#Date Unixtime Value #------------------------------------------------- 2024-06-02 23:59:58 1717372798 1012.5000 2024-06-02 23:58:59 1717372739 1012.5000 2024-06-02 23:57:58 1717372678 1012.5000 2024-06-02 23:56:58 1717372618 1012.5000 2024-06-02 23:55:58 1717372558 1012.6000 2024-06-02 23:54:58 1717372498 1012.5000 2024-06-02 23:53:59 1717372439 1012.5000 2024-06-02 23:52:58 1717372378 1012.5000 2024-06-02 23:51:58 1717372318 1012.6000 2024-06-02 23:50:58 1717372258 1012.5000 2024-06-02 23:49:59 1717372199 1012.6000 2024-06-02 23:48:58 1717372138 1012.6000 2024-06-02 23:47:58 1717372078 1012.6000 2024-06-02 23:46:58 1717372018 1012.6000 2024-06-02 23:45:58 1717371958 1012.7000 2024-06-02 23:44:59 1717371899 1012.6000 2024-06-02 23:43:58 1717371838 1012.6000 2024-06-02 23:42:58 1717371778 1012.6000 2024-06-02 23:41:58 1717371718 1012.6000 2024-06-02 23:40:58 1717371658 1012.6000 2024-06-02 23:39:59 1717371599 1012.7000 2024-06-02 23:38:58 1717371538 1012.6000 2024-06-02 23:37:58 1717371478 1012.7000 2024-06-02 23:36:58 1717371418 1012.7000 2024-06-02 23:35:58 1717371358 1012.7000 2024-06-02 23:34:59 1717371299 1012.7000 2024-06-02 23:33:58 1717371238 1012.7000 2024-06-02 23:32:58 1717371178 1012.7000 2024-06-02 23:31:58 1717371118 1012.7000 2024-06-02 23:30:59 1717371059 1012.7000 2024-06-02 23:29:58 1717370998 1012.7000 2024-06-02 23:28:58 1717370938 1012.8000 2024-06-02 23:27:58 1717370878 1012.7000 2024-06-02 23:26:59 1717370819 1012.7000 2024-06-02 23:25:58 1717370758 1012.7000 2024-06-02 23:24:58 1717370698 1012.7000 2024-06-02 23:23:58 1717370638 1012.7000 2024-06-02 23:22:58 1717370578 1012.6000 2024-06-02 23:21:59 1717370519 1012.6000 2024-06-02 23:20:58 1717370458 1012.7000 2024-06-02 23:19:58 1717370398 1012.7000 2024-06-02 23:18:58 1717370338 1012.8000 2024-06-02 23:17:58 1717370278 1012.7000 2024-06-02 23:16:59 1717370219 1012.7000 2024-06-02 23:15:58 1717370158 1012.7000 2024-06-02 23:14:58 1717370098 1012.8000 2024-06-02 23:13:58 1717370038 1012.7000 2024-06-02 23:12:59 1717369979 1012.8000 2024-06-02 23:11:58 1717369918 1012.7000 2024-06-02 23:10:58 1717369858 1012.7000 2024-06-02 23:09:58 1717369798 1012.7000 2024-06-02 23:08:58 1717369738 1012.8000 2024-06-02 23:07:59 1717369679 1012.7000 2024-06-02 23:06:58 1717369618 1012.8000 2024-06-02 23:05:58 1717369558 1012.7000 2024-06-02 23:04:58 1717369498 1012.7000 2024-06-02 23:03:58 1717369438 1012.8000 2024-06-02 23:02:59 1717369379 1012.7000 2024-06-02 23:01:58 1717369318 1012.8000 2024-06-02 23:00:58 1717369258 1012.8000 2024-06-02 22:59:59 1717369199 1012.8000 2024-06-02 22:58:58 1717369138 1012.9000 2024-06-02 22:57:58 1717369078 1012.8000 2024-06-02 22:56:58 1717369018 1012.8000 2024-06-02 22:55:58 1717368958 1012.8000 2024-06-02 22:54:59 1717368899 1012.9000 2024-06-02 22:53:58 1717368838 1012.9000 2024-06-02 22:52:58 1717368778 1012.9000 2024-06-02 22:51:58 1717368718 1012.9000 2024-06-02 22:50:58 1717368658 1012.9000 2024-06-02 22:49:59 1717368599 1013.0000 2024-06-02 22:48:58 1717368538 1013.0000 2024-06-02 22:47:58 1717368478 1013.0000 2024-06-02 22:46:58 1717368418 1013.0000 2024-06-02 22:45:58 1717368358 1013.0000 2024-06-02 22:44:59 1717368299 1013.0000 2024-06-02 22:43:58 1717368238 1013.0000 2024-06-02 22:42:58 1717368178 1013.0000 2024-06-02 22:41:58 1717368118 1012.9000 2024-06-02 22:40:59 1717368059 1013.0000 2024-06-02 22:39:58 1717367998 1012.9000 2024-06-02 22:38:58 1717367938 1013.0000 2024-06-02 22:37:58 1717367878 1012.9000 2024-06-02 22:36:58 1717367818 1012.9000 2024-06-02 22:35:59 1717367759 1012.9000 2024-06-02 22:34:58 1717367698 1013.0000 2024-06-02 22:33:58 1717367638 1013.0000 2024-06-02 22:32:58 1717367578 1013.0000 2024-06-02 22:31:58 1717367518 1013.0000 2024-06-02 22:30:59 1717367459 1013.0000 2024-06-02 22:29:58 1717367398 1013.0000 2024-06-02 22:28:58 1717367338 1013.0000 2024-06-02 22:27:58 1717367278 1013.0000 2024-06-02 22:26:59 1717367219 1013.0000 2024-06-02 22:25:58 1717367158 1012.9000 2024-06-02 22:24:58 1717367098 1012.9000 2024-06-02 22:23:58 1717367038 1012.9000 2024-06-02 22:22:58 1717366978 1012.9000 2024-06-02 22:21:59 1717366919 1012.9000 2024-06-02 22:20:58 1717366858 1012.9000 2024-06-02 22:19:58 1717366798 1012.9000 2024-06-02 22:18:58 1717366738 1012.9000 2024-06-02 22:17:58 1717366678 1012.8000 2024-06-02 22:16:59 1717366619 1012.9000 2024-06-02 22:15:58 1717366558 1012.8000 2024-06-02 22:14:58 1717366498 1012.9000 2024-06-02 22:13:58 1717366438 1012.9000 2024-06-02 22:12:58 1717366378 1012.9000 2024-06-02 22:11:59 1717366319 1012.9000 2024-06-02 22:10:58 1717366258 1012.9000 2024-06-02 22:09:58 1717366198 1012.9000 2024-06-02 22:08:58 1717366138 1012.9000 2024-06-02 22:07:59 1717366079 1012.9000 2024-06-02 22:06:58 1717366018 1012.9000 2024-06-02 22:05:58 1717365958 1012.9000 2024-06-02 22:04:58 1717365898 1012.9000 2024-06-02 22:03:58 1717365838 1012.9000 2024-06-02 22:02:59 1717365779 1012.9000 2024-06-02 22:01:58 1717365718 1012.8000 2024-06-02 22:00:58 1717365658 1012.9000 2024-06-02 21:59:58 1717365598 1012.9000 2024-06-02 21:58:58 1717365538 1012.9000 2024-06-02 21:57:59 1717365479 1012.8000 2024-06-02 21:56:58 1717365418 1012.8000 2024-06-02 21:55:58 1717365358 1012.8000 2024-06-02 21:54:58 1717365298 1012.8000 2024-06-02 21:53:58 1717365238 1012.8000 2024-06-02 21:52:59 1717365179 1012.8000 2024-06-02 21:51:58 1717365118 1012.8000 2024-06-02 21:50:58 1717365058 1012.8000 2024-06-02 21:49:58 1717364998 1012.8000 2024-06-02 21:48:59 1717364939 1012.8000 2024-06-02 21:47:58 1717364878 1012.8000 2024-06-02 21:46:58 1717364818 1012.7000 2024-06-02 21:45:58 1717364758 1012.7000 2024-06-02 21:44:58 1717364698 1012.7000 2024-06-02 21:43:59 1717364639 1012.8000 2024-06-02 21:42:58 1717364578 1012.7000 2024-06-02 21:41:58 1717364518 1012.8000 2024-06-02 21:40:58 1717364458 1012.7000 2024-06-02 21:39:59 1717364399 1012.9000 2024-06-02 21:38:58 1717364338 1012.8000 2024-06-02 21:37:58 1717364278 1012.8000 2024-06-02 21:36:58 1717364218 1012.8000 2024-06-02 21:35:58 1717364158 1012.8000 2024-06-02 21:34:59 1717364099 1012.8000 2024-06-02 21:33:58 1717364038 1012.8000 2024-06-02 21:32:58 1717363978 1012.8000 2024-06-02 21:31:58 1717363918 1012.9000 2024-06-02 21:30:58 1717363858 1012.8000 2024-06-02 21:29:59 1717363799 1012.9000 2024-06-02 21:28:58 1717363738 1012.8000 2024-06-02 21:27:58 1717363678 1012.9000 2024-06-02 21:26:58 1717363618 1012.9000 2024-06-02 21:25:58 1717363558 1012.9000 2024-06-02 21:24:59 1717363499 1012.8000 2024-06-02 21:23:58 1717363438 1012.9000 2024-06-02 21:22:58 1717363378 1012.9000 2024-06-02 21:21:58 1717363318 1012.9000 2024-06-02 21:20:59 1717363259 1012.9000 2024-06-02 21:19:58 1717363198 1013.0000 2024-06-02 21:18:58 1717363138 1013.0000 2024-06-02 21:17:58 1717363078 1013.0000 2024-06-02 21:16:58 1717363018 1013.0000 2024-06-02 21:15:59 1717362959 1013.0000 2024-06-02 21:14:58 1717362898 1013.0000 2024-06-02 21:13:58 1717362838 1013.0000 2024-06-02 21:12:58 1717362778 1013.0000 2024-06-02 21:11:58 1717362718 1013.1000 2024-06-02 21:10:59 1717362659 1013.1000 2024-06-02 21:09:58 1717362598 1013.0000 2024-06-02 21:08:58 1717362538 1013.0000 2024-06-02 21:07:58 1717362478 1013.1000 2024-06-02 21:06:59 1717362419 1013.1000 2024-06-02 21:05:58 1717362358 1013.1000 2024-06-02 21:04:58 1717362298 1013.1000 2024-06-02 21:03:58 1717362238 1013.0000 2024-06-02 21:02:58 1717362178 1013.0000 2024-06-02 21:01:59 1717362119 1013.0000 2024-06-02 21:00:58 1717362058 1013.0000 2024-06-02 20:59:58 1717361998 1013.0000 2024-06-02 20:58:58 1717361938 1013.1000 2024-06-02 20:57:58 1717361878 1013.0000 2024-06-02 20:56:59 1717361819 1013.0000 2024-06-02 20:55:58 1717361758 1013.0000 2024-06-02 20:54:58 1717361698 1013.0000 2024-06-02 20:53:58 1717361638 1013.0000 2024-06-02 20:52:59 1717361579 1013.0000 2024-06-02 20:51:58 1717361518 1013.0000 2024-06-02 20:50:58 1717361458 1013.0000 2024-06-02 20:49:58 1717361398 1013.0000 2024-06-02 20:48:58 1717361338 1013.0000 2024-06-02 20:47:59 1717361279 1013.0000 2024-06-02 20:46:58 1717361218 1013.0000 2024-06-02 20:45:58 1717361158 1013.1000 2024-06-02 20:44:58 1717361098 1013.0000 2024-06-02 20:43:59 1717361039 1013.0000 2024-06-02 20:42:58 1717360978 1013.0000 2024-06-02 20:41:58 1717360918 1013.0000 2024-06-02 20:40:58 1717360858 1013.0000 2024-06-02 20:39:58 1717360798 1013.0000 2024-06-02 20:38:59 1717360739 1013.0000 2024-06-02 20:37:58 1717360678 1013.0000 2024-06-02 20:36:58 1717360618 1013.0000 2024-06-02 20:35:58 1717360558 1013.0000 2024-06-02 20:34:58 1717360498 1013.0000 2024-06-02 20:33:59 1717360439 1013.0000 2024-06-02 20:32:58 1717360378 1013.1000 2024-06-02 20:31:58 1717360318 1013.0000 2024-06-02 20:30:58 1717360258 1013.0000 2024-06-02 20:29:58 1717360198 1013.0000 2024-06-02 20:28:59 1717360139 1013.0000 2024-06-02 20:27:58 1717360078 1012.9000 2024-06-02 20:26:58 1717360018 1012.9000 2024-06-02 20:25:58 1717359958 1012.9000 2024-06-02 20:24:59 1717359899 1012.9000 2024-06-02 20:23:58 1717359838 1012.8000 2024-06-02 20:22:58 1717359778 1012.9000 2024-06-02 20:21:58 1717359718 1012.8000 2024-06-02 20:20:58 1717359658 1012.8000 2024-06-02 20:19:59 1717359599 1012.8000 2024-06-02 20:18:58 1717359538 1012.8000 2024-06-02 20:17:58 1717359478 1012.7000 2024-06-02 20:16:58 1717359418 1012.8000 2024-06-02 20:15:58 1717359358 1012.7000 2024-06-02 20:14:59 1717359299 1012.7000 2024-06-02 20:13:58 1717359238 1012.7000 2024-06-02 20:12:58 1717359178 1012.8000 2024-06-02 20:11:58 1717359118 1012.7000 2024-06-02 20:10:59 1717359059 1012.6000 2024-06-02 20:09:58 1717358998 1012.7000 2024-06-02 20:08:58 1717358938 1012.7000 2024-06-02 20:07:58 1717358878 1012.6000 2024-06-02 20:06:58 1717358818 1012.6000 2024-06-02 20:05:59 1717358759 1012.7000 2024-06-02 20:04:58 1717358698 1012.6000 2024-06-02 20:03:58 1717358638 1012.6000 2024-06-02 20:02:58 1717358578 1012.5000 2024-06-02 20:01:58 1717358518 1012.6000 2024-06-02 20:00:59 1717358459 1012.6000 2024-06-02 19:59:58 1717358398 1012.6000 2024-06-02 19:58:58 1717358338 1012.6000 2024-06-02 19:57:58 1717358278 1012.6000 2024-06-02 19:56:59 1717358219 1012.6000 2024-06-02 19:55:58 1717358158 1012.6000 2024-06-02 19:54:58 1717358098 1012.5000 2024-06-02 19:53:58 1717358038 1012.5000 2024-06-02 19:52:58 1717357978 1012.5000 2024-06-02 19:51:59 1717357919 1012.5000 2024-06-02 19:50:58 1717357858 1012.5000 2024-06-02 19:49:58 1717357798 1012.5000 2024-06-02 19:48:58 1717357738 1012.6000 2024-06-02 19:47:58 1717357678 1012.6000 2024-06-02 19:46:59 1717357619 1012.5000 2024-06-02 19:45:58 1717357558 1012.5000 2024-06-02 19:44:58 1717357498 1012.6000 2024-06-02 19:43:58 1717357438 1012.6000 2024-06-02 19:42:59 1717357379 1012.5000 2024-06-02 19:41:58 1717357318 1012.6000 2024-06-02 19:40:58 1717357258 1012.5000 2024-06-02 19:39:58 1717357198 1012.5000 2024-06-02 19:38:58 1717357138 1012.5000 2024-06-02 19:37:59 1717357079 1012.5000 2024-06-02 19:36:58 1717357018 1012.5000 2024-06-02 19:35:58 1717356958 1012.4000 2024-06-02 19:34:58 1717356898 1012.4000 2024-06-02 19:33:58 1717356838 1012.4000 2024-06-02 19:32:59 1717356779 1012.4000 2024-06-02 19:31:58 1717356718 1012.3000 2024-06-02 19:30:58 1717356658 1012.4000 2024-06-02 19:29:58 1717356598 1012.3000 2024-06-02 19:28:58 1717356538 1012.3000 2024-06-02 19:27:59 1717356479 1012.4000 2024-06-02 19:26:58 1717356418 1012.3000 2024-06-02 19:25:58 1717356358 1012.3000 2024-06-02 19:24:58 1717356298 1012.2000 2024-06-02 19:23:59 1717356239 1012.2000 2024-06-02 19:22:58 1717356178 1012.3000 2024-06-02 19:21:58 1717356118 1012.2000 2024-06-02 19:20:58 1717356058 1012.2000 2024-06-02 19:19:58 1717355998 1012.2000 2024-06-02 19:18:59 1717355939 1012.2000 2024-06-02 19:17:58 1717355878 1012.2000 2024-06-02 19:16:58 1717355818 1012.2000 2024-06-02 19:15:58 1717355758 1012.1000 2024-06-02 19:14:58 1717355698 1012.2000 2024-06-02 19:13:59 1717355639 1012.1000 2024-06-02 19:12:58 1717355578 1012.1000 2024-06-02 19:11:58 1717355518 1012.1000 2024-06-02 19:10:58 1717355458 1012.1000 2024-06-02 19:09:59 1717355399 1012.1000 2024-06-02 19:08:58 1717355338 1012.0000 2024-06-02 19:07:58 1717355278 1012.0000 2024-06-02 19:06:58 1717355218 1012.0000 2024-06-02 19:05:58 1717355158 1012.0000 2024-06-02 19:04:59 1717355099 1012.0000 2024-06-02 19:03:58 1717355038 1012.0000 2024-06-02 19:02:58 1717354978 1012.1000 2024-06-02 19:01:58 1717354918 1012.0000 2024-06-02 19:00:58 1717354858 1012.0000 2024-06-02 18:59:59 1717354799 1012.0000 2024-06-02 18:58:58 1717354738 1012.0000 2024-06-02 18:57:58 1717354678 1012.0000 2024-06-02 18:56:58 1717354618 1012.0000 2024-06-02 18:55:58 1717354558 1011.8000 2024-06-02 18:54:59 1717354499 1011.9000 2024-06-02 18:53:58 1717354438 1011.9000 2024-06-02 18:52:58 1717354378 1011.9000 2024-06-02 18:51:58 1717354318 1011.9000 2024-06-02 18:50:59 1717354259 1011.9000 2024-06-02 18:49:58 1717354198 1011.8000 2024-06-02 18:48:58 1717354138 1011.8000 2024-06-02 18:47:58 1717354078 1011.8000 2024-06-02 18:46:58 1717354018 1011.8000 2024-06-02 18:45:59 1717353959 1011.8000 2024-06-02 18:44:58 1717353898 1011.8000 2024-06-02 18:43:58 1717353838 1011.7000 2024-06-02 18:42:58 1717353778 1011.7000 2024-06-02 18:41:58 1717353718 1011.7000 2024-06-02 18:40:59 1717353659 1011.7000 2024-06-02 18:39:58 1717353598 1011.7000 2024-06-02 18:38:58 1717353538 1011.7000 2024-06-02 18:37:58 1717353478 1011.6000 2024-06-02 18:36:59 1717353419 1011.7000 2024-06-02 18:35:58 1717353358 1011.7000 2024-06-02 18:34:58 1717353298 1011.6000 2024-06-02 18:33:58 1717353238 1011.6000 2024-06-02 18:32:58 1717353178 1011.6000 2024-06-02 18:31:59 1717353119 1011.6000 2024-06-02 18:30:58 1717353058 1011.5000 2024-06-02 18:29:58 1717352998 1011.5000 2024-06-02 18:28:58 1717352938 1011.5000 2024-06-02 18:27:58 1717352878 1011.5000 2024-06-02 18:26:59 1717352819 1011.4000 2024-06-02 18:25:58 1717352758 1011.4000 2024-06-02 18:24:58 1717352698 1011.4000 2024-06-02 18:23:58 1717352638 1011.4000 2024-06-02 18:22:58 1717352578 1011.3000 2024-06-02 18:21:59 1717352519 1011.4000 2024-06-02 18:20:58 1717352458 1011.4000 2024-06-02 18:19:58 1717352398 1011.4000 2024-06-02 18:18:58 1717352338 1011.3000 2024-06-02 18:17:59 1717352279 1011.3000 2024-06-02 18:16:58 1717352218 1011.3000 2024-06-02 18:15:58 1717352158 1011.3000 2024-06-02 18:14:58 1717352098 1011.3000 2024-06-02 18:13:58 1717352038 1011.3000 2024-06-02 18:12:59 1717351979 1011.3000 2024-06-02 18:11:58 1717351918 1011.4000 2024-06-02 18:10:58 1717351858 1011.4000 2024-06-02 18:09:58 1717351798 1011.3000 2024-06-02 18:08:58 1717351738 1011.3000 2024-06-02 18:07:59 1717351679 1011.3000 2024-06-02 18:06:58 1717351618 1011.3000 2024-06-02 18:05:58 1717351558 1011.4000 2024-06-02 18:04:58 1717351498 1011.3000 2024-06-02 18:03:59 1717351439 1011.3000 2024-06-02 18:02:58 1717351378 1011.4000 2024-06-02 18:01:58 1717351318 1011.3000 2024-06-02 18:00:58 1717351258 1011.4000 2024-06-02 17:59:58 1717351198 1011.4000 2024-06-02 17:58:59 1717351139 1011.3000 2024-06-02 17:57:58 1717351078 1011.3000 2024-06-02 17:56:58 1717351018 1011.4000 2024-06-02 17:55:58 1717350958 1011.3000 2024-06-02 17:54:58 1717350898 1011.3000 2024-06-02 17:53:59 1717350839 1011.3000 2024-06-02 17:52:58 1717350778 1011.3000 2024-06-02 17:51:58 1717350718 1011.4000 2024-06-02 17:50:58 1717350658 1011.2000 2024-06-02 17:49:59 1717350599 1011.3000 2024-06-02 17:48:58 1717350538 1011.3000 2024-06-02 17:47:58 1717350478 1011.3000 2024-06-02 17:46:58 1717350418 1011.3000 2024-06-02 17:45:58 1717350358 1011.3000 2024-06-02 17:44:59 1717350299 1011.3000 2024-06-02 17:43:58 1717350238 1011.3000 2024-06-02 17:42:58 1717350178 1011.3000 2024-06-02 17:41:58 1717350118 1011.3000 2024-06-02 17:40:58 1717350058 1011.3000 2024-06-02 17:39:59 1717349999 1011.3000 2024-06-02 17:38:58 1717349938 1011.3000 2024-06-02 17:37:58 1717349878 1011.3000 2024-06-02 17:36:58 1717349818 1011.3000 2024-06-02 17:35:59 1717349759 1011.3000 2024-06-02 17:34:58 1717349698 1011.3000 2024-06-02 17:33:58 1717349638 1011.4000 2024-06-02 17:32:58 1717349578 1011.3000 2024-06-02 17:31:58 1717349518 1011.3000 2024-06-02 17:30:59 1717349459 1011.3000 2024-06-02 17:29:58 1717349398 1011.3000 2024-06-02 17:28:58 1717349338 1011.3000 2024-06-02 17:27:58 1717349278 1011.3000 2024-06-02 17:26:58 1717349218 1011.3000 2024-06-02 17:25:59 1717349159 1011.4000 2024-06-02 17:24:58 1717349098 1011.4000 2024-06-02 17:23:58 1717349038 1011.4000 2024-06-02 17:22:58 1717348978 1011.4000 2024-06-02 17:21:58 1717348918 1011.3000 2024-06-02 17:20:59 1717348859 1011.3000 2024-06-02 17:19:58 1717348798 1011.3000 2024-06-02 17:18:58 1717348738 1011.3000 2024-06-02 17:17:58 1717348678 1011.2000 2024-06-02 17:16:59 1717348619 1011.2000 2024-06-02 17:15:58 1717348558 1011.2000 2024-06-02 17:14:58 1717348498 1011.3000 2024-06-02 17:13:58 1717348438 1011.2000 2024-06-02 17:12:58 1717348378 1011.2000 2024-06-02 17:11:59 1717348319 1011.1000 2024-06-02 17:10:58 1717348258 1011.1000 2024-06-02 17:09:58 1717348198 1011.2000 2024-06-02 17:08:58 1717348138 1011.2000 2024-06-02 17:07:59 1717348079 1011.1000 2024-06-02 17:06:58 1717348018 1011.1000 2024-06-02 17:05:58 1717347958 1011.0000 2024-06-02 17:04:58 1717347898 1011.1000 2024-06-02 17:03:58 1717347838 1010.9000 2024-06-02 17:02:59 1717347779 1011.0000 2024-06-02 17:01:58 1717347718 1011.0000 2024-06-02 17:00:58 1717347658 1010.9000 2024-06-02 16:59:58 1717347598 1011.0000 2024-06-02 16:58:58 1717347538 1011.0000 2024-06-02 16:57:59 1717347479 1010.9000 2024-06-02 16:56:58 1717347418 1011.0000 2024-06-02 16:55:58 1717347358 1010.9000 2024-06-02 16:54:58 1717347298 1010.9000 2024-06-02 16:53:58 1717347238 1010.9000 2024-06-02 16:52:59 1717347179 1010.9000 2024-06-02 16:51:58 1717347118 1011.0000 2024-06-02 16:50:58 1717347058 1010.9000 2024-06-02 16:49:58 1717346998 1010.9000 2024-06-02 16:48:59 1717346939 1010.9000 2024-06-02 16:47:58 1717346878 1011.0000 2024-06-02 16:46:58 1717346818 1010.9000 2024-06-02 16:45:58 1717346758 1010.9000 2024-06-02 16:44:58 1717346698 1010.9000 2024-06-02 16:43:59 1717346639 1011.0000 2024-06-02 16:42:58 1717346578 1010.9000 2024-06-02 16:41:58 1717346518 1010.9000 2024-06-02 16:40:58 1717346458 1010.9000 2024-06-02 16:39:58 1717346398 1010.8000 2024-06-02 16:38:59 1717346339 1010.9000 2024-06-02 16:37:58 1717346278 1010.9000 2024-06-02 16:36:58 1717346218 1010.8000 2024-06-02 16:35:58 1717346158 1010.9000 2024-06-02 16:34:58 1717346098 1010.8000 2024-06-02 16:33:59 1717346039 1010.8000 2024-06-02 16:32:58 1717345978 1010.8000 2024-06-02 16:31:58 1717345918 1010.8000 2024-06-02 16:30:58 1717345858 1010.8000 2024-06-02 16:29:59 1717345799 1010.8000 2024-06-02 16:28:58 1717345738 1010.9000 2024-06-02 16:27:58 1717345678 1010.9000 2024-06-02 16:26:58 1717345618 1010.8000 2024-06-02 16:25:58 1717345558 1010.7000 2024-06-02 16:24:59 1717345499 1010.8000 2024-06-02 16:23:58 1717345438 1010.8000 2024-06-02 16:22:58 1717345378 1010.8000 2024-06-02 16:21:58 1717345318 1010.7000 2024-06-02 16:20:58 1717345258 1010.7000 2024-06-02 16:19:59 1717345199 1010.7000 2024-06-02 16:18:58 1717345138 1010.7000 2024-06-02 16:17:58 1717345078 1010.7000 2024-06-02 16:16:58 1717345018 1010.7000 2024-06-02 16:15:59 1717344959 1010.7000 2024-06-02 16:14:58 1717344898 1010.7000 2024-06-02 16:13:58 1717344838 1010.7000 2024-06-02 16:12:58 1717344778 1010.7000 2024-06-02 16:11:58 1717344718 1010.7000 2024-06-02 16:10:59 1717344659 1010.7000 2024-06-02 16:09:58 1717344598 1010.7000 2024-06-02 16:08:58 1717344538 1010.8000 2024-06-02 16:07:58 1717344478 1010.7000 2024-06-02 16:06:58 1717344418 1010.8000 2024-06-02 16:05:59 1717344359 1010.8000 2024-06-02 16:04:58 1717344298 1010.7000 2024-06-02 16:03:58 1717344238 1010.7000 2024-06-02 16:02:58 1717344178 1010.8000 2024-06-02 16:01:58 1717344118 1010.7000 2024-06-02 16:00:59 1717344059 1010.8000 2024-06-02 15:59:58 1717343998 1010.8000 2024-06-02 15:58:58 1717343938 1010.8000 2024-06-02 15:57:58 1717343878 1010.8000 2024-06-02 15:56:59 1717343819 1010.8000 2024-06-02 15:55:58 1717343758 1010.8000 2024-06-02 15:54:58 1717343698 1010.8000 2024-06-02 15:53:58 1717343638 1010.8000 2024-06-02 15:52:58 1717343578 1010.7000 2024-06-02 15:51:59 1717343519 1010.8000 2024-06-02 15:50:58 1717343458 1010.7000 2024-06-02 15:49:58 1717343398 1010.6000 2024-06-02 15:48:58 1717343338 1010.7000 2024-06-02 15:47:58 1717343278 1010.7000 2024-06-02 15:46:59 1717343219 1010.7000 2024-06-02 15:45:58 1717343158 1010.6000 2024-06-02 15:44:58 1717343098 1010.7000 2024-06-02 15:43:58 1717343038 1010.7000 2024-06-02 15:42:58 1717342978 1010.7000 2024-06-02 15:41:59 1717342919 1010.7000 2024-06-02 15:40:58 1717342858 1010.7000 2024-06-02 15:39:58 1717342798 1010.6000 2024-06-02 15:38:58 1717342738 1010.6000 2024-06-02 15:37:59 1717342679 1010.7000 2024-06-02 15:36:58 1717342618 1010.7000 2024-06-02 15:35:58 1717342558 1010.7000 2024-06-02 15:34:58 1717342498 1010.7000 2024-06-02 15:33:58 1717342438 1010.7000 2024-06-02 15:32:59 1717342379 1010.8000 2024-06-02 15:31:58 1717342318 1010.8000 2024-06-02 15:30:58 1717342258 1010.8000 2024-06-02 15:29:58 1717342198 1010.8000 2024-06-02 15:28:58 1717342138 1010.7000 2024-06-02 15:27:59 1717342079 1010.8000 2024-06-02 15:26:58 1717342018 1010.8000 2024-06-02 15:25:58 1717341958 1010.8000 2024-06-02 15:24:58 1717341898 1010.9000 2024-06-02 15:23:59 1717341839 1010.9000 2024-06-02 15:22:58 1717341778 1010.9000 2024-06-02 15:21:58 1717341718 1010.9000 2024-06-02 15:20:58 1717341658 1010.9000 2024-06-02 15:19:58 1717341598 1010.8000 2024-06-02 15:18:59 1717341539 1010.9000 2024-06-02 15:17:58 1717341478 1010.8000 2024-06-02 15:16:58 1717341418 1010.9000 2024-06-02 15:15:58 1717341358 1010.9000 2024-06-02 15:14:58 1717341298 1010.9000 2024-06-02 15:13:59 1717341239 1010.9000 2024-06-02 15:12:58 1717341178 1010.9000 2024-06-02 15:11:58 1717341118 1010.9000 2024-06-02 15:10:58 1717341058 1011.0000 2024-06-02 15:09:58 1717340998 1010.9000 2024-06-02 15:08:59 1717340939 1010.9000 2024-06-02 15:07:58 1717340878 1011.0000 2024-06-02 15:06:58 1717340818 1011.0000 2024-06-02 15:05:58 1717340758 1010.9000 2024-06-02 15:04:59 1717340699 1011.0000 2024-06-02 15:03:58 1717340638 1011.0000 2024-06-02 15:02:58 1717340578 1011.0000 2024-06-02 15:01:58 1717340518 1011.1000 2024-06-02 15:00:58 1717340458 1011.0000 2024-06-02 14:59:59 1717340399 1011.1000 2024-06-02 14:58:58 1717340338 1011.1000 2024-06-02 14:57:58 1717340278 1011.0000 2024-06-02 14:56:58 1717340218 1011.0000 2024-06-02 14:55:58 1717340158 1011.0000 2024-06-02 14:54:59 1717340099 1011.0000 2024-06-02 14:53:58 1717340038 1011.0000 2024-06-02 14:52:58 1717339978 1011.0000 2024-06-02 14:51:58 1717339918 1011.0000 2024-06-02 14:50:59 1717339859 1011.0000 2024-06-02 14:49:58 1717339798 1011.0000 2024-06-02 14:48:58 1717339738 1011.0000 2024-06-02 14:47:58 1717339678 1011.0000 2024-06-02 14:46:58 1717339618 1011.0000 2024-06-02 14:45:59 1717339559 1011.0000 2024-06-02 14:44:58 1717339498 1011.0000 2024-06-02 14:43:58 1717339438 1011.0000 2024-06-02 14:42:58 1717339378 1011.0000 2024-06-02 14:41:58 1717339318 1011.0000 2024-06-02 14:40:59 1717339259 1011.0000 2024-06-02 14:39:58 1717339198 1011.0000 2024-06-02 14:38:58 1717339138 1011.0000 2024-06-02 14:37:58 1717339078 1011.0000 2024-06-02 14:36:59 1717339019 1010.9000 2024-06-02 14:35:58 1717338958 1010.9000 2024-06-02 14:34:58 1717338898 1011.0000 2024-06-02 14:33:58 1717338838 1011.0000 2024-06-02 14:32:58 1717338778 1011.1000 2024-06-02 14:31:59 1717338719 1011.1000 2024-06-02 14:30:58 1717338658 1011.1000 2024-06-02 14:29:58 1717338598 1011.1000 2024-06-02 14:28:58 1717338538 1011.1000 2024-06-02 14:27:58 1717338478 1011.2000 2024-06-02 14:26:59 1717338419 1011.2000 2024-06-02 14:25:58 1717338358 1011.2000 2024-06-02 14:24:58 1717338298 1011.1000 2024-06-02 14:23:58 1717338238 1011.2000 2024-06-02 14:22:58 1717338178 1011.1000 2024-06-02 14:21:59 1717338119 1011.2000 2024-06-02 14:20:58 1717338058 1011.2000 2024-06-02 14:19:58 1717337998 1011.2000 2024-06-02 14:18:58 1717337938 1011.2000 2024-06-02 14:17:58 1717337878 1011.1000 2024-06-02 14:16:59 1717337819 1011.1000 2024-06-02 14:15:58 1717337758 1011.2000 2024-06-02 14:14:58 1717337698 1011.1000 2024-06-02 14:13:58 1717337638 1011.1000 2024-06-02 14:12:59 1717337579 1011.2000 2024-06-02 14:11:58 1717337518 1011.2000 2024-06-02 14:10:58 1717337458 1011.3000 2024-06-02 14:09:58 1717337398 1011.3000 2024-06-02 14:08:58 1717337338 1011.3000 2024-06-02 14:07:59 1717337279 1011.4000 2024-06-02 14:06:58 1717337218 1011.5000 2024-06-02 14:05:58 1717337158 1011.4000 2024-06-02 14:04:58 1717337098 1011.5000 2024-06-02 14:03:58 1717337038 1011.4000 2024-06-02 14:02:59 1717336979 1011.5000 2024-06-02 14:01:58 1717336918 1011.5000 2024-06-02 14:00:58 1717336858 1011.5000 2024-06-02 13:59:58 1717336798 1011.5000 2024-06-02 13:58:58 1717336738 1011.5000 2024-06-02 13:57:59 1717336679 1011.5000 2024-06-02 13:56:58 1717336618 1011.6000 2024-06-02 13:55:58 1717336558 1011.7000 2024-06-02 13:54:58 1717336498 1011.8000 2024-06-02 13:53:59 1717336439 1011.8000 2024-06-02 13:52:58 1717336378 1011.9000 2024-06-02 13:51:58 1717336318 1011.8000 2024-06-02 13:50:58 1717336258 1011.8000 2024-06-02 13:49:58 1717336198 1011.8000 2024-06-02 13:48:59 1717336139 1011.9000 2024-06-02 13:47:58 1717336078 1011.9000 2024-06-02 13:46:58 1717336018 1011.9000 2024-06-02 13:45:58 1717335958 1011.9000 2024-06-02 13:44:58 1717335898 1011.9000 2024-06-02 13:43:59 1717335839 1011.9000 2024-06-02 13:42:58 1717335778 1011.9000 2024-06-02 13:41:58 1717335718 1012.0000 2024-06-02 13:40:58 1717335658 1011.9000 2024-06-02 13:39:59 1717335599 1012.0000 2024-06-02 13:38:58 1717335538 1012.0000 2024-06-02 13:37:58 1717335478 1012.0000 2024-06-02 13:36:58 1717335418 1012.0000 2024-06-02 13:35:58 1717335358 1012.0000 2024-06-02 13:34:59 1717335299 1012.1000 2024-06-02 13:33:58 1717335238 1012.0000 2024-06-02 13:32:58 1717335178 1012.1000 2024-06-02 13:31:58 1717335118 1012.1000 2024-06-02 13:30:58 1717335058 1012.1000 2024-06-02 13:29:59 1717334999 1012.1000 2024-06-02 13:28:58 1717334938 1012.1000 2024-06-02 13:27:58 1717334878 1012.1000 2024-06-02 13:26:58 1717334818 1012.0000 2024-06-02 13:25:59 1717334759 1011.8000 2024-06-02 13:24:58 1717334698 1011.8000 2024-06-02 13:23:58 1717334638 1011.8000 2024-06-02 13:22:58 1717334578 1011.7000 2024-06-02 13:21:58 1717334518 1011.7000 2024-06-02 13:20:59 1717334459 1011.7000 2024-06-02 13:19:58 1717334398 1011.6000 2024-06-02 13:18:58 1717334338 1011.6000 2024-06-02 13:17:58 1717334278 1011.6000 2024-06-02 13:16:58 1717334218 1011.6000 2024-06-02 13:15:59 1717334159 1011.6000 2024-06-02 13:14:58 1717334098 1011.6000 2024-06-02 13:13:58 1717334038 1011.6000 2024-06-02 13:12:58 1717333978 1011.7000 2024-06-02 13:11:59 1717333919 1011.7000 2024-06-02 13:10:58 1717333858 1011.6000 2024-06-02 13:09:58 1717333798 1011.6000 2024-06-02 13:08:58 1717333738 1011.7000 2024-06-02 13:07:58 1717333678 1011.8000 2024-06-02 13:06:59 1717333619 1011.8000 2024-06-02 13:05:58 1717333558 1011.7000 2024-06-02 13:04:58 1717333498 1011.8000 2024-06-02 13:03:58 1717333438 1011.8000 2024-06-02 13:02:58 1717333378 1011.8000 2024-06-02 13:01:59 1717333319 1011.9000 2024-06-02 13:00:58 1717333258 1011.9000 2024-06-02 12:59:58 1717333198 1011.9000 2024-06-02 12:58:58 1717333138 1011.9000 2024-06-02 12:57:58 1717333078 1011.9000 2024-06-02 12:56:59 1717333019 1012.0000 2024-06-02 12:55:58 1717332958 1012.0000 2024-06-02 12:54:58 1717332898 1012.1000 2024-06-02 12:53:58 1717332838 1012.0000 2024-06-02 12:52:59 1717332779 1012.0000 2024-06-02 12:51:58 1717332718 1012.0000 2024-06-02 12:50:58 1717332658 1012.0000 2024-06-02 12:49:58 1717332598 1012.0000 2024-06-02 12:48:58 1717332538 1012.0000 2024-06-02 12:47:59 1717332479 1012.0000 2024-06-02 12:46:58 1717332418 1012.0000 2024-06-02 12:45:58 1717332358 1012.0000 2024-06-02 12:44:58 1717332298 1012.0000 2024-06-02 12:43:58 1717332238 1012.0000 2024-06-02 12:42:59 1717332179 1012.1000 2024-06-02 12:41:58 1717332118 1012.0000 2024-06-02 12:40:58 1717332058 1012.1000 2024-06-02 12:39:58 1717331998 1012.0000 2024-06-02 12:38:59 1717331939 1012.1000 2024-06-02 12:37:58 1717331878 1012.0000 2024-06-02 12:36:58 1717331818 1012.1000 2024-06-02 12:35:58 1717331758 1012.1000 2024-06-02 12:34:58 1717331698 1012.1000 2024-06-02 12:33:59 1717331639 1012.1000 2024-06-02 12:32:58 1717331578 1012.2000 2024-06-02 12:31:58 1717331518 1012.1000 2024-06-02 12:30:58 1717331458 1012.1000 2024-06-02 12:29:58 1717331398 1012.1000 2024-06-02 12:28:59 1717331339 1012.1000 2024-06-02 12:27:58 1717331278 1012.1000 2024-06-02 12:26:58 1717331218 1012.1000 2024-06-02 12:25:58 1717331158 1012.0000 2024-06-02 12:24:58 1717331098 1012.0000 2024-06-02 12:23:59 1717331039 1011.9000 2024-06-02 12:22:58 1717330978 1011.9000 2024-06-02 12:21:58 1717330918 1011.8000 2024-06-02 12:20:58 1717330858 1011.7000 2024-06-02 12:19:58 1717330798 1011.6000 2024-06-02 12:18:59 1717330739 1011.6000 2024-06-02 12:17:58 1717330678 1011.7000 2024-06-02 12:16:58 1717330618 1011.6000 2024-06-02 12:15:58 1717330558 1011.6000 2024-06-02 12:14:59 1717330499 1011.7000 2024-06-02 12:13:58 1717330438 1011.7000 2024-06-02 12:12:58 1717330378 1011.7000 2024-06-02 12:11:58 1717330318 1011.7000 2024-06-02 12:10:58 1717330258 1011.7000 2024-06-02 12:09:59 1717330199 1011.8000 2024-06-02 12:08:58 1717330138 1011.8000 2024-06-02 12:07:58 1717330078 1011.8000 2024-06-02 12:06:58 1717330018 1011.8000 2024-06-02 12:05:58 1717329958 1011.9000 2024-06-02 12:04:59 1717329899 1011.9000 2024-06-02 12:03:58 1717329838 1011.8000 2024-06-02 12:02:58 1717329778 1011.9000 2024-06-02 12:01:58 1717329718 1011.8000 2024-06-02 12:00:59 1717329659 1011.8000 2024-06-02 11:59:58 1717329598 1011.8000 2024-06-02 11:58:58 1717329538 1011.9000 2024-06-02 11:57:58 1717329478 1011.8000 2024-06-02 11:56:58 1717329418 1011.9000 2024-06-02 11:55:59 1717329359 1011.9000 2024-06-02 11:54:58 1717329298 1011.9000 2024-06-02 11:53:58 1717329238 1011.9000 2024-06-02 11:52:58 1717329178 1011.9000 2024-06-02 11:51:58 1717329118 1012.0000 2024-06-02 11:50:59 1717329059 1012.1000 2024-06-02 11:49:58 1717328998 1012.0000 2024-06-02 11:48:58 1717328938 1012.0000 2024-06-02 11:47:58 1717328878 1012.0000 2024-06-02 11:46:58 1717328818 1012.0000 2024-06-02 11:45:59 1717328759 1012.0000 2024-06-02 11:44:58 1717328698 1012.0000 2024-06-02 11:43:58 1717328638 1012.0000 2024-06-02 11:42:58 1717328578 1012.1000 2024-06-02 11:41:59 1717328519 1012.0000 2024-06-02 11:40:58 1717328458 1012.0000 2024-06-02 11:39:58 1717328398 1012.0000 2024-06-02 11:38:58 1717328338 1012.0000 2024-06-02 11:37:58 1717328278 1012.0000 2024-06-02 11:36:59 1717328219 1012.0000 2024-06-02 11:35:58 1717328158 1012.0000 2024-06-02 11:34:58 1717328098 1012.0000 2024-06-02 11:33:58 1717328038 1012.1000 2024-06-02 11:32:58 1717327978 1012.0000 2024-06-02 11:31:59 1717327919 1012.1000 2024-06-02 11:30:58 1717327858 1012.1000 2024-06-02 11:29:58 1717327798 1012.1000 2024-06-02 11:28:58 1717327738 1012.1000 2024-06-02 11:27:59 1717327679 1012.2000 2024-06-02 11:26:58 1717327618 1012.2000 2024-06-02 11:25:58 1717327558 1012.2000 2024-06-02 11:24:58 1717327498 1012.2000 2024-06-02 11:23:58 1717327438 1012.3000 2024-06-02 11:22:59 1717327379 1012.2000 2024-06-02 11:21:58 1717327318 1012.2000 2024-06-02 11:20:58 1717327258 1012.3000 2024-06-02 11:19:58 1717327198 1012.3000 2024-06-02 11:18:58 1717327138 1012.3000 2024-06-02 11:17:59 1717327079 1012.3000 2024-06-02 11:16:58 1717327018 1012.3000 2024-06-02 11:15:58 1717326958 1012.3000 2024-06-02 11:14:58 1717326898 1012.4000 2024-06-02 11:13:58 1717326838 1012.3000 2024-06-02 11:12:59 1717326779 1012.4000 2024-06-02 11:11:58 1717326718 1012.4000 2024-06-02 11:10:58 1717326658 1012.4000 2024-06-02 11:09:58 1717326598 1012.4000 2024-06-02 11:08:59 1717326539 1012.4000 2024-06-02 11:07:58 1717326478 1012.5000 2024-06-02 11:06:58 1717326418 1012.4000 2024-06-02 11:05:58 1717326358 1012.5000 2024-06-02 11:04:58 1717326298 1012.4000 2024-06-02 11:03:59 1717326239 1012.5000 2024-06-02 11:02:58 1717326178 1012.5000 2024-06-02 11:01:58 1717326118 1012.5000 2024-06-02 11:00:58 1717326058 1012.6000 2024-06-02 10:59:58 1717325998 1012.5000 2024-06-02 10:58:59 1717325939 1012.6000 2024-06-02 10:57:58 1717325878 1012.6000 2024-06-02 10:56:58 1717325818 1012.5000 2024-06-02 10:55:58 1717325758 1012.5000 2024-06-02 10:54:59 1717325699 1012.5000 2024-06-02 10:53:58 1717325638 1012.6000 2024-06-02 10:52:58 1717325578 1012.6000 2024-06-02 10:51:58 1717325518 1012.6000 2024-06-02 10:50:58 1717325458 1012.5000 2024-06-02 10:49:59 1717325399 1012.6000 2024-06-02 10:48:58 1717325338 1012.6000 2024-06-02 10:47:58 1717325278 1012.6000 2024-06-02 10:46:58 1717325218 1012.5000 2024-06-02 10:45:58 1717325158 1012.6000 2024-06-02 10:44:59 1717325099 1012.6000 2024-06-02 10:43:58 1717325038 1012.6000 2024-06-02 10:42:58 1717324978 1012.6000 2024-06-02 10:41:58 1717324918 1012.7000 2024-06-02 10:40:59 1717324859 1012.7000 2024-06-02 10:39:58 1717324798 1012.7000 2024-06-02 10:38:58 1717324738 1012.7000 2024-06-02 10:37:58 1717324678 1012.7000 2024-06-02 10:36:58 1717324618 1012.7000 2024-06-02 10:35:59 1717324559 1012.8000 2024-06-02 10:34:58 1717324498 1012.7000 2024-06-02 10:33:58 1717324438 1012.7000 2024-06-02 10:32:58 1717324378 1012.7000 2024-06-02 10:31:58 1717324318 1012.7000 2024-06-02 10:30:59 1717324259 1012.8000 2024-06-02 10:29:58 1717324198 1012.7000 2024-06-02 10:28:58 1717324138 1012.8000 2024-06-02 10:27:58 1717324078 1012.8000 2024-06-02 10:26:59 1717324019 1012.9000 2024-06-02 10:25:58 1717323958 1012.9000 2024-06-02 10:24:58 1717323898 1012.9000 2024-06-02 10:23:58 1717323838 1012.9000 2024-06-02 10:22:58 1717323778 1012.8000 2024-06-02 10:21:59 1717323719 1012.9000 2024-06-02 10:20:58 1717323658 1012.9000 2024-06-02 10:19:58 1717323598 1012.9000 2024-06-02 10:18:58 1717323538 1012.9000 2024-06-02 10:17:58 1717323478 1012.9000 2024-06-02 10:16:59 1717323419 1012.9000 2024-06-02 10:15:58 1717323358 1012.9000 2024-06-02 10:14:58 1717323298 1012.9000 2024-06-02 10:13:58 1717323238 1012.9000 2024-06-02 10:12:59 1717323179 1013.0000 2024-06-02 10:11:58 1717323118 1013.0000 2024-06-02 10:10:58 1717323058 1013.0000 2024-06-02 10:09:58 1717322998 1013.0000 2024-06-02 10:08:58 1717322938 1013.0000 2024-06-02 10:07:59 1717322879 1013.0000 2024-06-02 10:06:58 1717322818 1013.1000 2024-06-02 10:05:58 1717322758 1013.0000 2024-06-02 10:04:58 1717322698 1013.1000 2024-06-02 10:03:58 1717322638 1013.1000 2024-06-02 10:02:59 1717322579 1013.0000 2024-06-02 10:01:58 1717322518 1013.1000 2024-06-02 10:00:58 1717322458 1013.0000 2024-06-02 09:59:58 1717322398 1013.0000 2024-06-02 09:58:59 1717322339 1013.0000 2024-06-02 09:57:58 1717322278 1013.0000 2024-06-02 09:56:58 1717322218 1013.0000 2024-06-02 09:55:58 1717322158 1013.0000 2024-06-02 09:54:58 1717322098 1013.0000 2024-06-02 09:53:59 1717322039 1013.0000 2024-06-02 09:52:58 1717321978 1013.0000 2024-06-02 09:51:58 1717321918 1013.0000 2024-06-02 09:50:58 1717321858 1013.1000 2024-06-02 09:49:58 1717321798 1013.1000 2024-06-02 09:48:59 1717321739 1013.1000 2024-06-02 09:47:58 1717321678 1013.1000 2024-06-02 09:46:58 1717321618 1013.2000 2024-06-02 09:45:58 1717321558 1013.1000 2024-06-02 09:44:58 1717321498 1013.1000 2024-06-02 09:43:59 1717321439 1013.1000 2024-06-02 09:42:58 1717321378 1013.1000 2024-06-02 09:41:58 1717321318 1013.1000 2024-06-02 09:40:58 1717321258 1013.1000 2024-06-02 09:39:59 1717321199 1013.1000 2024-06-02 09:38:58 1717321138 1013.1000 2024-06-02 09:37:58 1717321078 1013.1000 2024-06-02 09:36:58 1717321018 1013.2000 2024-06-02 09:35:58 1717320958 1013.1000 2024-06-02 09:34:59 1717320899 1013.2000 2024-06-02 09:33:58 1717320838 1013.1000 2024-06-02 09:32:58 1717320778 1013.2000 2024-06-02 09:31:58 1717320718 1013.2000 2024-06-02 09:30:58 1717320658 1013.1000 2024-06-02 09:29:59 1717320599 1013.1000 2024-06-02 09:28:58 1717320538 1013.1000 2024-06-02 09:27:58 1717320478 1013.3000 2024-06-02 09:26:58 1717320418 1013.2000 2024-06-02 09:25:58 1717320358 1013.2000 2024-06-02 09:24:58 1717320298 1013.2000 2024-06-02 09:23:58 1717320238 1013.2000 2024-06-02 09:22:58 1717320178 1013.2000 2024-06-02 09:21:58 1717320118 1013.3000 2024-06-02 09:20:59 1717320059 1013.3000 2024-06-02 09:19:58 1717319998 1013.2000 2024-06-02 09:18:58 1717319938 1013.1000 2024-06-02 09:17:58 1717319878 1013.2000 2024-06-02 09:16:58 1717319818 1013.2000 2024-06-02 09:15:59 1717319759 1013.2000 2024-06-02 09:14:58 1717319698 1013.3000 2024-06-02 09:13:58 1717319638 1013.2000 2024-06-02 09:12:58 1717319578 1013.2000 2024-06-02 09:11:58 1717319518 1013.2000 2024-06-02 09:10:59 1717319459 1013.3000 2024-06-02 09:09:58 1717319398 1013.2000 2024-06-02 09:08:58 1717319338 1013.2000 2024-06-02 09:07:58 1717319278 1013.2000 2024-06-02 09:06:58 1717319218 1013.2000 2024-06-02 09:05:59 1717319159 1013.2000 2024-06-02 09:04:58 1717319098 1013.2000 2024-06-02 09:03:58 1717319038 1013.2000 2024-06-02 09:02:58 1717318978 1013.2000 2024-06-02 09:01:59 1717318919 1013.2000 2024-06-02 09:00:58 1717318858 1013.2000 2024-06-02 08:59:58 1717318798 1013.2000 2024-06-02 08:58:58 1717318738 1013.2000 2024-06-02 08:57:58 1717318678 1013.1000 2024-06-02 08:56:59 1717318619 1013.1000 2024-06-02 08:55:58 1717318558 1013.1000 2024-06-02 08:54:58 1717318498 1013.0000 2024-06-02 08:53:58 1717318438 1013.0000 2024-06-02 08:52:59 1717318379 1013.0000 2024-06-02 08:51:58 1717318318 1012.9000 2024-06-02 08:50:58 1717318258 1012.9000 2024-06-02 08:49:58 1717318198 1013.0000 2024-06-02 08:48:58 1717318138 1013.0000 2024-06-02 08:47:59 1717318079 1013.0000 2024-06-02 08:46:58 1717318018 1013.0000 2024-06-02 08:45:58 1717317958 1013.0000 2024-06-02 08:44:58 1717317898 1013.0000 2024-06-02 08:43:58 1717317838 1013.0000 2024-06-02 08:42:59 1717317779 1013.0000 2024-06-02 08:41:58 1717317718 1013.0000 2024-06-02 08:40:58 1717317658 1013.0000 2024-06-02 08:39:58 1717317598 1013.0000 2024-06-02 08:38:59 1717317539 1013.0000 2024-06-02 08:37:58 1717317478 1013.0000 2024-06-02 08:36:58 1717317418 1013.0000 2024-06-02 08:35:58 1717317358 1013.1000 2024-06-02 08:34:58 1717317298 1013.1000 2024-06-02 08:33:59 1717317239 1013.0000 2024-06-02 08:32:58 1717317178 1013.0000 2024-06-02 08:31:58 1717317118 1013.0000 2024-06-02 08:30:58 1717317058 1013.0000 2024-06-02 08:29:58 1717316998 1013.1000 2024-06-02 08:28:59 1717316939 1013.2000 2024-06-02 08:27:58 1717316878 1013.1000 2024-06-02 08:26:58 1717316818 1013.1000 2024-06-02 08:25:58 1717316758 1013.1000 2024-06-02 08:24:59 1717316699 1013.2000 2024-06-02 08:23:58 1717316638 1013.1000 2024-06-02 08:22:58 1717316578 1013.1000 2024-06-02 08:21:58 1717316518 1013.2000 2024-06-02 08:20:58 1717316458 1013.2000 2024-06-02 08:19:59 1717316399 1013.2000 2024-06-02 08:18:58 1717316338 1013.2000 2024-06-02 08:17:58 1717316278 1013.2000 2024-06-02 08:16:58 1717316218 1013.2000 2024-06-02 08:15:58 1717316158 1013.2000 2024-06-02 08:14:59 1717316099 1013.2000 2024-06-02 08:13:58 1717316038 1013.2000 2024-06-02 08:12:58 1717315978 1013.2000 2024-06-02 08:11:58 1717315918 1013.1000 2024-06-02 08:10:59 1717315859 1013.2000 2024-06-02 08:09:58 1717315798 1013.2000 2024-06-02 08:08:58 1717315738 1013.2000 2024-06-02 08:07:58 1717315678 1013.2000 2024-06-02 08:06:58 1717315618 1013.3000 2024-06-02 08:05:59 1717315559 1013.3000 2024-06-02 08:04:58 1717315498 1013.3000 2024-06-02 08:03:58 1717315438 1013.3000 2024-06-02 08:02:58 1717315378 1013.3000 2024-06-02 08:01:58 1717315318 1013.2000 2024-06-02 08:00:59 1717315259 1013.3000 2024-06-02 07:59:58 1717315198 1013.3000 2024-06-02 07:58:58 1717315138 1013.2000 2024-06-02 07:57:58 1717315078 1013.2000 2024-06-02 07:56:58 1717315018 1013.3000 2024-06-02 07:55:59 1717314959 1013.3000 2024-06-02 07:54:58 1717314898 1013.3000 2024-06-02 07:53:58 1717314838 1013.3000 2024-06-02 07:52:58 1717314778 1013.3000 2024-06-02 07:51:59 1717314719 1013.3000 2024-06-02 07:50:58 1717314658 1013.3000 2024-06-02 07:49:58 1717314598 1013.2000 2024-06-02 07:48:58 1717314538 1013.2000 2024-06-02 07:47:58 1717314478 1013.2000 2024-06-02 07:46:59 1717314419 1013.2000 2024-06-02 07:45:58 1717314358 1013.2000 2024-06-02 07:44:58 1717314298 1013.3000 2024-06-02 07:43:58 1717314238 1013.2000 2024-06-02 07:42:58 1717314178 1013.2000 2024-06-02 07:41:59 1717314119 1013.1000 2024-06-02 07:40:58 1717314058 1013.2000 2024-06-02 07:39:58 1717313998 1013.2000 2024-06-02 07:38:58 1717313938 1013.2000 2024-06-02 07:37:58 1717313878 1013.2000 2024-06-02 07:36:59 1717313819 1013.2000 2024-06-02 07:35:58 1717313758 1013.2000 2024-06-02 07:34:58 1717313698 1013.2000 2024-06-02 07:33:58 1717313638 1013.2000 2024-06-02 07:32:59 1717313579 1013.2000 2024-06-02 07:31:58 1717313518 1013.2000 2024-06-02 07:30:58 1717313458 1013.2000 2024-06-02 07:29:58 1717313398 1013.2000 2024-06-02 07:28:58 1717313338 1013.2000 2024-06-02 07:27:59 1717313279 1013.3000 2024-06-02 07:26:58 1717313218 1013.3000 2024-06-02 07:25:58 1717313158 1013.3000 2024-06-02 07:24:58 1717313098 1013.3000 2024-06-02 07:23:58 1717313038 1013.3000 2024-06-02 07:22:59 1717312979 1013.2000 2024-06-02 07:21:58 1717312918 1013.3000 2024-06-02 07:20:58 1717312858 1013.3000 2024-06-02 07:19:58 1717312798 1013.3000 2024-06-02 07:18:58 1717312738 1013.3000 2024-06-02 07:17:59 1717312679 1013.3000 2024-06-02 07:16:58 1717312618 1013.3000 2024-06-02 07:15:58 1717312558 1013.3000 2024-06-02 07:14:58 1717312498 1013.3000 2024-06-02 07:13:59 1717312439 1013.3000 2024-06-02 07:12:58 1717312378 1013.3000 2024-06-02 07:11:58 1717312318 1013.3000 2024-06-02 07:10:58 1717312258 1013.4000 2024-06-02 07:09:58 1717312198 1013.3000 2024-06-02 07:08:59 1717312139 1013.4000 2024-06-02 07:07:58 1717312078 1013.3000 2024-06-02 07:06:58 1717312018 1013.3000 2024-06-02 07:05:58 1717311958 1013.4000 2024-06-02 07:04:58 1717311898 1013.3000 2024-06-02 07:03:59 1717311839 1013.3000 2024-06-02 07:02:58 1717311778 1013.3000 2024-06-02 07:01:58 1717311718 1013.3000 2024-06-02 07:00:58 1717311658 1013.3000 2024-06-02 06:59:59 1717311599 1013.3000 2024-06-02 06:58:58 1717311538 1013.2000 2024-06-02 06:57:58 1717311478 1013.3000 2024-06-02 06:56:58 1717311418 1013.3000 2024-06-02 06:55:58 1717311358 1013.3000 2024-06-02 06:54:59 1717311299 1013.2000 2024-06-02 06:53:58 1717311238 1013.3000 2024-06-02 06:52:58 1717311178 1013.2000 2024-06-02 06:51:58 1717311118 1013.3000 2024-06-02 06:50:58 1717311058 1013.2000 2024-06-02 06:49:59 1717310999 1013.2000 2024-06-02 06:48:58 1717310938 1013.3000 2024-06-02 06:47:58 1717310878 1013.2000 2024-06-02 06:46:58 1717310818 1013.2000 2024-06-02 06:45:58 1717310758 1013.2000 2024-06-02 06:44:59 1717310699 1013.2000 2024-06-02 06:43:58 1717310638 1013.3000 2024-06-02 06:42:58 1717310578 1013.2000 2024-06-02 06:41:58 1717310518 1013.1000 2024-06-02 06:40:59 1717310459 1013.2000 2024-06-02 06:39:58 1717310398 1013.2000 2024-06-02 06:38:58 1717310338 1013.2000 2024-06-02 06:37:58 1717310278 1013.1000 2024-06-02 06:36:58 1717310218 1013.1000 2024-06-02 06:35:59 1717310159 1013.1000 2024-06-02 06:34:58 1717310098 1013.1000 2024-06-02 06:33:58 1717310038 1013.0000 2024-06-02 06:32:58 1717309978 1013.1000 2024-06-02 06:31:58 1717309918 1013.0000 2024-06-02 06:30:59 1717309859 1013.0000 2024-06-02 06:29:58 1717309798 1013.0000 2024-06-02 06:28:58 1717309738 1013.0000 2024-06-02 06:27:58 1717309678 1013.0000 2024-06-02 06:26:59 1717309619 1013.0000 2024-06-02 06:25:58 1717309558 1013.0000 2024-06-02 06:24:58 1717309498 1013.1000 2024-06-02 06:23:58 1717309438 1013.1000 2024-06-02 06:22:58 1717309378 1013.1000 2024-06-02 06:21:59 1717309319 1013.1000 2024-06-02 06:20:58 1717309258 1013.1000 2024-06-02 06:19:58 1717309198 1013.1000 2024-06-02 06:18:58 1717309138 1013.1000 2024-06-02 06:17:58 1717309078 1013.0000 2024-06-02 06:16:59 1717309019 1013.1000 2024-06-02 06:15:58 1717308958 1013.1000 2024-06-02 06:14:58 1717308898 1013.0000 2024-06-02 06:13:58 1717308838 1013.0000 2024-06-02 06:12:58 1717308778 1013.0000 2024-06-02 06:11:59 1717308719 1013.1000 2024-06-02 06:10:58 1717308658 1013.1000 2024-06-02 06:09:58 1717308598 1013.1000 2024-06-02 06:08:58 1717308538 1013.1000 2024-06-02 06:07:58 1717308478 1013.1000 2024-06-02 06:06:59 1717308419 1013.1000 2024-06-02 06:05:58 1717308358 1013.1000 2024-06-02 06:04:58 1717308298 1013.2000 2024-06-02 06:03:58 1717308238 1013.2000 2024-06-02 06:02:59 1717308179 1013.2000 2024-06-02 06:01:58 1717308118 1013.2000 2024-06-02 06:00:58 1717308058 1013.2000 2024-06-02 05:59:58 1717307998 1013.2000 2024-06-02 05:58:58 1717307938 1013.3000 2024-06-02 05:57:59 1717307879 1013.3000 2024-06-02 05:56:58 1717307818 1013.3000 2024-06-02 05:55:58 1717307758 1013.2000 2024-06-02 05:54:58 1717307698 1013.3000 2024-06-02 05:53:58 1717307638 1013.2000 2024-06-02 05:52:59 1717307579 1013.2000 2024-06-02 05:51:58 1717307518 1013.2000 2024-06-02 05:50:58 1717307458 1013.2000 2024-06-02 05:49:58 1717307398 1013.1000 2024-06-02 05:48:59 1717307339 1013.1000 2024-06-02 05:47:58 1717307278 1013.1000 2024-06-02 05:46:58 1717307218 1013.0000 2024-06-02 05:45:58 1717307158 1012.9000 2024-06-02 05:44:58 1717307098 1012.9000 2024-06-02 05:43:59 1717307039 1012.9000 2024-06-02 05:42:58 1717306978 1012.9000 2024-06-02 05:41:58 1717306918 1013.0000 2024-06-02 05:40:58 1717306858 1013.0000 2024-06-02 05:39:58 1717306798 1013.0000 2024-06-02 05:38:59 1717306739 1012.9000 2024-06-02 05:37:58 1717306678 1013.0000 2024-06-02 05:36:58 1717306618 1013.0000 2024-06-02 05:35:58 1717306558 1012.9000 2024-06-02 05:34:59 1717306499 1013.0000 2024-06-02 05:33:58 1717306438 1012.9000 2024-06-02 05:32:58 1717306378 1012.9000 2024-06-02 05:31:58 1717306318 1012.9000 2024-06-02 05:30:58 1717306258 1013.0000 2024-06-02 05:29:59 1717306199 1013.0000 2024-06-02 05:28:58 1717306138 1013.0000 2024-06-02 05:27:58 1717306078 1013.0000 2024-06-02 05:26:58 1717306018 1013.0000 2024-06-02 05:25:58 1717305958 1012.9000 2024-06-02 05:24:59 1717305899 1013.0000 2024-06-02 05:23:58 1717305838 1013.0000 2024-06-02 05:22:58 1717305778 1013.0000 2024-06-02 05:21:58 1717305718 1013.0000 2024-06-02 05:20:58 1717305658 1012.9000 2024-06-02 05:19:59 1717305599 1013.0000 2024-06-02 05:18:58 1717305538 1013.0000 2024-06-02 05:17:58 1717305478 1012.9000 2024-06-02 05:16:58 1717305418 1012.9000 2024-06-02 05:15:59 1717305359 1013.0000 2024-06-02 05:14:58 1717305298 1013.0000 2024-06-02 05:13:58 1717305238 1013.0000 2024-06-02 05:12:58 1717305178 1013.1000 2024-06-02 05:11:58 1717305118 1013.0000 2024-06-02 05:10:59 1717305059 1012.9000 2024-06-02 05:09:58 1717304998 1013.0000 2024-06-02 05:08:58 1717304938 1013.0000 2024-06-02 05:07:58 1717304878 1012.9000 2024-06-02 05:05:58 1717304758 1013.0000 2024-06-02 05:05:58 1717304758 1013.0000 2024-06-02 05:04:58 1717304698 1012.9000 2024-06-02 05:03:59 1717304639 1012.9000 2024-06-02 05:02:58 1717304578 1012.9000 2024-06-02 05:01:58 1717304518 1012.9000 2024-06-02 05:00:58 1717304458 1013.0000 2024-06-02 04:59:58 1717304398 1012.9000 2024-06-02 04:58:59 1717304339 1012.9000 2024-06-02 04:57:58 1717304278 1012.9000 2024-06-02 04:56:58 1717304218 1012.9000 2024-06-02 04:55:58 1717304158 1012.9000 2024-06-02 04:54:58 1717304098 1012.9000 2024-06-02 04:53:59 1717304039 1012.9000 2024-06-02 04:52:58 1717303978 1012.9000 2024-06-02 04:51:58 1717303918 1012.9000 2024-06-02 04:50:58 1717303858 1012.9000 2024-06-02 04:49:59 1717303799 1013.0000 2024-06-02 04:48:58 1717303738 1013.0000 2024-06-02 04:47:58 1717303678 1013.0000 2024-06-02 04:46:58 1717303618 1012.9000 2024-06-02 04:45:58 1717303558 1012.9000 2024-06-02 04:44:59 1717303499 1012.9000 2024-06-02 04:43:58 1717303438 1012.9000 2024-06-02 04:42:58 1717303378 1013.0000 2024-06-02 04:41:58 1717303318 1012.9000 2024-06-02 04:40:58 1717303258 1012.9000 2024-06-02 04:39:59 1717303199 1012.8000 2024-06-02 04:38:58 1717303138 1012.8000 2024-06-02 04:37:58 1717303078 1012.9000 2024-06-02 04:36:58 1717303018 1012.8000 2024-06-02 04:35:59 1717302959 1012.9000 2024-06-02 04:34:58 1717302898 1012.8000 2024-06-02 04:33:58 1717302838 1012.9000 2024-06-02 04:32:58 1717302778 1012.8000 2024-06-02 04:31:58 1717302718 1012.8000 2024-06-02 04:30:59 1717302659 1012.8000 2024-06-02 04:29:58 1717302598 1012.8000 2024-06-02 04:28:58 1717302538 1012.8000 2024-06-02 04:27:58 1717302478 1012.8000 2024-06-02 04:26:58 1717302418 1012.7000 2024-06-02 04:25:59 1717302359 1012.8000 2024-06-02 04:24:58 1717302298 1012.7000 2024-06-02 04:23:58 1717302238 1012.7000 2024-06-02 04:22:58 1717302178 1012.8000 2024-06-02 04:21:58 1717302118 1012.8000 2024-06-02 04:20:59 1717302059 1012.8000 2024-06-02 04:19:58 1717301998 1012.9000 2024-06-02 04:18:58 1717301938 1012.9000 2024-06-02 04:17:58 1717301878 1012.9000 2024-06-02 04:16:59 1717301819 1012.8000 2024-06-02 04:15:58 1717301758 1012.9000 2024-06-02 04:14:58 1717301698 1012.8000 2024-06-02 04:13:58 1717301638 1012.9000 2024-06-02 04:12:58 1717301578 1012.9000 2024-06-02 04:11:59 1717301519 1012.8000 2024-06-02 04:10:58 1717301458 1012.8000 2024-06-02 04:09:58 1717301398 1012.9000 2024-06-02 04:08:58 1717301338 1012.9000 2024-06-02 04:07:58 1717301278 1012.9000 2024-06-02 04:06:59 1717301219 1012.8000 2024-06-02 04:05:58 1717301158 1012.8000 2024-06-02 04:04:58 1717301098 1012.8000 2024-06-02 04:03:58 1717301038 1012.7000 2024-06-02 04:02:58 1717300978 1012.7000 2024-06-02 04:01:59 1717300919 1012.7000 2024-06-02 04:00:58 1717300858 1012.8000 2024-06-02 03:59:58 1717300798 1012.7000 2024-06-02 03:58:58 1717300738 1012.7000 2024-06-02 03:57:59 1717300679 1012.7000 2024-06-02 03:56:58 1717300618 1012.7000 2024-06-02 03:55:58 1717300558 1012.7000 2024-06-02 03:54:58 1717300498 1012.7000 2024-06-02 03:53:58 1717300438 1012.7000 2024-06-02 03:52:59 1717300379 1012.7000 2024-06-02 03:51:58 1717300318 1012.7000 2024-06-02 03:50:58 1717300258 1012.7000 2024-06-02 03:49:58 1717300198 1012.7000 2024-06-02 03:48:58 1717300138 1012.7000 2024-06-02 03:47:59 1717300079 1012.7000 2024-06-02 03:46:58 1717300018 1012.7000 2024-06-02 03:45:58 1717299958 1012.7000 2024-06-02 03:44:58 1717299898 1012.7000 2024-06-02 03:43:58 1717299838 1012.6000 2024-06-02 03:42:58 1717299778 1012.7000 2024-06-02 03:41:58 1717299718 1012.7000 2024-06-02 03:40:58 1717299658 1012.7000 2024-06-02 03:39:58 1717299598 1012.7000 2024-06-02 03:38:59 1717299539 1012.7000 2024-06-02 03:37:58 1717299478 1012.7000 2024-06-02 03:36:58 1717299418 1012.7000 2024-06-02 03:35:58 1717299358 1012.6000 2024-06-02 03:34:58 1717299298 1012.7000 2024-06-02 03:33:59 1717299239 1012.7000 2024-06-02 03:32:58 1717299178 1012.7000 2024-06-02 03:31:58 1717299118 1012.8000 2024-06-02 03:30:58 1717299058 1012.8000 2024-06-02 03:29:59 1717298999 1012.7000 2024-06-02 03:28:58 1717298938 1012.7000 2024-06-02 03:27:58 1717298878 1012.7000 2024-06-02 03:26:58 1717298818 1012.8000 2024-06-02 03:25:58 1717298758 1012.8000 2024-06-02 03:24:59 1717298699 1012.8000 2024-06-02 03:23:58 1717298638 1012.7000 2024-06-02 03:22:58 1717298578 1012.7000 2024-06-02 03:21:58 1717298518 1012.8000 2024-06-02 03:20:58 1717298458 1012.7000 2024-06-02 03:19:59 1717298399 1012.7000 2024-06-02 03:18:58 1717298338 1012.7000 2024-06-02 03:17:58 1717298278 1012.7000 2024-06-02 03:16:58 1717298218 1012.7000 2024-06-02 03:15:58 1717298158 1012.8000 2024-06-02 03:14:59 1717298099 1012.7000 2024-06-02 03:13:58 1717298038 1012.7000 2024-06-02 03:12:58 1717297978 1012.7000 2024-06-02 03:11:58 1717297918 1012.6000 2024-06-02 03:10:59 1717297859 1012.7000 2024-06-02 03:09:58 1717297798 1012.7000 2024-06-02 03:08:58 1717297738 1012.8000 2024-06-02 03:07:58 1717297678 1012.7000 2024-06-02 03:06:58 1717297618 1012.7000 2024-06-02 03:05:59 1717297559 1012.6000 2024-06-02 03:04:58 1717297498 1012.6000 2024-06-02 03:03:58 1717297438 1012.6000 2024-06-02 03:02:58 1717297378 1012.6000 2024-06-02 03:01:58 1717297318 1012.6000 2024-06-02 03:00:59 1717297259 1012.6000 2024-06-02 02:59:58 1717297198 1012.6000 2024-06-02 02:58:58 1717297138 1012.5000 2024-06-02 02:57:58 1717297078 1012.5000 2024-06-02 02:56:58 1717297018 1012.5000 2024-06-02 02:55:59 1717296959 1012.5000 2024-06-02 02:54:58 1717296898 1012.4000 2024-06-02 02:53:58 1717296838 1012.5000 2024-06-02 02:52:58 1717296778 1012.4000 2024-06-02 02:51:59 1717296719 1012.5000 2024-06-02 02:50:58 1717296658 1012.6000 2024-06-02 02:49:58 1717296598 1012.6000 2024-06-02 02:48:58 1717296538 1012.5000 2024-06-02 02:47:58 1717296478 1012.5000 2024-06-02 02:46:59 1717296419 1012.6000 2024-06-02 02:45:58 1717296358 1012.5000 2024-06-02 02:44:58 1717296298 1012.5000 2024-06-02 02:43:58 1717296238 1012.6000 2024-06-02 02:42:58 1717296178 1012.5000 2024-06-02 02:41:59 1717296119 1012.5000 2024-06-02 02:40:58 1717296058 1012.5000 2024-06-02 02:39:58 1717295998 1012.6000 2024-06-02 02:38:58 1717295938 1012.5000 2024-06-02 02:37:59 1717295879 1012.5000 2024-06-02 02:36:58 1717295818 1012.5000 2024-06-02 02:35:58 1717295758 1012.5000 2024-06-02 02:34:58 1717295698 1012.5000 2024-06-02 02:33:58 1717295638 1012.4000 2024-06-02 02:32:59 1717295579 1012.5000 2024-06-02 02:31:58 1717295518 1012.5000 2024-06-02 02:30:58 1717295458 1012.4000 2024-06-02 02:29:58 1717295398 1012.4000 2024-06-02 02:28:58 1717295338 1012.4000 2024-06-02 02:27:59 1717295279 1012.4000 2024-06-02 02:26:58 1717295218 1012.5000 2024-06-02 02:25:58 1717295158 1012.4000 2024-06-02 02:24:58 1717295098 1012.5000 2024-06-02 02:23:58 1717295038 1012.5000 2024-06-02 02:22:59 1717294979 1012.5000 2024-06-02 02:21:58 1717294918 1012.5000 2024-06-02 02:20:58 1717294858 1012.5000 2024-06-02 02:19:58 1717294798 1012.5000 2024-06-02 02:18:58 1717294738 1012.5000 2024-06-02 02:17:59 1717294679 1012.5000 2024-06-02 02:16:58 1717294618 1012.5000 2024-06-02 02:15:58 1717294558 1012.5000 2024-06-02 02:14:58 1717294498 1012.5000 2024-06-02 02:13:59 1717294439 1012.6000 2024-06-02 02:12:58 1717294378 1012.5000 2024-06-02 02:11:58 1717294318 1012.6000 2024-06-02 02:10:58 1717294258 1012.5000 2024-06-02 02:09:58 1717294198 1012.5000 2024-06-02 02:08:59 1717294139 1012.5000 2024-06-02 02:07:58 1717294078 1012.4000 2024-06-02 02:06:58 1717294018 1012.4000 2024-06-02 02:05:58 1717293958 1012.4000 2024-06-02 02:04:58 1717293898 1012.3000 2024-06-02 02:03:59 1717293839 1012.3000 2024-06-02 02:02:58 1717293778 1012.3000 2024-06-02 02:01:58 1717293718 1012.3000 2024-06-02 02:00:58 1717293658 1012.3000 2024-06-02 01:59:58 1717293598 1012.4000 2024-06-02 01:58:59 1717293539 1012.4000 2024-06-02 01:57:58 1717293478 1012.4000 2024-06-02 01:56:58 1717293418 1012.4000 2024-06-02 01:55:58 1717293358 1012.4000 2024-06-02 01:54:59 1717293299 1012.4000 2024-06-02 01:53:58 1717293238 1012.4000 2024-06-02 01:52:58 1717293178 1012.4000 2024-06-02 01:51:58 1717293118 1012.4000 2024-06-02 01:50:58 1717293058 1012.4000 2024-06-02 01:49:59 1717292999 1012.4000 2024-06-02 01:48:58 1717292938 1012.4000 2024-06-02 01:47:58 1717292878 1012.4000 2024-06-02 01:46:58 1717292818 1012.4000 2024-06-02 01:45:58 1717292758 1012.4000 2024-06-02 01:44:59 1717292699 1012.4000 2024-06-02 01:43:58 1717292638 1012.4000 2024-06-02 01:42:58 1717292578 1012.4000 2024-06-02 01:41:58 1717292518 1012.4000 2024-06-02 01:40:59 1717292459 1012.4000 2024-06-02 01:39:58 1717292398 1012.4000 2024-06-02 01:38:58 1717292338 1012.4000 2024-06-02 01:37:58 1717292278 1012.4000 2024-06-02 01:36:58 1717292218 1012.4000 2024-06-02 01:35:59 1717292159 1012.4000 2024-06-02 01:34:58 1717292098 1012.4000 2024-06-02 01:33:58 1717292038 1012.4000 2024-06-02 01:32:58 1717291978 1012.4000 2024-06-02 01:31:58 1717291918 1012.4000 2024-06-02 01:30:59 1717291859 1012.4000 2024-06-02 01:29:58 1717291798 1012.4000 2024-06-02 01:28:58 1717291738 1012.4000 2024-06-02 01:27:58 1717291678 1012.5000 2024-06-02 01:26:58 1717291618 1012.5000 2024-06-02 01:25:59 1717291559 1012.4000 2024-06-02 01:24:58 1717291498 1012.4000 2024-06-02 01:23:58 1717291438 1012.4000 2024-06-02 01:22:58 1717291378 1012.4000 2024-06-02 01:21:59 1717291319 1012.4000 2024-06-02 01:20:58 1717291258 1012.4000 2024-06-02 01:19:58 1717291198 1012.4000 2024-06-02 01:18:58 1717291138 1012.4000 2024-06-02 01:17:58 1717291078 1012.4000 2024-06-02 01:16:59 1717291019 1012.4000 2024-06-02 01:15:58 1717290958 1012.4000 2024-06-02 01:14:58 1717290898 1012.4000 2024-06-02 01:13:58 1717290838 1012.4000 2024-06-02 01:12:58 1717290778 1012.4000 2024-06-02 01:11:59 1717290719 1012.3000 2024-06-02 01:10:58 1717290658 1012.4000 2024-06-02 01:09:58 1717290598 1012.4000 2024-06-02 01:08:58 1717290538 1012.3000 2024-06-02 01:07:59 1717290479 1012.4000 2024-06-02 01:06:58 1717290418 1012.4000 2024-06-02 01:05:58 1717290358 1012.4000 2024-06-02 01:04:58 1717290298 1012.4000 2024-06-02 01:03:58 1717290238 1012.4000 2024-06-02 01:02:59 1717290179 1012.4000 2024-06-02 01:01:58 1717290118 1012.4000 2024-06-02 01:00:58 1717290058 1012.4000 2024-06-02 00:59:58 1717289998 1012.5000 2024-06-02 00:58:58 1717289938 1012.3000 2024-06-02 00:57:59 1717289879 1012.4000 2024-06-02 00:56:58 1717289818 1012.5000 2024-06-02 00:55:58 1717289758 1012.5000 2024-06-02 00:54:58 1717289698 1012.4000 2024-06-02 00:53:58 1717289638 1012.4000 2024-06-02 00:52:59 1717289579 1012.4000 2024-06-02 00:51:58 1717289518 1012.4000 2024-06-02 00:50:58 1717289458 1012.4000 2024-06-02 00:49:58 1717289398 1012.4000 2024-06-02 00:48:59 1717289339 1012.4000 2024-06-02 00:47:58 1717289278 1012.4000 2024-06-02 00:46:58 1717289218 1012.4000 2024-06-02 00:45:58 1717289158 1012.4000 2024-06-02 00:44:58 1717289098 1012.4000 2024-06-02 00:43:59 1717289039 1012.4000 2024-06-02 00:42:58 1717288978 1012.5000 2024-06-02 00:41:58 1717288918 1012.4000 2024-06-02 00:40:58 1717288858 1012.4000 2024-06-02 00:39:58 1717288798 1012.4000 2024-06-02 00:38:59 1717288739 1012.4000 2024-06-02 00:37:58 1717288678 1012.3000 2024-06-02 00:36:58 1717288618 1012.4000 2024-06-02 00:35:58 1717288558 1012.3000 2024-06-02 00:34:59 1717288499 1012.3000 2024-06-02 00:33:58 1717288438 1012.4000 2024-06-02 00:32:58 1717288378 1012.3000 2024-06-02 00:31:58 1717288318 1012.4000 2024-06-02 00:30:58 1717288258 1012.4000 2024-06-02 00:29:59 1717288199 1012.4000 2024-06-02 00:28:58 1717288138 1012.3000 2024-06-02 00:27:58 1717288078 1012.4000 2024-06-02 00:26:58 1717288018 1012.3000 2024-06-02 00:25:59 1717287959 1012.4000 2024-06-02 00:24:58 1717287898 1012.3000 2024-06-02 00:23:58 1717287838 1012.4000 2024-06-02 00:22:58 1717287778 1012.4000 2024-06-02 00:21:58 1717287718 1012.3000 2024-06-02 00:20:59 1717287659 1012.3000 2024-06-02 00:19:58 1717287598 1012.3000 2024-06-02 00:18:58 1717287538 1012.3000 2024-06-02 00:17:58 1717287478 1012.2000 2024-06-02 00:16:58 1717287418 1012.3000 2024-06-02 00:15:59 1717287359 1012.2000 2024-06-02 00:14:58 1717287298 1012.3000 2024-06-02 00:13:58 1717287238 1012.3000 2024-06-02 00:12:58 1717287178 1012.2000 2024-06-02 00:11:59 1717287119 1012.3000 2024-06-02 00:10:58 1717287058 1012.2000 2024-06-02 00:09:58 1717286998 1012.3000 2024-06-02 00:08:58 1717286938 1012.3000 2024-06-02 00:07:58 1717286878 1012.2000 2024-06-02 00:06:59 1717286819 1012.3000 2024-06-02 00:05:58 1717286758 1012.2000 2024-06-02 00:04:58 1717286698 1012.3000 2024-06-02 00:03:58 1717286638 1012.3000 2024-06-02 00:02:58 1717286578 1012.2000 2024-06-02 00:01:59 1717286519 1012.2000 2024-06-02 00:00:58 1717286458 1012.2000