9000 2024-06-03 17:30:58 1717435858 1010.0000 2024-06-03 17:29:59 1717435799 1010.0000 2024-06-03 17:28:58 1717435738 1010.0000 2024-06-03 17:27:58 1717435678 1010.0000 2024-06-03 17:26:58 1717435618 1010.0000 2024-06-03 17:25:59 1717435559 1010.0000 2024-06-03 17:24:58 1717435498 1009.9000 2024-06-03 17:23:58 1717435438 1009.9000 2024-06-03 17:22:58 1717435378 1009.9000 2024-06-03 17:21:58 1717435318 1010.0000 2024-06-03 17:20:59 1717435259 1010.0000 2024-06-03 17:19:58 1717435198 1010.1000 2024-06-03 17:18:58 1717435138 1010.0000 2024-06-03 17:17:58 1717435078 1010.1000 2024-06-03 17:16:58 1717435018 1010.0000 2024-06-03 17:15:59 1717434959 1010.0000 2024-06-03 17:14:58 1717434898 1010.0000 2024-06-03 17:13:58 1717434838 1010.0000 2024-06-03 17:12:58 1717434778 1010.0000 2024-06-03 17:11:59 1717434719 1010.0000 2024-06-03 17:10:58 1717434658 1009.9000 2024-06-03 17:09:58 1717434598 1009.9000 2024-06-03 17:08:58 1717434538 1009.9000 2024-06-03 17:07:58 1717434478 1009.9000 2024-06-03 17:06:59 1717434419 1009.9000 2024-06-03 17:05:58 1717434358 1009.9000 2024-06-03 17:04:58 1717434298 1009.9000 2024-06-03 17:03:58 1717434238 1009.9000 2024-06-03 17:02:58 1717434178 1009.9000 2024-06-03 17:01:59 1717434119 1009.9000 2024-06-03 17:00:58 1717434058 1009.9000 2024-06-03 16:59:58 1717433998 1009.9000 2024-06-03 16:58:58 1717433938 1009.9000 2024-06-03 16:57:59 1717433879 1010.0000 2024-06-03 16:56:58 1717433818 1010.0000 2024-06-03 16:55:58 1717433758 1009.9000 2024-06-03 16:54:58 1717433698 1010.0000 2024-06-03 16:53:58 1717433638 1009.9000 2024-06-03 16:52:59 1717433579 1009.9000 2024-06-03 16:51:58 1717433518 1009.9000 2024-06-03 16:50:58 1717433458 1009.9000 2024-06-03 16:49:58 1717433398 1009.9000 2024-06-03 16:48:58 1717433338 1009.9000 2024-06-03 16:47:59 1717433279 1010.0000 2024-06-03 16:46:58 1717433218 1010.0000 2024-06-03 16:45:58 1717433158 1009.9000 2024-06-03 16:44:58 1717433098 1009.9000 2024-06-03 16:43:58 1717433038 1009.9000 2024-06-03 16:42:59 1717432979 1009.9000 2024-06-03 16:41:58 1717432918 1009.9000 2024-06-03 16:40:58 1717432858 1009.9000 2024-06-03 16:39:58 1717432798 1009.9000 2024-06-03 16:38:58 1717432738 1009.9000 2024-06-03 16:37:58 1717432678 1009.9000 2024-06-03 16:36:58 1717432618 1010.0000 2024-06-03 16:35:58 1717432558 1009.9000 2024-06-03 16:34:58 1717432498 1009.9000 2024-06-03 16:33:59 1717432439 1009.9000 2024-06-03 16:32:58 1717432378 1010.0000 2024-06-03 16:31:58 1717432318 1010.0000 2024-06-03 16:30:58 1717432258 1009.9000 2024-06-03 16:29:58 1717432198 1009.9000 2024-06-03 16:28:59 1717432139 1010.0000 2024-06-03 16:27:58 1717432078 1010.0000 2024-06-03 16:26:58 1717432018 1010.0000 2024-06-03 16:25:58 1717431958 1010.0000 2024-06-03 16:24:58 1717431898 1010.0000 2024-06-03 16:23:59 1717431839 1010.0000 2024-06-03 16:22:58 1717431778 1010.0000 2024-06-03 16:21:58 1717431718 1010.0000 2024-06-03 16:20:58 1717431658 1010.0000 2024-06-03 16:19:58 1717431598 1010.0000 2024-06-03 16:18:59 1717431539 1010.0000 2024-06-03 16:17:58 1717431478 1010.1000 2024-06-03 16:16:58 1717431418 1010.0000 2024-06-03 16:15:58 1717431358 1010.0000 2024-06-03 16:14:59 1717431299 1010.0000 2024-06-03 16:13:58 1717431238 1010.0000 2024-06-03 16:12:58 1717431178 1010.0000 2024-06-03 16:11:58 1717431118 1010.0000 2024-06-03 16:09:58 1717430998 1010.1000 2024-06-03 16:09:58 1717430998 1010.1000 2024-06-03 16:08:58 1717430938 1010.1000 2024-06-03 16:07:58 1717430878 1010.1000 2024-06-03 16:06:58 1717430818 1010.1000 2024-06-03 16:05:59 1717430759 1010.0000 2024-06-03 16:04:58 1717430698 1010.0000 2024-06-03 16:03:58 1717430638 1010.1000 2024-06-03 16:02:58 1717430578 1010.1000 2024-06-03 16:01:58 1717430518 1010.0000 2024-06-03 16:00:59 1717430459 1010.1000 2024-06-03 15:59:58 1717430398 1010.1000 2024-06-03 15:58:58 1717430338 1010.1000 2024-06-03 15:57:58 1717430278 1010.0000 2024-06-03 15:56:59 1717430219 1010.2000 2024-06-03 15:55:58 1717430158 1010.2000 2024-06-03 15:54:58 1717430098 1010.2000 2024-06-03 15:53:58 1717430038 1010.1000 2024-06-03 15:52:58 1717429978 1010.1000 2024-06-03 15:51:59 1717429919 1010.1000 2024-06-03 15:50:58 1717429858 1010.2000 2024-06-03 15:49:58 1717429798 1010.2000 2024-06-03 15:48:58 1717429738 1010.2000 2024-06-03 15:47:58 1717429678 1010.2000 2024-06-03 15:46:59 1717429619 1010.2000 2024-06-03 15:45:58 1717429558 1010.2000 2024-06-03 15:44:58 1717429498 1010.2000 2024-06-03 15:43:58 1717429438 1010.1000 2024-06-03 15:42:59 1717429379 1010.2000 2024-06-03 15:41:58 1717429318 1010.2000 2024-06-03 15:40:58 1717429258 1010.1000 2024-06-03 15:39:58 1717429198 1010.2000 2024-06-03 15:38:58 1717429138 1010.2000 2024-06-03 15:37:59 1717429079 1010.2000 2024-06-03 15:36:58 1717429018 1010.2000 2024-06-03 15:35:58 1717428958 1010.2000 2024-06-03 15:34:58 1717428898 1010.2000 2024-06-03 15:33:58 1717428838 1010.2000 2024-06-03 15:32:59 1717428779 1010.2000 2024-06-03 15:31:58 1717428718 1010.2000 2024-06-03 15:30:58 1717428658 1010.2000 2024-06-03 15:29:58 1717428598 1010.1000 2024-06-03 15:28:59 1717428539 1010.2000 2024-06-03 15:27:58 1717428478 1010.2000 2024-06-03 15:26:58 1717428418 1010.2000 2024-06-03 15:25:58 1717428358 1010.2000 2024-06-03 15:24:58 1717428298 1010.2000 2024-06-03 15:23:59 1717428239 1010.2000 2024-06-03 15:22:58 1717428178 1010.3000 2024-06-03 15:21:58 1717428118 1010.2000 2024-06-03 15:20:58 1717428058 1010.3000 2024-06-03 15:19:58 1717427998 1010.2000 2024-06-03 15:18:59 1717427939 1010.3000 2024-06-03 15:17:58 1717427878 1010.3000 2024-06-03 15:16:58 1717427818 1010.2000 2024-06-03 15:15:58 1717427758 1010.2000 2024-06-03 15:14:59 1717427699 1010.3000 2024-06-03 15:13:58 1717427638 1010.3000 2024-06-03 15:12:58 1717427578 1010.2000 2024-06-03 15:11:58 1717427518 1010.2000 2024-06-03 15:10:58 1717427458 1010.2000 2024-06-03 15:09:59 1717427399 1010.3000 2024-06-03 15:08:58 1717427338 1010.3000 2024-06-03 15:07:58 1717427278 1010.2000 2024-06-03 15:06:58 1717427218 1010.2000 2024-06-03 15:05:58 1717427158 1010.2000 2024-06-03 15:04:59 1717427099 1010.2000 2024-06-03 15:03:58 1717427038 1010.2000 2024-06-03 15:02:58 1717426978 1010.2000 2024-06-03 15:01:58 1717426918 1010.2000 2024-06-03 15:00:59 1717426859 1010.2000 2024-06-03 14:59:58 1717426798 1010.2000 2024-06-03 14:58:58 1717426738 1010.2000 2024-06-03 14:57:58 1717426678 1010.2000 2024-06-03 14:56:58 1717426618 1010.1000 2024-06-03 14:55:59 1717426559 1010.1000 2024-06-03 14:54:58 1717426498 1010.1000 2024-06-03 14:53:58 1717426438 1010.1000 2024-06-03 14:52:58 1717426378 1010.1000 2024-06-03 14:51:58 1717426318 1010.1000 2024-06-03 14:50:59 1717426259 1010.2000 2024-06-03 14:49:58 1717426198 1010.1000 2024-06-03 14:48:58 1717426138 1010.2000 2024-06-03 14:47:58 1717426078 1010.2000 2024-06-03 14:46:59 1717426019 1010.2000 2024-06-03 14:45:58 1717425958 1010.2000 2024-06-03 14:44:58 1717425898 1010.2000 2024-06-03 14:43:58 1717425838 1010.2000 2024-06-03 14:42:58 1717425778 1010.3000 2024-06-03 14:41:59 1717425719 1010.3000 2024-06-03 14:40:58 1717425658 1010.2000 2024-06-03 14:39:58 1717425598 1010.3000 2024-06-03 14:38:58 1717425538 1010.2000 2024-06-03 14:37:58 1717425478 1010.3000 2024-06-03 14:36:59 1717425419 1010.2000 2024-06-03 14:35:58 1717425358 1010.3000 2024-06-03 14:34:58 1717425298 1010.3000 2024-06-03 14:33:58 1717425238 1010.2000 2024-06-03 14:32:59 1717425179 1010.3000 2024-06-03 14:31:58 1717425118 1010.3000 2024-06-03 14:30:58 1717425058 1010.3000 2024-06-03 14:29:58 1717424998 1010.3000 2024-06-03 14:28:58 1717424938 1010.3000 2024-06-03 14:27:59 1717424879 1010.3000 2024-06-03 14:26:58 1717424818 1010.4000 2024-06-03 14:25:58 1717424758 1010.4000 2024-06-03 14:24:58 1717424698 1010.4000 2024-06-03 14:23:58 1717424638 1010.4000 2024-06-03 14:22:59 1717424579 1010.4000 2024-06-03 14:21:58 1717424518 1010.5000 2024-06-03 14:20:58 1717424458 1010.4000 2024-06-03 14:19:58 1717424398 1010.4000 2024-06-03 14:18:58 1717424338 1010.4000 2024-06-03 14:17:59 1717424279 1010.4000 2024-06-03 14:16:58 1717424218 1010.4000 2024-06-03 14:15:58 1717424158 1010.4000 2024-06-03 14:14:58 1717424098 1010.4000 2024-06-03 14:13:59 1717424039 1010.4000 2024-06-03 14:12:58 1717423978 1010.5000 2024-06-03 14:11:58 1717423918 1010.5000 2024-06-03 14:10:58 1717423858 1010.4000 2024-06-03 14:09:58 1717423798 1010.4000 2024-06-03 14:08:59 1717423739 1010.4000 2024-06-03 14:07:58 1717423678 1010.4000 2024-06-03 14:06:58 1717423618 1010.5000 2024-06-03 14:05:58 1717423558 1010.5000 2024-06-03 14:04:58 1717423498 1010.4000 2024-06-03 14:03:58 1717423438 1010.5000 2024-06-03 14:02:58 1717423378 1010.5000 2024-06-03 14:01:58 1717423318 1010.5000 2024-06-03 14:00:58 1717423258 1010.5000 2024-06-03 13:59:59 1717423199 1010.5000 2024-06-03 13:58:58 1717423138 1010.5000 2024-06-03 13:57:58 1717423078 1010.4000 2024-06-03 13:56:58 1717423018 1010.6000 2024-06-03 13:55:58 1717422958 1010.4000 2024-06-03 13:54:59 1717422899 1010.5000 2024-06-03 13:53:58 1717422838 1010.5000 2024-06-03 13:52:58 1717422778 1010.5000 2024-06-03 13:51:58 1717422718 1010.5000 2024-06-03 13:50:59 1717422659 1010.6000 2024-06-03 13:49:58 1717422598 1010.5000 2024-06-03 13:48:58 1717422538 1010.6000 2024-06-03 13:47:58 1717422478 1010.6000 2024-06-03 13:46:58 1717422418 1010.5000 2024-06-03 13:45:59 1717422359 1010.5000 2024-06-03 13:44:58 1717422298 1010.5000 2024-06-03 13:43:58 1717422238 1010.6000 2024-06-03 13:42:58 1717422178 1010.6000 2024-06-03 13:41:58 1717422118 1010.6000 2024-06-03 13:40:59 1717422059 1010.6000 2024-06-03 13:39:58 1717421998 1010.5000 2024-06-03 13:38:58 1717421938 1010.6000 2024-06-03 13:37:58 1717421878 1010.6000 2024-06-03 13:36:59 1717421819 1010.7000 2024-06-03 13:35:58 1717421758 1010.6000 2024-06-03 13:34:58 1717421698 1010.7000 2024-06-03 13:33:58 1717421638 1010.7000 2024-06-03 13:32:58 1717421578 1010.6000 2024-06-03 13:31:59 1717421519 1010.7000 2024-06-03 13:30:58 1717421458 1010.7000 2024-06-03 13:29:58 1717421398 1010.7000 2024-06-03 13:28:58 1717421338 1010.6000 2024-06-03 13:27:59 1717421279 1010.7000 2024-06-03 13:26:58 1717421218 1010.7000 2024-06-03 13:25:58 1717421158 1010.6000 2024-06-03 13:24:58 1717421098 1010.7000 2024-06-03 13:23:58 1717421038 1010.7000 2024-06-03 13:22:59 1717420979 1010.7000 2024-06-03 13:21:58 1717420918 1010.7000 2024-06-03 13:20:58 1717420858 1010.7000 2024-06-03 13:19:58 1717420798 1010.6000 2024-06-03 13:18:58 1717420738 1010.6000 2024-06-03 13:17:59 1717420679 1010.6000 2024-06-03 13:16:58 1717420618 1010.6000 2024-06-03 13:15:58 1717420558 1010.6000 2024-06-03 13:14:58 1717420498 1010.6000 2024-06-03 13:13:58 1717420438 1010.6000 2024-06-03 13:12:59 1717420379 1010.6000 2024-06-03 13:11:58 1717420318 1010.6000 2024-06-03 13:10:58 1717420258 1010.6000 2024-06-03 13:09:58 1717420198 1010.6000 2024-06-03 13:08:58 1717420138 1010.6000 2024-06-03 13:07:59 1717420079 1010.7000 2024-06-03 13:06:58 1717420018 1010.6000 2024-06-03 13:05:58 1717419958 1010.6000 2024-06-03 13:04:58 1717419898 1010.7000 2024-06-03 13:03:59 1717419839 1010.6000 2024-06-03 13:02:58 1717419778 1010.7000 2024-06-03 13:01:58 1717419718 1010.7000 2024-06-03 13:00:58 1717419658 1010.7000 2024-06-03 12:59:58 1717419598 1010.6000 2024-06-03 12:58:59 1717419539 1010.7000 2024-06-03 12:57:58 1717419478 1010.7000 2024-06-03 12:56:58 1717419418 1010.7000 2024-06-03 12:55:58 1717419358 1010.7000 2024-06-03 12:54:58 1717419298 1010.7000 2024-06-03 12:53:59 1717419239 1010.6000 2024-06-03 12:52:58 1717419178 1010.6000 2024-06-03 12:51:58 1717419118 1010.7000 2024-06-03 12:50:58 1717419058 1010.6000 2024-06-03 12:49:59 1717418999 1010.7000 2024-06-03 12:48:58 1717418938 1010.7000 2024-06-03 12:47:58 1717418878 1010.6000 2024-06-03 12:46:58 1717418818 1010.7000 2024-06-03 12:45:58 1717418758 1010.7000 2024-06-03 12:44:59 1717418699 1010.7000 2024-06-03 12:43:58 1717418638 1010.7000 2024-06-03 12:42:58 1717418578 1010.8000 2024-06-03 12:41:58 1717418518 1010.8000 2024-06-03 12:40:58 1717418458 1010.8000 2024-06-03 12:39:59 1717418399 1010.8000 2024-06-03 12:38:58 1717418338 1010.8000 2024-06-03 12:37:58 1717418278 1010.8000 2024-06-03 12:36:58 1717418218 1010.8000 2024-06-03 12:35:58 1717418158 1010.8000 2024-06-03 12:34:59 1717418099 1010.8000 2024-06-03 12:33:58 1717418038 1010.8000 2024-06-03 12:32:58 1717417978 1010.8000 2024-06-03 12:31:58 1717417918 1010.8000 2024-06-03 12:30:58 1717417858 1010.8000 2024-06-03 12:29:59 1717417799 1010.8000 2024-06-03 12:28:58 1717417738 1010.9000 2024-06-03 12:27:58 1717417678 1010.8000 2024-06-03 12:26:58 1717417618 1010.9000 2024-06-03 12:25:59 1717417559 1010.9000 2024-06-03 12:24:58 1717417498 1010.8000 2024-06-03 12:23:58 1717417438 1010.9000 2024-06-03 12:22:58 1717417378 1010.9000 2024-06-03 12:21:58 1717417318 1010.9000 2024-06-03 12:20:59 1717417259 1010.9000 2024-06-03 12:19:58 1717417198 1010.8000 2024-06-03 12:18:58 1717417138 1010.9000 2024-06-03 12:17:58 1717417078 1010.9000 2024-06-03 12:16:58 1717417018 1010.9000 2024-06-03 12:15:59 1717416959 1010.8000 2024-06-03 12:14:58 1717416898 1010.9000 2024-06-03 12:13:58 1717416838 1010.8000 2024-06-03 12:12:58 1717416778 1010.9000 2024-06-03 12:11:59 1717416719 1010.9000 2024-06-03 12:10:58 1717416658 1010.8000 2024-06-03 12:09:58 1717416598 1010.8000 2024-06-03 12:08:58 1717416538 1010.8000 2024-06-03 12:07:58 1717416478 1010.8000 2024-06-03 12:06:59 1717416419 1010.9000 2024-06-03 12:05:58 1717416358 1010.9000 2024-06-03 12:04:58 1717416298 1010.8000 2024-06-03 12:03:58 1717416238 1010.8000 2024-06-03 12:02:58 1717416178 1010.8000 2024-06-03 12:01:59 1717416119 1010.9000 2024-06-03 12:00:58 1717416058 1010.9000 2024-06-03 11:59:58 1717415998 1010.9000 2024-06-03 11:58:58 1717415938 1010.9000 2024-06-03 11:57:58 1717415878 1010.8000 2024-06-03 11:56:59 1717415819 1010.9000 2024-06-03 11:55:58 1717415758 1010.9000 2024-06-03 11:54:58 1717415698 1010.9000 2024-06-03 11:53:58 1717415638 1010.9000 2024-06-03 11:52:59 1717415579 1010.9000 2024-06-03 11:51:58 1717415518 1010.9000 2024-06-03 11:50:58 1717415458 1010.9000 2024-06-03 11:49:58 1717415398 1010.9000 2024-06-03 11:48:58 1717415338 1010.9000 2024-06-03 11:47:59 1717415279 1011.0000 2024-06-03 11:46:58 1717415218 1011.0000 2024-06-03 11:45:58 1717415158 1011.0000 2024-06-03 11:44:58 1717415098 1011.0000 2024-06-03 11:43:58 1717415038 1010.9000 2024-06-03 11:42:59 1717414979 1011.0000 2024-06-03 11:41:58 1717414918 1011.0000 2024-06-03 11:40:58 1717414858 1011.0000 2024-06-03 11:39:58 1717414798 1011.0000 2024-06-03 11:38:59 1717414739 1011.0000 2024-06-03 11:37:58 1717414678 1011.0000 2024-06-03 11:36:58 1717414618 1011.0000 2024-06-03 11:35:58 1717414558 1011.0000 2024-06-03 11:34:58 1717414498 1010.9000 2024-06-03 11:33:59 1717414439 1010.9000 2024-06-03 11:32:58 1717414378 1010.9000 2024-06-03 11:31:58 1717414318 1010.9000 2024-06-03 11:30:58 1717414258 1011.0000 2024-06-03 11:29:58 1717414198 1011.0000 2024-06-03 11:28:59 1717414139 1011.0000 2024-06-03 11:27:58 1717414078 1011.1000 2024-06-03 11:26:58 1717414018 1011.1000 2024-06-03 11:25:58 1717413958 1011.0000 2024-06-03 11:24:58 1717413898 1011.0000 2024-06-03 11:23:59 1717413839 1011.0000 2024-06-03 11:22:58 1717413778 1011.0000 2024-06-03 11:21:58 1717413718 1011.0000 2024-06-03 11:20:58 1717413658 1011.1000 2024-06-03 11:19:58 1717413598 1011.0000 2024-06-03 11:18:59 1717413539 1011.1000 2024-06-03 11:17:58 1717413478 1011.1000 2024-06-03 11:16:58 1717413418 1011.1000 2024-06-03 11:15:58 1717413358 1011.1000 2024-06-03 11:14:59 1717413299 1011.1000 2024-06-03 11:13:58 1717413238 1011.2000 2024-06-03 11:12:58 1717413178 1011.3000 2024-06-03 11:11:58 1717413118 1011.2000 2024-06-03 11:10:58 1717413058 1011.1000 2024-06-03 11:09:59 1717412999 1011.2000 2024-06-03 11:08:58 1717412938 1011.2000 2024-06-03 11:07:58 1717412878 1011.2000 2024-06-03 11:06:58 1717412818 1011.2000 2024-06-03 11:05:58 1717412758 1011.3000 2024-06-03 11:04:59 1717412699 1011.2000 2024-06-03 11:03:58 1717412638 1011.2000 2024-06-03 11:02:58 1717412578 1011.1000 2024-06-03 11:01:58 1717412518 1011.2000 2024-06-03 11:00:59 1717412459 1011.3000 2024-06-03 10:59:58 1717412398 1011.2000 2024-06-03 10:58:58 1717412338 1011.3000 2024-06-03 10:57:58 1717412278 1011.3000 2024-06-03 10:56:58 1717412218 1011.2000 2024-06-03 10:55:59 1717412159 1011.3000 2024-06-03 10:54:58 1717412098 1011.2000 2024-06-03 10:53:58 1717412038 1011.3000 2024-06-03 10:52:58 1717411978 1011.3000 2024-06-03 10:51:58 1717411918 1011.3000 2024-06-03 10:50:59 1717411859 1011.3000 2024-06-03 10:49:58 1717411798 1011.3000 2024-06-03 10:48:58 1717411738 1011.3000 2024-06-03 10:47:58 1717411678 1011.3000 2024-06-03 10:46:58 1717411618 1011.3000 2024-06-03 10:45:59 1717411559 1011.3000 2024-06-03 10:44:58 1717411498 1011.3000 2024-06-03 10:43:58 1717411438 1011.3000 2024-06-03 10:42:58 1717411378 1011.3000 2024-06-03 10:41:59 1717411319 1011.4000 2024-06-03 10:40:58 1717411258 1011.4000 2024-06-03 10:39:58 1717411198 1011.4000 2024-06-03 10:38:58 1717411138 1011.4000 2024-06-03 10:37:58 1717411078 1011.4000 2024-06-03 10:36:59 1717411019 1011.3000 2024-06-03 10:35:58 1717410958 1011.4000 2024-06-03 10:34:58 1717410898 1011.4000 2024-06-03 10:33:58 1717410838 1011.4000 2024-06-03 10:32:58 1717410778 1011.4000 2024-06-03 10:31:59 1717410719 1011.4000 2024-06-03 10:30:58 1717410658 1011.4000 2024-06-03 10:29:58 1717410598 1011.5000 2024-06-03 10:28:58 1717410538 1011.5000 2024-06-03 10:27:58 1717410478 1011.5000 2024-06-03 10:26:59 1717410419 1011.5000 2024-06-03 10:25:58 1717410358 1011.5000 2024-06-03 10:24:58 1717410298 1011.6000 2024-06-03 10:23:58 1717410238 1011.7000 2024-06-03 10:22:59 1717410179 1011.7000 2024-06-03 10:21:58 1717410118 1011.6000 2024-06-03 10:20:58 1717410058 1011.6000 2024-06-03 10:19:58 1717409998 1011.7000 2024-06-03 10:18:58 1717409938 1011.7000 2024-06-03 10:17:58 1717409878 1011.7000 2024-06-03 10:16:59 1717409819 1011.8000 2024-06-03 10:15:58 1717409758 1011.7000 2024-06-03 10:14:58 1717409698 1011.7000 2024-06-03 10:13:58 1717409638 1011.7000 2024-06-03 10:12:58 1717409578 1011.7000 2024-06-03 10:11:59 1717409519 1011.7000 2024-06-03 10:10:58 1717409458 1011.7000 2024-06-03 10:09:58 1717409398 1011.8000 2024-06-03 10:08:58 1717409338 1011.7000 2024-06-03 10:07:58 1717409278 1011.8000 2024-06-03 10:06:58 1717409218 1011.8000 2024-06-03 10:05:58 1717409158 1011.8000 2024-06-03 10:04:58 1717409098 1011.8000 2024-06-03 10:03:58 1717409038 1011.8000 2024-06-03 10:02:59 1717408979 1011.8000 2024-06-03 10:01:58 1717408918 1011.8000 2024-06-03 10:00:58 1717408858 1011.7000 2024-06-03 09:59:58 1717408798 1011.8000 2024-06-03 09:58:58 1717408738 1011.8000 2024-06-03 09:57:59 1717408679 1011.8000 2024-06-03 09:56:58 1717408618 1011.8000 2024-06-03 09:55:58 1717408558 1011.8000 2024-06-03 09:54:58 1717408498 1011.8000 2024-06-03 09:53:58 1717408438 1011.8000 2024-06-03 09:52:59 1717408379 1011.8000 2024-06-03 09:51:58 1717408318 1012.0000 2024-06-03 09:50:58 1717408258 1011.9000 2024-06-03 09:49:58 1717408198 1011.8000 2024-06-03 09:48:59 1717408139 1011.9000 2024-06-03 09:47:58 1717408078 1011.9000 2024-06-03 09:46:58 1717408018 1011.9000 2024-06-03 09:45:58 1717407958 1011.9000 2024-06-03 09:44:58 1717407898 1011.9000 2024-06-03 09:43:59 1717407839 1012.0000 2024-06-03 09:42:58 1717407778 1012.0000 2024-06-03 09:41:58 1717407718 1012.0000 2024-06-03 09:40:58 1717407658 1011.9000 2024-06-03 09:39:58 1717407598 1012.0000 2024-06-03 09:38:59 1717407539 1012.0000 2024-06-03 09:37:58 1717407478 1012.0000 2024-06-03 09:36:58 1717407418 1012.0000 2024-06-03 09:35:58 1717407358 1012.0000 2024-06-03 09:34:58 1717407298 1012.0000 2024-06-03 09:33:59 1717407239 1012.0000 2024-06-03 09:32:58 1717407178 1012.0000 2024-06-03 09:31:58 1717407118 1012.0000 2024-06-03 09:30:58 1717407058 1012.0000 2024-06-03 09:29:59 1717406999 1012.0000 2024-06-03 09:28:58 1717406938 1012.0000 2024-06-03 09:27:58 1717406878 1012.0000 2024-06-03 09:26:58 1717406818 1012.0000 2024-06-03 09:25:58 1717406758 1012.0000 2024-06-03 09:24:59 1717406699 1012.0000 2024-06-03 09:23:58 1717406638 1012.0000 2024-06-03 09:22:58 1717406578 1012.0000 2024-06-03 09:21:58 1717406518 1012.0000 2024-06-03 09:20:58 1717406458 1012.0000 2024-06-03 09:19:59 1717406399 1011.9000 2024-06-03 09:18:58 1717406338 1011.9000 2024-06-03 09:17:58 1717406278 1012.0000 2024-06-03 09:16:58 1717406218 1012.0000 2024-06-03 09:15:58 1717406158 1012.0000 2024-06-03 09:14:59 1717406099 1012.0000 2024-06-03 09:13:58 1717406038 1012.0000 2024-06-03 09:12:58 1717405978 1012.0000 2024-06-03 09:11:58 1717405918 1011.9000 2024-06-03 09:10:59 1717405859 1011.9000 2024-06-03 09:09:58 1717405798 1012.0000 2024-06-03 09:08:58 1717405738 1012.0000 2024-06-03 09:07:58 1717405678 1012.0000 2024-06-03 09:06:58 1717405618 1011.9000 2024-06-03 09:05:59 1717405559 1012.0000 2024-06-03 09:04:58 1717405498 1012.0000 2024-06-03 09:03:58 1717405438 1012.0000 2024-06-03 09:02:58 1717405378 1012.1000 2024-06-03 09:01:58 1717405318 1012.0000 2024-06-03 09:00:59 1717405259 1012.0000 2024-06-03 08:59:58 1717405198 1012.0000 2024-06-03 08:58:58 1717405138 1012.1000 2024-06-03 08:57:58 1717405078 1012.1000 2024-06-03 08:56:59 1717405019 1012.1000 2024-06-03 08:55:58 1717404958 1012.0000 2024-06-03 08:54:58 1717404898 1012.1000 2024-06-03 08:53:58 1717404838 1012.2000 2024-06-03 08:52:58 1717404778 1012.1000 2024-06-03 08:51:59 1717404719 1012.1000 2024-06-03 08:50:58 1717404658 1012.2000 2024-06-03 08:49:58 1717404598 1012.2000 2024-06-03 08:48:58 1717404538 1012.2000 2024-06-03 08:47:58 1717404478 1012.1000 2024-06-03 08:46:59 1717404419 1012.2000 2024-06-03 08:45:58 1717404358 1012.2000 2024-06-03 08:44:58 1717404298 1012.1000 2024-06-03 08:43:58 1717404238 1012.2000 2024-06-03 08:42:58 1717404178 1012.2000 2024-06-03 08:41:59 1717404119 1012.3000 2024-06-03 08:40:58 1717404058 1012.2000 2024-06-03 08:39:58 1717403998 1012.2000 2024-06-03 08:38:58 1717403938 1012.2000 2024-06-03 08:37:59 1717403879 1012.3000 2024-06-03 08:36:58 1717403818 1012.3000 2024-06-03 08:35:58 1717403758 1012.2000 2024-06-03 08:34:58 1717403698 1012.3000 2024-06-03 08:33:58 1717403638 1012.2000 2024-06-03 08:32:59 1717403579 1012.2000 2024-06-03 08:31:58 1717403518 1012.2000 2024-06-03 08:30:58 1717403458 1012.2000 2024-06-03 08:29:58 1717403398 1012.2000 2024-06-03 08:28:58 1717403338 1012.2000 2024-06-03 08:27:59 1717403279 1012.2000 2024-06-03 08:26:58 1717403218 1012.2000 2024-06-03 08:25:58 1717403158 1012.2000 2024-06-03 08:24:58 1717403098 1012.2000 2024-06-03 08:23:58 1717403038 1012.1000 2024-06-03 08:22:59 1717402979 1012.2000 2024-06-03 08:21:58 1717402918 1012.2000 2024-06-03 08:20:58 1717402858 1012.3000 2024-06-03 08:19:58 1717402798 1012.2000 2024-06-03 08:17:58 1717402678 1012.2000 2024-06-03 08:17:58 1717402678 1012.2000 2024-06-03 08:16:58 1717402618 1012.2000 2024-06-03 08:15:59 1717402559 1012.2000 2024-06-03 08:14:58 1717402498 1012.2000 2024-06-03 08:13:58 1717402438 1012.2000 2024-06-03 08:12:58 1717402378 1012.1000 2024-06-03 08:11:58 1717402318 1012.3000 2024-06-03 08:10:59 1717402259 1012.3000 2024-06-03 08:09:58 1717402198 1012.2000 2024-06-03 08:08:58 1717402138 1012.2000 2024-06-03 08:07:58 1717402078 1012.2000 2024-06-03 08:06:58 1717402018 1012.1000 2024-06-03 08:05:59 1717401959 1012.2000 2024-06-03 08:04:58 1717401898 1012.1000 2024-06-03 08:03:58 1717401838 1012.1000 2024-06-03 08:02:58 1717401778 1012.1000 2024-06-03 08:01:59 1717401719 1012.3000 2024-06-03 08:00:58 1717401658 1012.2000 2024-06-03 07:59:58 1717401598 1012.2000 2024-06-03 07:58:58 1717401538 1012.2000 2024-06-03 07:57:58 1717401478 1012.1000 2024-06-03 07:56:59 1717401419 1012.2000 2024-06-03 07:55:58 1717401358 1012.2000 2024-06-03 07:54:58 1717401298 1012.1000 2024-06-03 07:53:58 1717401238 1012.2000 2024-06-03 07:52:58 1717401178 1012.2000 2024-06-03 07:51:59 1717401119 1012.1000 2024-06-03 07:50:58 1717401058 1012.2000 2024-06-03 07:49:58 1717400998 1012.2000 2024-06-03 07:48:58 1717400938 1012.2000 2024-06-03 07:47:59 1717400879 1012.1000 2024-06-03 07:46:58 1717400818 1012.1000 2024-06-03 07:45:58 1717400758 1012.2000 2024-06-03 07:44:58 1717400698 1012.2000 2024-06-03 07:43:58 1717400638 1012.2000 2024-06-03 07:42:59 1717400579 1012.3000 2024-06-03 07:41:58 1717400518 1012.2000 2024-06-03 07:40:58 1717400458 1012.3000 2024-06-03 07:39:58 1717400398 1012.2000 2024-06-03 07:38:58 1717400338 1012.3000 2024-06-03 07:37:59 1717400279 1012.3000 2024-06-03 07:36:58 1717400218 1012.3000 2024-06-03 07:35:58 1717400158 1012.3000 2024-06-03 07:34:58 1717400098 1012.3000 2024-06-03 07:33:58 1717400038 1012.2000 2024-06-03 07:32:59 1717399979 1012.3000 2024-06-03 07:31:58 1717399918 1012.3000 2024-06-03 07:30:58 1717399858 1012.3000 2024-06-03 07:29:58 1717399798 1012.4000 2024-06-03 07:28:59 1717399739 1012.3000 2024-06-03 07:27:58 1717399678 1012.4000 2024-06-03 07:26:58 1717399618 1012.3000 2024-06-03 07:25:58 1717399558 1012.3000 2024-06-03 07:24:58 1717399498 1012.4000 2024-06-03 07:23:59 1717399439 1012.3000 2024-06-03 07:22:58 1717399378 1012.4000 2024-06-03 07:21:58 1717399318 1012.3000 2024-06-03 07:20:58 1717399258 1012.4000 2024-06-03 07:19:58 1717399198 1012.3000 2024-06-03 07:18:59 1717399139 1012.3000 2024-06-03 07:17:58 1717399078 1012.4000 2024-06-03 07:16:58 1717399018 1012.4000 2024-06-03 07:15:58 1717398958 1012.4000 2024-06-03 07:14:58 1717398898 1012.3000 2024-06-03 07:13:59 1717398839 1012.4000 2024-06-03 07:12:58 1717398778 1012.4000 2024-06-03 07:11:58 1717398718 1012.4000 2024-06-03 07:10:58 1717398658 1012.3000 2024-06-03 07:09:59 1717398599 1012.3000 2024-06-03 07:08:58 1717398538 1012.3000 2024-06-03 07:07:58 1717398478 1012.3000 2024-06-03 07:06:58 1717398418 1012.3000 2024-06-03 07:05:58 1717398358 1012.2000 2024-06-03 07:04:59 1717398299 1012.3000 2024-06-03 07:03:58 1717398238 1012.3000 2024-06-03 07:02:58 1717398178 1012.3000 2024-06-03 07:01:58 1717398118 1012.3000 2024-06-03 07:00:58 1717398058 1012.2000 2024-06-03 06:59:59 1717397999 1012.3000 2024-06-03 06:58:58 1717397938 1012.3000 2024-06-03 06:57:58 1717397878 1012.3000 2024-06-03 06:56:58 1717397818 1012.3000 2024-06-03 06:55:59 1717397759 1012.3000 2024-06-03 06:54:58 1717397698 1012.3000 2024-06-03 06:53:58 1717397638 1012.3000 2024-06-03 06:52:58 1717397578 1012.3000 2024-06-03 06:51:58 1717397518 1012.3000 2024-06-03 06:50:59 1717397459 1012.4000 2024-06-03 06:49:58 1717397398 1012.2000 2024-06-03 06:48:58 1717397338 1012.3000 2024-06-03 06:47:58 1717397278 1012.3000 2024-06-03 06:46:58 1717397218 1012.1000 2024-06-03 06:45:59 1717397159 1012.2000 2024-06-03 06:44:58 1717397098 1012.2000 2024-06-03 06:43:58 1717397038 1012.3000 2024-06-03 06:42:58 1717396978 1012.3000 2024-06-03 06:41:59 1717396919 1012.2000 2024-06-03 06:40:58 1717396858 1012.3000 2024-06-03 06:39:58 1717396798 1012.2000 2024-06-03 06:38:58 1717396738 1012.3000 2024-06-03 06:37:58 1717396678 1012.2000 2024-06-03 06:36:59 1717396619 1012.2000 2024-06-03 06:35:58 1717396558 1012.2000 2024-06-03 06:34:58 1717396498 1012.1000 2024-06-03 06:33:58 1717396438 1012.2000 2024-06-03 06:32:58 1717396378 1012.1000 2024-06-03 06:31:59 1717396319 1012.1000 2024-06-03 06:30:58 1717396258 1012.1000 2024-06-03 06:29:58 1717396198 1012.1000 2024-06-03 06:28:58 1717396138 1012.1000 2024-06-03 06:27:58 1717396078 1012.1000 2024-06-03 06:26:59 1717396019 1012.1000 2024-06-03 06:25:58 1717395958 1012.1000 2024-06-03 06:24:58 1717395898 1012.1000 2024-06-03 06:23:58 1717395838 1012.0000 2024-06-03 06:22:58 1717395778 1012.0000 2024-06-03 06:21:59 1717395719 1012.0000 2024-06-03 06:20:58 1717395658 1012.0000 2024-06-03 06:19:58 1717395598 1012.0000 2024-06-03 06:18:58 1717395538 1012.0000 2024-06-03 06:17:59 1717395479 1012.0000 2024-06-03 06:16:58 1717395418 1012.0000 2024-06-03 06:15:58 1717395358 1012.0000 2024-06-03 06:14:58 1717395298 1012.0000 2024-06-03 06:13:58 1717395238 1011.9000 2024-06-03 06:12:59 1717395179 1011.9000 2024-06-03 06:11:58 1717395118 1011.9000 2024-06-03 06:10:58 1717395058 1011.9000 2024-06-03 06:09:58 1717394998 1011.9000 2024-06-03 06:08:58 1717394938 1011.8000 2024-06-03 06:07:59 1717394879 1011.9000 2024-06-03 06:06:58 1717394818 1011.8000 2024-06-03 06:05:58 1717394758 1011.8000 2024-06-03 06:04:58 1717394698 1011.8000 2024-06-03 06:03:58 1717394638 1011.8000 2024-06-03 06:02:59 1717394579 1011.8000 2024-06-03 06:01:58 1717394518 1011.8000 2024-06-03 06:00:58 1717394458 1011.9000 2024-06-03 05:59:58 1717394398 1011.9000 2024-06-03 05:58:59 1717394339 1011.8000 2024-06-03 05:57:58 1717394278 1011.7000 2024-06-03 05:56:58 1717394218 1011.8000 2024-06-03 05:55:58 1717394158 1011.8000 2024-06-03 05:54:58 1717394098 1011.8000 2024-06-03 05:53:59 1717394039 1011.7000 2024-06-03 05:52:58 1717393978 1011.8000 2024-06-03 05:51:58 1717393918 1011.8000 2024-06-03 05:50:58 1717393858 1011.7000 2024-06-03 05:49:58 1717393798 1011.8000 2024-06-03 05:48:59 1717393739 1011.8000 2024-06-03 05:47:58 1717393678 1011.8000 2024-06-03 05:46:58 1717393618 1011.8000 2024-06-03 05:45:58 1717393558 1011.8000 2024-06-03 05:44:59 1717393499 1011.8000 2024-06-03 05:43:58 1717393438 1011.8000 2024-06-03 05:42:58 1717393378 1011.8000 2024-06-03 05:41:58 1717393318 1011.8000 2024-06-03 05:40:58 1717393258 1011.8000 2024-06-03 05:39:59 1717393199 1011.8000 2024-06-03 05:38:58 1717393138 1011.9000 2024-06-03 05:37:58 1717393078 1011.8000 2024-06-03 05:36:58 1717393018 1011.9000 2024-06-03 05:35:58 1717392958 1011.7000 2024-06-03 05:34:59 1717392899 1011.8000 2024-06-03 05:33:58 1717392838 1011.8000 2024-06-03 05:32:58 1717392778 1011.8000 2024-06-03 05:31:58 1717392718 1011.9000 2024-06-03 05:30:59 1717392659 1011.8000 2024-06-03 05:29:58 1717392598 1011.8000 2024-06-03 05:28:58 1717392538 1011.8000 2024-06-03 05:27:58 1717392478 1011.8000 2024-06-03 05:26:58 1717392418 1011.8000 2024-06-03 05:25:59 1717392359 1011.8000 2024-06-03 05:24:58 1717392298 1011.7000 2024-06-03 05:23:58 1717392238 1011.8000 2024-06-03 05:22:58 1717392178 1011.8000 2024-06-03 05:21:58 1717392118 1011.7000 2024-06-03 05:20:59 1717392059 1011.8000 2024-06-03 05:19:58 1717391998 1011.7000 2024-06-03 05:18:58 1717391938 1011.7000 2024-06-03 05:17:58 1717391878 1011.8000 2024-06-03 05:16:58 1717391818 1011.7000 2024-06-03 05:15:59 1717391759 1011.7000 2024-06-03 05:14:58 1717391698 1011.7000 2024-06-03 05:13:58 1717391638 1011.7000 2024-06-03 05:12:58 1717391578 1011.6000 2024-06-03 05:11:59 1717391519 1011.6000 2024-06-03 05:10:58 1717391458 1011.6000 2024-06-03 05:09:58 1717391398 1011.6000 2024-06-03 05:08:58 1717391338 1011.6000 2024-06-03 05:07:58 1717391278 1011.6000 2024-06-03 05:06:59 1717391219 1011.6000 2024-06-03 05:05:58 1717391158 1011.6000 2024-06-03 05:04:58 1717391098 1011.6000 2024-06-03 05:03:58 1717391038 1011.6000 2024-06-03 05:02:58 1717390978 1011.6000 2024-06-03 05:01:59 1717390919 1011.7000 2024-06-03 05:00:58 1717390858 1011.7000 2024-06-03 04:59:58 1717390798 1011.6000 2024-06-03 04:58:58 1717390738 1011.7000 2024-06-03 04:57:59 1717390679 1011.7000 2024-06-03 04:56:58 1717390618 1011.7000 2024-06-03 04:55:58 1717390558 1011.7000 2024-06-03 04:54:58 1717390498 1011.7000 2024-06-03 04:53:58 1717390438 1011.6000 2024-06-03 04:52:59 1717390379 1011.6000 2024-06-03 04:51:58 1717390318 1011.6000 2024-06-03 04:50:58 1717390258 1011.6000 2024-06-03 04:49:58 1717390198 1011.7000 2024-06-03 04:48:58 1717390138 1011.6000 2024-06-03 04:47:59 1717390079 1011.6000 2024-06-03 04:46:58 1717390018 1011.7000 2024-06-03 04:45:58 1717389958 1011.6000 2024-06-03 04:44:58 1717389898 1011.6000 2024-06-03 04:43:58 1717389838 1011.6000 2024-06-03 04:42:59 1717389779 1011.6000 2024-06-03 04:41:58 1717389718 1011.6000 2024-06-03 04:40:58 1717389658 1011.6000 2024-06-03 04:39:58 1717389598 1011.5000 2024-06-03 04:38:59 1717389539 1011.5000 2024-06-03 04:37:58 1717389478 1011.5000 2024-06-03 04:36:58 1717389418 1011.5000 2024-06-03 04:35:58 1717389358 1011.6000 2024-06-03 04:34:58 1717389298 1011.5000 2024-06-03 04:33:59 1717389239 1011.6000 2024-06-03 04:32:58 1717389178 1011.5000 2024-06-03 04:31:58 1717389118 1011.5000 2024-06-03 04:30:58 1717389058 1011.6000 2024-06-03 04:29:58 1717388998 1011.6000 2024-06-03 04:28:59 1717388939 1011.5000 2024-06-03 04:27:58 1717388878 1011.5000 2024-06-03 04:26:58 1717388818 1011.6000 2024-06-03 04:25:58 1717388758 1011.5000 2024-06-03 04:24:59 1717388699 1011.5000 2024-06-03 04:23:58 1717388638 1011.6000 2024-06-03 04:22:58 1717388578 1011.5000 2024-06-03 04:21:58 1717388518 1011.6000 2024-06-03 04:20:58 1717388458 1011.6000 2024-06-03 04:19:59 1717388399 1011.6000 2024-06-03 04:18:58 1717388338 1011.6000 2024-06-03 04:17:58 1717388278 1011.5000 2024-06-03 04:16:58 1717388218 1011.6000 2024-06-03 04:15:58 1717388158 1011.5000 2024-06-03 04:14:59 1717388099 1011.5000 2024-06-03 04:13:58 1717388038 1011.6000 2024-06-03 04:12:58 1717387978 1011.5000 2024-06-03 04:11:58 1717387918 1011.6000 2024-06-03 04:10:58 1717387858 1011.5000 2024-06-03 04:09:59 1717387799 1011.5000 2024-06-03 04:08:58 1717387738 1011.5000 2024-06-03 04:07:58 1717387678 1011.5000 2024-06-03 04:06:58 1717387618 1011.4000 2024-06-03 04:05:59 1717387559 1011.5000 2024-06-03 04:04:58 1717387498 1011.4000 2024-06-03 04:03:58 1717387438 1011.5000 2024-06-03 04:02:58 1717387378 1011.5000 2024-06-03 04:01:58 1717387318 1011.5000 2024-06-03 04:00:59 1717387259 1011.5000 2024-06-03 03:59:58 1717387198 1011.5000 2024-06-03 03:58:58 1717387138 1011.5000 2024-06-03 03:57:58 1717387078 1011.5000 2024-06-03 03:56:58 1717387018 1011.4000 2024-06-03 03:55:59 1717386959 1011.5000 2024-06-03 03:54:58 1717386898 1011.5000 2024-06-03 03:53:58 1717386838 1011.5000 2024-06-03 03:52:58 1717386778 1011.5000 2024-06-03 03:51:59 1717386719 1011.5000 2024-06-03 03:50:58 1717386658 1011.5000 2024-06-03 03:49:58 1717386598 1011.5000 2024-06-03 03:48:58 1717386538 1011.5000 2024-06-03 03:47:58 1717386478 1011.5000 2024-06-03 03:46:59 1717386419 1011.5000 2024-06-03 03:45:58 1717386358 1011.5000 2024-06-03 03:44:58 1717386298 1011.6000 2024-06-03 03:43:58 1717386238 1011.5000 2024-06-03 03:42:58 1717386178 1011.5000 2024-06-03 03:41:59 1717386119 1011.6000 2024-06-03 03:40:58 1717386058 1011.6000 2024-06-03 03:39:58 1717385998 1011.6000 2024-06-03 03:38:58 1717385938 1011.5000 2024-06-03 03:36:58 1717385818 1011.5000 2024-06-03 03:36:58 1717385818 1011.5000 2024-06-03 03:35:58 1717385758 1011.6000 2024-06-03 03:34:58 1717385698 1011.6000 2024-06-03 03:33:59 1717385639 1011.6000 2024-06-03 03:32:58 1717385578 1011.6000 2024-06-03 03:31:58 1717385518 1011.5000 2024-06-03 03:30:58 1717385458 1011.6000 2024-06-03 03:29:59 1717385399 1011.6000 2024-06-03 03:28:58 1717385338 1011.6000 2024-06-03 03:27:58 1717385278 1011.6000 2024-06-03 03:26:58 1717385218 1011.6000 2024-06-03 03:25:58 1717385158 1011.6000 2024-06-03 03:24:59 1717385099 1011.6000 2024-06-03 03:23:58 1717385038 1011.6000 2024-06-03 03:22:58 1717384978 1011.6000 2024-06-03 03:21:58 1717384918 1011.6000 2024-06-03 03:20:58 1717384858 1011.6000 2024-06-03 03:19:59 1717384799 1011.6000 2024-06-03 03:18:58 1717384738 1011.6000 2024-06-03 03:17:58 1717384678 1011.5000 2024-06-03 03:16:58 1717384618 1011.6000 2024-06-03 03:15:59 1717384559 1011.6000 2024-06-03 03:14:58 1717384498 1011.7000 2024-06-03 03:13:58 1717384438 1011.6000 2024-06-03 03:12:58 1717384378 1011.5000 2024-06-03 03:11:58 1717384318 1011.5000 2024-06-03 03:10:59 1717384259 1011.5000 2024-06-03 03:09:58 1717384198 1011.6000 2024-06-03 03:08:58 1717384138 1011.5000 2024-06-03 03:07:58 1717384078 1011.5000 2024-06-03 03:06:58 1717384018 1011.5000 2024-06-03 03:05:59 1717383959 1011.6000 2024-06-03 03:04:58 1717383898 1011.6000 2024-06-03 03:03:58 1717383838 1011.5000 2024-06-03 03:02:58 1717383778 1011.5000 2024-06-03 03:01:59 1717383719 1011.6000 2024-06-03 03:00:58 1717383658 1011.5000 2024-06-03 02:59:58 1717383598 1011.6000 2024-06-03 02:58:58 1717383538 1011.5000 2024-06-03 02:57:58 1717383478 1011.5000 2024-06-03 02:56:59 1717383419 1011.5000 2024-06-03 02:55:58 1717383358 1011.5000 2024-06-03 02:54:58 1717383298 1011.5000 2024-06-03 02:53:58 1717383238 1011.5000 2024-06-03 02:52:58 1717383178 1011.4000 2024-06-03 02:51:59 1717383119 1011.5000 2024-06-03 02:50:58 1717383058 1011.5000 2024-06-03 02:49:58 1717382998 1011.5000 2024-06-03 02:48:58 1717382938 1011.5000 2024-06-03 02:47:59 1717382879 1011.5000 2024-06-03 02:46:58 1717382818 1011.5000 2024-06-03 02:45:58 1717382758 1011.5000 2024-06-03 02:44:58 1717382698 1011.6000 2024-06-03 02:43:58 1717382638 1011.5000 2024-06-03 02:42:59 1717382579 1011.5000 2024-06-03 02:41:58 1717382518 1011.5000 2024-06-03 02:40:58 1717382458 1011.6000 2024-06-03 02:39:58 1717382398 1011.5000 2024-06-03 02:38:58 1717382338 1011.5000 2024-06-03 02:37:59 1717382279 1011.5000 2024-06-03 02:36:58 1717382218 1011.5000 2024-06-03 02:35:58 1717382158 1011.5000 2024-06-03 02:34:58 1717382098 1011.6000 2024-06-03 02:33:59 1717382039 1011.5000 2024-06-03 02:32:58 1717381978 1011.6000 2024-06-03 02:31:58 1717381918 1011.6000 2024-06-03 02:30:58 1717381858 1011.6000 2024-06-03 02:29:58 1717381798 1011.6000 2024-06-03 02:28:59 1717381739 1011.6000 2024-06-03 02:27:58 1717381678 1011.6000 2024-06-03 02:26:58 1717381618 1011.7000 2024-06-03 02:25:58 1717381558 1011.6000 2024-06-03 02:24:58 1717381498 1011.7000 2024-06-03 02:23:59 1717381439 1011.7000 2024-06-03 02:22:58 1717381378 1011.7000 2024-06-03 02:21:58 1717381318 1011.8000 2024-06-03 02:20:58 1717381258 1011.8000 2024-06-03 02:19:59 1717381199 1011.7000 2024-06-03 02:18:58 1717381138 1011.8000 2024-06-03 02:17:58 1717381078 1011.8000 2024-06-03 02:16:58 1717381018 1011.8000 2024-06-03 02:15:58 1717380958 1011.8000 2024-06-03 02:14:59 1717380899 1011.8000 2024-06-03 02:13:58 1717380838 1011.8000 2024-06-03 02:12:58 1717380778 1011.8000 2024-06-03 02:11:58 1717380718 1011.8000 2024-06-03 02:10:58 1717380658 1011.8000 2024-06-03 02:09:59 1717380599 1011.8000 2024-06-03 02:08:58 1717380538 1011.8000 2024-06-03 02:07:58 1717380478 1011.8000 2024-06-03 02:06:58 1717380418 1011.8000 2024-06-03 02:05:58 1717380358 1011.8000 2024-06-03 02:04:59 1717380299 1011.8000 2024-06-03 02:03:58 1717380238 1011.8000 2024-06-03 02:02:58 1717380178 1011.9000 2024-06-03 02:01:58 1717380118 1011.9000 2024-06-03 02:00:59 1717380059 1011.8000 2024-06-03 01:59:58 1717379998 1011.9000 2024-06-03 01:58:58 1717379938 1011.9000 2024-06-03 01:57:58 1717379878 1011.9000 2024-06-03 01:56:58 1717379818 1011.9000 2024-06-03 01:55:59 1717379759 1011.9000 2024-06-03 01:54:58 1717379698 1011.9000 2024-06-03 01:53:58 1717379638 1011.9000 2024-06-03 01:52:58 1717379578 1011.9000 2024-06-03 01:51:58 1717379518 1011.9000 2024-06-03 01:50:59 1717379459 1011.9000 2024-06-03 01:49:58 1717379398 1012.0000 2024-06-03 01:48:58 1717379338 1012.0000 2024-06-03 01:47:58 1717379278 1012.0000 2024-06-03 01:46:59 1717379219 1012.1000 2024-06-03 01:45:58 1717379158 1012.1000 2024-06-03 01:44:58 1717379098 1012.0000 2024-06-03 01:43:58 1717379038 1012.0000 2024-06-03 01:42:58 1717378978 1012.0000 2024-06-03 01:41:59 1717378919 1012.0000 2024-06-03 01:40:58 1717378858 1012.0000 2024-06-03 01:39:58 1717378798 1012.0000 2024-06-03 01:38:58 1717378738 1012.0000 2024-06-03 01:37:58 1717378678 1012.0000 2024-06-03 01:36:59 1717378619 1012.0000 2024-06-03 01:35:58 1717378558 1012.0000 2024-06-03 01:34:58 1717378498 1012.0000 2024-06-03 01:33:58 1717378438 1012.1000 2024-06-03 01:32:58 1717378378 1012.0000 2024-06-03 01:31:59 1717378319 1012.1000 2024-06-03 01:30:58 1717378258 1012.1000 2024-06-03 01:29:58 1717378198 1012.2000 2024-06-03 01:28:58 1717378138 1012.2000 2024-06-03 01:27:59 1717378079 1012.2000 2024-06-03 01:26:58 1717378018 1012.1000 2024-06-03 01:25:58 1717377958 1012.1000 2024-06-03 01:24:58 1717377898 1012.1000 2024-06-03 01:23:58 1717377838 1012.1000 2024-06-03 01:22:59 1717377779 1012.1000 2024-06-03 01:21:58 1717377718 1012.1000 2024-06-03 01:20:58 1717377658 1012.1000 2024-06-03 01:19:58 1717377598 1012.1000 2024-06-03 01:18:59 1717377539 1012.1000 2024-06-03 01:17:58 1717377478 1012.1000 2024-06-03 01:16:58 1717377418 1012.1000 2024-06-03 01:15:58 1717377358 1012.1000 2024-06-03 01:14:58 1717377298 1012.1000 2024-06-03 01:13:59 1717377239 1012.1000 2024-06-03 01:12:58 1717377178 1012.1000 2024-06-03 01:11:58 1717377118 1012.1000 2024-06-03 01:10:58 1717377058 1012.1000 2024-06-03 01:09:58 1717376998 1012.1000 2024-06-03 01:08:59 1717376939 1012.0000 2024-06-03 01:07:58 1717376878 1012.0000 2024-06-03 01:06:58 1717376818 1012.0000 2024-06-03 01:05:58 1717376758 1012.0000 2024-06-03 01:04:59 1717376699 1012.0000 2024-06-03 01:03:58 1717376638 1012.0000 2024-06-03 01:02:58 1717376578 1012.0000 2024-06-03 01:01:58 1717376518 1012.0000 2024-06-03 01:00:58 1717376458 1012.1000 2024-06-03 00:59:59 1717376399 1012.1000 2024-06-03 00:58:58 1717376338 1012.1000 2024-06-03 00:57:58 1717376278 1012.1000 2024-06-03 00:56:58 1717376218 1012.1000 2024-06-03 00:55:58 1717376158 1012.1000 2024-06-03 00:54:59 1717376099 1012.2000 2024-06-03 00:53:58 1717376038 1012.3000 2024-06-03 00:52:58 1717375978 1012.3000 2024-06-03 00:51:58 1717375918 1012.3000 2024-06-03 00:50:58 1717375858 1012.3000 2024-06-03 00:49:59 1717375799 1012.3000 2024-06-03 00:48:58 1717375738 1012.4000 2024-06-03 00:47:58 1717375678 1012.5000 2024-06-03 00:46:58 1717375618 1012.4000 2024-06-03 00:45:59 1717375559 1012.4000 2024-06-03 00:44:58 1717375498 1012.5000 2024-06-03 00:43:58 1717375438 1012.4000 2024-06-03 00:42:58 1717375378 1012.4000 2024-06-03 00:41:58 1717375318 1012.3000 2024-06-03 00:40:59 1717375259 1012.4000 2024-06-03 00:39:58 1717375198 1012.4000 2024-06-03 00:38:58 1717375138 1012.4000 2024-06-03 00:37:58 1717375078 1012.4000 2024-06-03 00:36:58 1717375018 1012.3000 2024-06-03 00:35:59 1717374959 1012.3000 2024-06-03 00:34:58 1717374898 1012.4000 2024-06-03 00:33:58 1717374838 1012.3000 2024-06-03 00:32:58 1717374778 1012.4000 2024-06-03 00:31:59 1717374719 1012.3000 2024-06-03 00:30:58 1717374658 1012.3000 2024-06-03 00:29:58 1717374598 1012.3000 2024-06-03 00:28:58 1717374538 1012.4000 2024-06-03 00:27:58 1717374478 1012.4000 2024-06-03 00:26:59 1717374419 1012.4000 2024-06-03 00:25:58 1717374358 1012.5000 2024-06-03 00:24:58 1717374298 1012.4000 2024-06-03 00:23:58 1717374238 1012.4000 2024-06-03 00:22:58 1717374178 1012.4000 2024-06-03 00:21:59 1717374119 1012.5000 2024-06-03 00:20:58 1717374058 1012.5000 2024-06-03 00:19:58 1717373998 1012.5000 2024-06-03 00:18:58 1717373938 1012.5000 2024-06-03 00:17:59 1717373879 1012.5000 2024-06-03 00:16:58 1717373818 1012.6000 2024-06-03 00:15:58 1717373758 1012.5000 2024-06-03 00:14:58 1717373698 1012.5000 2024-06-03 00:13:58 1717373638 1012.5000 2024-06-03 00:12:59 1717373579 1012.6000 2024-06-03 00:11:58 1717373518 1012.6000 2024-06-03 00:10:58 1717373458 1012.5000 2024-06-03 00:09:58 1717373398 1012.6000 2024-06-03 00:08:58 1717373338 1012.5000 2024-06-03 00:07:59 1717373279 1012.6000 2024-06-03 00:06:58 1717373218 1012.6000 2024-06-03 00:05:58 1717373158 1012.6000 2024-06-03 00:04:58 1717373098 1012.5000 2024-06-03 00:03:59 1717373039 1012.5000 2024-06-03 00:02:58 1717372978 1012.5000 2024-06-03 00:01:58 1717372918 1012.5000 2024-06-03 00:00:58 1717372858 1012.5000