#Date Unixtime Value #------------------------------------------------- 2024-06-01 23:59:58 1717286398 1012.2000 2024-06-01 23:58:58 1717286338 1012.2000 2024-06-01 23:57:58 1717286278 1012.2000 2024-06-01 23:56:59 1717286219 1012.2000 2024-06-01 23:55:58 1717286158 1012.2000 2024-06-01 23:54:58 1717286098 1012.3000 2024-06-01 23:53:58 1717286038 1012.3000 2024-06-01 23:52:59 1717285979 1012.2000 2024-06-01 23:51:58 1717285918 1012.3000 2024-06-01 23:50:58 1717285858 1012.2000 2024-06-01 23:49:58 1717285798 1012.2000 2024-06-01 23:48:58 1717285738 1012.1000 2024-06-01 23:47:59 1717285679 1012.2000 2024-06-01 23:46:58 1717285618 1012.2000 2024-06-01 23:45:58 1717285558 1012.1000 2024-06-01 23:44:58 1717285498 1012.1000 2024-06-01 23:43:58 1717285438 1012.1000 2024-06-01 23:42:59 1717285379 1012.0000 2024-06-01 23:41:58 1717285318 1012.0000 2024-06-01 23:40:58 1717285258 1012.0000 2024-06-01 23:39:58 1717285198 1012.1000 2024-06-01 23:38:58 1717285138 1012.1000 2024-06-01 23:37:59 1717285079 1012.1000 2024-06-01 23:36:58 1717285018 1012.1000 2024-06-01 23:35:58 1717284958 1012.1000 2024-06-01 23:34:58 1717284898 1012.1000 2024-06-01 23:33:59 1717284839 1012.1000 2024-06-01 23:32:58 1717284778 1012.1000 2024-06-01 23:31:58 1717284718 1012.1000 2024-06-01 23:30:58 1717284658 1012.0000 2024-06-01 23:29:58 1717284598 1012.0000 2024-06-01 23:28:59 1717284539 1012.1000 2024-06-01 23:27:58 1717284478 1012.1000 2024-06-01 23:26:58 1717284418 1012.1000 2024-06-01 23:25:58 1717284358 1012.1000 2024-06-01 23:24:59 1717284299 1012.1000 2024-06-01 23:23:58 1717284238 1012.1000 2024-06-01 23:22:58 1717284178 1012.1000 2024-06-01 23:21:58 1717284118 1012.2000 2024-06-01 23:20:58 1717284058 1012.1000 2024-06-01 23:19:59 1717283999 1012.1000 2024-06-01 23:18:58 1717283938 1012.2000 2024-06-01 23:17:58 1717283878 1012.1000 2024-06-01 23:16:58 1717283818 1012.1000 2024-06-01 23:15:59 1717283759 1012.1000 2024-06-01 23:14:58 1717283698 1012.1000 2024-06-01 23:13:58 1717283638 1012.1000 2024-06-01 23:12:58 1717283578 1012.2000 2024-06-01 23:11:58 1717283518 1012.1000 2024-06-01 23:10:59 1717283459 1012.2000 2024-06-01 23:09:58 1717283398 1012.2000 2024-06-01 23:08:58 1717283338 1012.2000 2024-06-01 23:07:58 1717283278 1012.2000 2024-06-01 23:06:58 1717283218 1012.2000 2024-06-01 23:05:59 1717283159 1012.2000 2024-06-01 23:04:58 1717283098 1012.1000 2024-06-01 23:03:58 1717283038 1012.2000 2024-06-01 23:02:58 1717282978 1012.2000 2024-06-01 23:00:58 1717282858 1012.2000 2024-06-01 22:59:58 1717282798 1012.2000 2024-06-01 22:58:59 1717282739 1012.1000 2024-06-01 22:57:58 1717282678 1012.1000 2024-06-01 22:56:59 1717282619 1012.1000 2024-06-01 22:55:58 1717282558 1012.2000 2024-06-01 22:54:58 1717282498 1012.1000 2024-06-01 22:53:58 1717282438 1012.2000 2024-06-01 22:52:58 1717282378 1012.2000 2024-06-01 22:51:59 1717282319 1012.1000 2024-06-01 22:50:58 1717282258 1012.2000 2024-06-01 22:49:58 1717282198 1012.2000 2024-06-01 22:48:58 1717282138 1012.2000 2024-06-01 22:47:59 1717282079 1012.2000 2024-06-01 22:46:58 1717282018 1012.2000 2024-06-01 22:45:58 1717281958 1012.2000 2024-06-01 22:44:58 1717281898 1012.2000 2024-06-01 22:43:58 1717281838 1012.1000 2024-06-01 22:42:59 1717281779 1012.2000 2024-06-01 22:41:58 1717281718 1012.2000 2024-06-01 22:40:58 1717281658 1012.2000 2024-06-01 22:39:58 1717281598 1012.2000 2024-06-01 22:38:58 1717281538 1012.2000 2024-06-01 22:37:58 1717281478 1012.2000 2024-06-01 22:36:58 1717281418 1012.2000 2024-06-01 22:35:58 1717281358 1012.2000 2024-06-01 22:34:58 1717281298 1012.3000 2024-06-01 22:33:59 1717281239 1012.3000 2024-06-01 22:32:58 1717281178 1012.2000 2024-06-01 22:31:58 1717281118 1012.2000 2024-06-01 22:30:58 1717281058 1012.2000 2024-06-01 22:29:58 1717280998 1012.2000 2024-06-01 22:28:59 1717280939 1012.2000 2024-06-01 22:27:58 1717280878 1012.2000 2024-06-01 22:26:58 1717280818 1012.2000 2024-06-01 22:25:59 1717280759 1012.2000 2024-06-01 22:24:58 1717280698 1012.2000 2024-06-01 22:23:58 1717280638 1012.1000 2024-06-01 22:22:58 1717280578 1012.1000 2024-06-01 22:22:01 1717280521 1012.0000 2024-06-01 22:20:58 1717280458 1012.0000 2024-06-01 22:19:59 1717280399 1012.1000 2024-06-01 22:18:58 1717280338 1012.1000 2024-06-01 22:17:58 1717280278 1012.1000 2024-06-01 22:16:58 1717280218 1012.1000 2024-06-01 22:15:58 1717280158 1012.1000 2024-06-01 22:14:59 1717280099 1012.1000 2024-06-01 22:13:58 1717280038 1012.1000 2024-06-01 22:12:58 1717279978 1012.1000 2024-06-01 22:11:58 1717279918 1012.1000 2024-06-01 22:10:59 1717279859 1012.0000 2024-06-01 22:09:58 1717279798 1012.1000 2024-06-01 22:08:58 1717279738 1012.0000 2024-06-01 22:07:58 1717279678 1012.0000 2024-06-01 22:06:58 1717279618 1012.0000 2024-06-01 22:05:59 1717279559 1012.0000 2024-06-01 22:04:58 1717279498 1012.0000 2024-06-01 22:03:58 1717279438 1011.9000 2024-06-01 22:02:58 1717279378 1012.0000 2024-06-01 22:01:58 1717279318 1011.9000 2024-06-01 22:00:59 1717279259 1011.9000 2024-06-01 21:59:58 1717279198 1011.9000 2024-06-01 21:58:58 1717279138 1012.0000 2024-06-01 21:57:58 1717279078 1012.0000 2024-06-01 21:56:59 1717279019 1012.0000 2024-06-01 21:55:58 1717278958 1012.0000 2024-06-01 21:54:58 1717278898 1012.0000 2024-06-01 21:53:58 1717278838 1012.0000 2024-06-01 21:52:58 1717278778 1012.0000 2024-06-01 21:51:59 1717278719 1012.1000 2024-06-01 21:50:58 1717278658 1012.0000 2024-06-01 21:49:58 1717278598 1012.1000 2024-06-01 21:48:58 1717278538 1012.1000 2024-06-01 21:47:58 1717278478 1012.0000 2024-06-01 21:46:59 1717278419 1012.1000 2024-06-01 21:45:58 1717278358 1012.1000 2024-06-01 21:44:58 1717278298 1012.1000 2024-06-01 21:43:58 1717278238 1012.0000 2024-06-01 21:42:59 1717278179 1012.0000 2024-06-01 21:41:58 1717278118 1012.1000 2024-06-01 21:40:58 1717278058 1012.0000 2024-06-01 21:39:58 1717277998 1012.0000 2024-06-01 21:38:58 1717277938 1012.0000 2024-06-01 21:37:59 1717277879 1012.0000 2024-06-01 21:36:58 1717277818 1011.9000 2024-06-01 21:35:58 1717277758 1012.0000 2024-06-01 21:34:58 1717277698 1011.9000 2024-06-01 21:33:59 1717277639 1011.9000 2024-06-01 21:32:58 1717277578 1011.9000 2024-06-01 21:31:58 1717277518 1011.9000 2024-06-01 21:30:58 1717277458 1011.9000 2024-06-01 21:29:58 1717277398 1011.9000 2024-06-01 21:28:59 1717277339 1011.9000 2024-06-01 21:27:58 1717277278 1011.9000 2024-06-01 21:26:58 1717277218 1011.9000 2024-06-01 21:25:58 1717277158 1011.9000 2024-06-01 21:24:58 1717277098 1011.9000 2024-06-01 21:23:59 1717277039 1012.0000 2024-06-01 21:22:58 1717276978 1012.0000 2024-06-01 21:21:58 1717276918 1011.9000 2024-06-01 21:20:58 1717276858 1011.9000 2024-06-01 21:19:59 1717276799 1012.0000 2024-06-01 21:18:58 1717276738 1011.9000 2024-06-01 21:17:58 1717276678 1011.9000 2024-06-01 21:16:58 1717276618 1011.9000 2024-06-01 21:15:58 1717276558 1011.9000 2024-06-01 21:14:59 1717276499 1011.8000 2024-06-01 21:13:58 1717276438 1011.8000 2024-06-01 21:12:58 1717276378 1011.9000 2024-06-01 21:11:58 1717276318 1011.8000 2024-06-01 21:10:58 1717276258 1011.9000 2024-06-01 21:09:59 1717276199 1011.9000 2024-06-01 21:08:58 1717276138 1011.9000 2024-06-01 21:07:58 1717276078 1011.9000 2024-06-01 21:06:58 1717276018 1011.9000 2024-06-01 21:05:59 1717275959 1011.9000 2024-06-01 21:04:58 1717275898 1011.9000 2024-06-01 21:03:58 1717275838 1011.9000 2024-06-01 21:02:58 1717275778 1011.8000 2024-06-01 21:01:58 1717275718 1011.8000 2024-06-01 21:00:59 1717275659 1011.8000 2024-06-01 20:59:58 1717275598 1011.9000 2024-06-01 20:58:58 1717275538 1011.8000 2024-06-01 20:57:58 1717275478 1011.8000 2024-06-01 20:56:58 1717275418 1011.7000 2024-06-01 20:55:59 1717275359 1011.8000 2024-06-01 20:54:58 1717275298 1011.7000 2024-06-01 20:53:58 1717275238 1011.7000 2024-06-01 20:52:58 1717275178 1011.7000 2024-06-01 20:51:59 1717275119 1011.7000 2024-06-01 20:50:58 1717275058 1011.7000 2024-06-01 20:49:58 1717274998 1011.6000 2024-06-01 20:48:58 1717274938 1011.6000 2024-06-01 20:47:58 1717274878 1011.7000 2024-06-01 20:46:59 1717274819 1011.6000 2024-06-01 20:45:58 1717274758 1011.6000 2024-06-01 20:44:58 1717274698 1011.6000 2024-06-01 20:43:58 1717274638 1011.7000 2024-06-01 20:42:58 1717274578 1011.7000 2024-06-01 20:41:59 1717274519 1011.7000 2024-06-01 20:40:58 1717274458 1011.7000 2024-06-01 20:39:58 1717274398 1011.7000 2024-06-01 20:38:58 1717274338 1011.7000 2024-06-01 20:37:59 1717274279 1011.7000 2024-06-01 20:36:58 1717274218 1011.7000 2024-06-01 20:35:58 1717274158 1011.7000 2024-06-01 20:34:58 1717274098 1011.7000 2024-06-01 20:32:58 1717273978 1011.7000 2024-06-01 20:32:58 1717273978 1011.7000 2024-06-01 20:31:59 1717273919 1011.7000 2024-06-01 20:30:58 1717273858 1011.7000 2024-06-01 20:29:58 1717273798 1011.7000 2024-06-01 20:28:58 1717273738 1011.7000 2024-06-01 20:27:59 1717273679 1011.7000 2024-06-01 20:26:58 1717273618 1011.7000 2024-06-01 20:25:58 1717273558 1011.6000 2024-06-01 20:24:58 1717273498 1011.7000 2024-06-01 20:23:58 1717273438 1011.6000 2024-06-01 20:22:59 1717273379 1011.7000 2024-06-01 20:21:58 1717273318 1011.7000 2024-06-01 20:20:58 1717273258 1011.7000 2024-06-01 20:19:58 1717273198 1011.7000 2024-06-01 20:18:58 1717273138 1011.7000 2024-06-01 20:17:59 1717273079 1011.8000 2024-06-01 20:16:58 1717273018 1011.7000 2024-06-01 20:15:58 1717272958 1011.7000 2024-06-01 20:14:58 1717272898 1011.8000 2024-06-01 20:13:59 1717272839 1011.7000 2024-06-01 20:12:58 1717272778 1011.7000 2024-06-01 20:11:58 1717272718 1011.7000 2024-06-01 20:10:58 1717272658 1011.7000 2024-06-01 20:09:58 1717272598 1011.6000 2024-06-01 20:08:59 1717272539 1011.7000 2024-06-01 20:07:58 1717272478 1011.7000 2024-06-01 20:06:58 1717272418 1011.7000 2024-06-01 20:05:58 1717272358 1011.7000 2024-06-01 20:04:58 1717272298 1011.7000 2024-06-01 20:03:59 1717272239 1011.7000 2024-06-01 20:02:58 1717272178 1011.6000 2024-06-01 20:01:58 1717272118 1011.7000 2024-06-01 20:00:58 1717272058 1011.7000 2024-06-01 19:59:58 1717271998 1011.6000 2024-06-01 19:58:59 1717271939 1011.6000 2024-06-01 19:57:58 1717271878 1011.6000 2024-06-01 19:56:58 1717271818 1011.6000 2024-06-01 19:55:58 1717271758 1011.6000 2024-06-01 19:54:59 1717271699 1011.6000 2024-06-01 19:53:58 1717271638 1011.6000 2024-06-01 19:52:58 1717271578 1011.6000 2024-06-01 19:51:58 1717271518 1011.6000 2024-06-01 19:50:58 1717271458 1011.6000 2024-06-01 19:49:59 1717271399 1011.6000 2024-06-01 19:48:58 1717271338 1011.7000 2024-06-01 19:47:58 1717271278 1011.6000 2024-06-01 19:46:58 1717271218 1011.6000 2024-06-01 19:45:58 1717271158 1011.6000 2024-06-01 19:44:59 1717271099 1011.6000 2024-06-01 19:43:58 1717271038 1011.6000 2024-06-01 19:42:58 1717270978 1011.6000 2024-06-01 19:41:58 1717270918 1011.6000 2024-06-01 19:40:59 1717270859 1011.6000 2024-06-01 19:39:58 1717270798 1011.5000 2024-06-01 19:38:58 1717270738 1011.6000 2024-06-01 19:37:58 1717270678 1011.6000 2024-06-01 19:36:58 1717270618 1011.5000 2024-06-01 19:35:59 1717270559 1011.5000 2024-06-01 19:34:58 1717270498 1011.4000 2024-06-01 19:33:58 1717270438 1011.4000 2024-06-01 19:32:58 1717270378 1011.4000 2024-06-01 19:31:58 1717270318 1011.4000 2024-06-01 19:30:59 1717270259 1011.4000 2024-06-01 19:29:58 1717270198 1011.4000 2024-06-01 19:28:58 1717270138 1011.3000 2024-06-01 19:27:58 1717270078 1011.3000 2024-06-01 19:26:59 1717270019 1011.3000 2024-06-01 19:25:58 1717269958 1011.2000 2024-06-01 19:24:59 1717269899 1011.3000 2024-06-01 19:23:58 1717269838 1011.2000 2024-06-01 19:22:58 1717269778 1011.3000 2024-06-01 19:21:58 1717269718 1011.2000 2024-06-01 19:20:58 1717269658 1011.2000 2024-06-01 19:19:59 1717269599 1011.2000 2024-06-01 19:18:58 1717269538 1011.2000 2024-06-01 19:17:58 1717269478 1011.2000 2024-06-01 19:16:58 1717269418 1011.2000 2024-06-01 19:15:59 1717269359 1011.2000 2024-06-01 19:14:58 1717269298 1011.2000 2024-06-01 19:13:58 1717269238 1011.2000 2024-06-01 19:12:58 1717269178 1011.2000 2024-06-01 19:11:58 1717269118 1011.1000 2024-06-01 19:10:59 1717269059 1011.1000 2024-06-01 19:09:58 1717268998 1011.1000 2024-06-01 19:08:58 1717268938 1011.1000 2024-06-01 19:07:58 1717268878 1011.0000 2024-06-01 19:06:58 1717268818 1011.0000 2024-06-01 19:05:59 1717268759 1011.1000 2024-06-01 19:04:58 1717268698 1011.0000 2024-06-01 19:03:58 1717268638 1011.0000 2024-06-01 19:02:58 1717268578 1010.9000 2024-06-01 19:01:59 1717268519 1011.0000 2024-06-01 19:00:58 1717268458 1011.1000 2024-06-01 18:59:58 1717268398 1011.0000 2024-06-01 18:58:58 1717268338 1011.0000 2024-06-01 18:57:58 1717268278 1011.0000 2024-06-01 18:56:59 1717268219 1011.0000 2024-06-01 18:55:58 1717268158 1011.0000 2024-06-01 18:54:58 1717268098 1010.9000 2024-06-01 18:53:58 1717268038 1010.9000 2024-06-01 18:52:58 1717267978 1010.9000 2024-06-01 18:51:59 1717267919 1010.9000 2024-06-01 18:50:58 1717267858 1010.8000 2024-06-01 18:49:58 1717267798 1010.8000 2024-06-01 18:48:58 1717267738 1010.8000 2024-06-01 18:47:58 1717267678 1010.8000 2024-06-01 18:46:59 1717267619 1010.8000 2024-06-01 18:45:58 1717267558 1010.7000 2024-06-01 18:44:58 1717267498 1010.7000 2024-06-01 18:43:58 1717267438 1010.7000 2024-06-01 18:42:59 1717267379 1010.7000 2024-06-01 18:41:58 1717267318 1010.7000 2024-06-01 18:40:58 1717267258 1010.7000 2024-06-01 18:39:58 1717267198 1010.7000 2024-06-01 18:38:58 1717267138 1010.6000 2024-06-01 18:37:59 1717267079 1010.7000 2024-06-01 18:36:58 1717267018 1010.6000 2024-06-01 18:35:58 1717266958 1010.7000 2024-06-01 18:34:58 1717266898 1010.6000 2024-06-01 18:33:58 1717266838 1010.6000 2024-06-01 18:32:59 1717266779 1010.6000 2024-06-01 18:31:58 1717266718 1010.6000 2024-06-01 18:30:58 1717266658 1010.5000 2024-06-01 18:29:58 1717266598 1010.5000 2024-06-01 18:28:58 1717266538 1010.5000 2024-06-01 18:27:59 1717266479 1010.5000 2024-06-01 18:26:58 1717266418 1010.5000 2024-06-01 18:25:58 1717266358 1010.5000 2024-06-01 18:24:58 1717266298 1010.5000 2024-06-01 18:23:59 1717266239 1010.5000 2024-06-01 18:22:58 1717266178 1010.5000 2024-06-01 18:21:58 1717266118 1010.5000 2024-06-01 18:20:58 1717266058 1010.4000 2024-06-01 18:19:58 1717265998 1010.4000 2024-06-01 18:18:59 1717265939 1010.4000 2024-06-01 18:17:58 1717265878 1010.4000 2024-06-01 18:16:58 1717265818 1010.4000 2024-06-01 18:15:58 1717265758 1010.4000 2024-06-01 18:14:59 1717265699 1010.4000 2024-06-01 18:13:58 1717265638 1010.4000 2024-06-01 18:12:58 1717265578 1010.3000 2024-06-01 18:11:58 1717265518 1010.4000 2024-06-01 18:10:58 1717265458 1010.3000 2024-06-01 18:09:59 1717265399 1010.4000 2024-06-01 18:08:58 1717265338 1010.3000 2024-06-01 18:07:58 1717265278 1010.3000 2024-06-01 18:06:58 1717265218 1010.3000 2024-06-01 18:05:58 1717265158 1010.3000 2024-06-01 18:04:59 1717265099 1010.3000 2024-06-01 18:03:58 1717265038 1010.3000 2024-06-01 18:02:58 1717264978 1010.3000 2024-06-01 18:01:58 1717264918 1010.2000 2024-06-01 18:00:59 1717264859 1010.2000 2024-06-01 17:59:58 1717264798 1010.1000 2024-06-01 17:58:58 1717264738 1010.2000 2024-06-01 17:57:58 1717264678 1010.2000 2024-06-01 17:56:58 1717264618 1010.2000 2024-06-01 17:55:59 1717264559 1010.2000 2024-06-01 17:54:58 1717264498 1010.2000 2024-06-01 17:53:58 1717264438 1010.1000 2024-06-01 17:52:59 1717264379 1010.2000 2024-06-01 17:51:58 1717264318 1010.2000 2024-06-01 17:50:58 1717264258 1010.2000 2024-06-01 17:49:58 1717264198 1010.2000 2024-06-01 17:48:59 1717264139 1010.2000 2024-06-01 17:47:58 1717264078 1010.2000 2024-06-01 17:46:58 1717264018 1010.1000 2024-06-01 17:45:59 1717263959 1010.1000 2024-06-01 17:44:58 1717263898 1010.1000 2024-06-01 17:43:58 1717263838 1010.1000 2024-06-01 17:42:58 1717263778 1010.1000 2024-06-01 17:41:58 1717263718 1010.2000 2024-06-01 17:40:59 1717263659 1010.1000 2024-06-01 17:39:58 1717263598 1010.1000 2024-06-01 17:38:58 1717263538 1010.1000 2024-06-01 17:37:58 1717263478 1010.1000 2024-06-01 17:36:59 1717263419 1010.1000 2024-06-01 17:35:58 1717263358 1010.1000 2024-06-01 17:34:58 1717263298 1010.1000 2024-06-01 17:33:58 1717263238 1010.1000 2024-06-01 17:32:58 1717263178 1010.1000 2024-06-01 17:31:59 1717263119 1010.1000 2024-06-01 17:30:58 1717263058 1010.1000 2024-06-01 17:29:58 1717262998 1010.1000 2024-06-01 17:28:58 1717262938 1010.1000 2024-06-01 17:27:58 1717262878 1010.1000 2024-06-01 17:26:59 1717262819 1010.1000 2024-06-01 17:25:58 1717262758 1010.1000 2024-06-01 17:24:58 1717262698 1010.1000 2024-06-01 17:23:58 1717262638 1010.0000 2024-06-01 17:22:59 1717262579 1010.1000 2024-06-01 17:21:58 1717262518 1010.1000 2024-06-01 17:20:58 1717262458 1010.1000 2024-06-01 17:19:58 1717262398 1010.0000 2024-06-01 17:18:58 1717262338 1010.0000 2024-06-01 17:17:59 1717262279 1010.1000 2024-06-01 17:16:58 1717262218 1010.0000 2024-06-01 17:15:58 1717262158 1009.9000 2024-06-01 17:14:58 1717262098 1010.0000 2024-06-01 17:13:58 1717262038 1010.0000 2024-06-01 17:12:59 1717261979 1009.9000 2024-06-01 17:11:58 1717261918 1009.9000 2024-06-01 17:10:58 1717261858 1010.0000 2024-06-01 17:09:58 1717261798 1009.9000 2024-06-01 17:08:59 1717261739 1010.0000 2024-06-01 17:07:58 1717261678 1009.9000 2024-06-01 17:06:58 1717261618 1010.0000 2024-06-01 17:05:58 1717261558 1010.0000 2024-06-01 17:04:58 1717261498 1010.0000 2024-06-01 17:03:59 1717261439 1009.9000 2024-06-01 17:02:58 1717261378 1009.9000 2024-06-01 17:01:58 1717261318 1010.0000 2024-06-01 17:00:58 1717261258 1010.0000 2024-06-01 16:59:58 1717261198 1009.9000 2024-06-01 16:58:59 1717261139 1009.9000 2024-06-01 16:57:58 1717261078 1009.9000 2024-06-01 16:56:58 1717261018 1009.9000 2024-06-01 16:55:58 1717260958 1009.8000 2024-06-01 16:54:59 1717260899 1009.7000 2024-06-01 16:53:58 1717260838 1009.8000 2024-06-01 16:52:58 1717260778 1009.7000 2024-06-01 16:51:58 1717260718 1009.8000 2024-06-01 16:50:59 1717260659 1009.8000 2024-06-01 16:49:58 1717260598 1009.8000 2024-06-01 16:48:58 1717260538 1009.7000 2024-06-01 16:47:58 1717260478 1009.8000 2024-06-01 16:46:58 1717260418 1009.8000 2024-06-01 16:45:59 1717260359 1009.8000 2024-06-01 16:44:58 1717260298 1009.7000 2024-06-01 16:43:58 1717260238 1009.8000 2024-06-01 16:42:58 1717260178 1009.7000 2024-06-01 16:41:59 1717260119 1009.8000 2024-06-01 16:40:58 1717260058 1009.8000 2024-06-01 16:39:59 1717259999 1009.7000 2024-06-01 16:38:58 1717259938 1009.7000 2024-06-01 16:37:58 1717259878 1009.8000 2024-06-01 16:36:58 1717259818 1009.7000 2024-06-01 16:35:58 1717259758 1009.7000 2024-06-01 16:34:59 1717259699 1009.7000 2024-06-01 16:33:58 1717259638 1009.7000 2024-06-01 16:32:58 1717259578 1009.8000 2024-06-01 16:31:58 1717259518 1009.7000 2024-06-01 16:30:59 1717259459 1009.7000 2024-06-01 16:29:58 1717259398 1009.8000 2024-06-01 16:28:58 1717259338 1009.7000 2024-06-01 16:27:58 1717259278 1009.7000 2024-06-01 16:26:58 1717259218 1009.7000 2024-06-01 16:25:59 1717259159 1009.7000 2024-06-01 16:24:58 1717259098 1009.8000 2024-06-01 16:23:58 1717259038 1009.8000 2024-06-01 16:22:58 1717258978 1009.7000 2024-06-01 16:21:58 1717258918 1009.7000 2024-06-01 16:20:59 1717258859 1009.7000 2024-06-01 16:19:58 1717258798 1009.7000 2024-06-01 16:18:58 1717258738 1009.7000 2024-06-01 16:17:58 1717258678 1009.7000 2024-06-01 16:16:58 1717258618 1009.7000 2024-06-01 16:15:59 1717258559 1009.7000 2024-06-01 16:14:58 1717258498 1009.7000 2024-06-01 16:13:58 1717258438 1009.6000 2024-06-01 16:12:58 1717258378 1009.6000 2024-06-01 16:11:59 1717258319 1009.6000 2024-06-01 16:10:58 1717258258 1009.6000 2024-06-01 16:09:58 1717258198 1009.6000 2024-06-01 16:08:58 1717258138 1009.6000 2024-06-01 16:07:59 1717258079 1009.6000 2024-06-01 16:06:58 1717258018 1009.6000 2024-06-01 16:05:58 1717257958 1009.6000 2024-06-01 16:04:58 1717257898 1009.6000 2024-06-01 16:03:58 1717257838 1009.5000 2024-06-01 16:02:59 1717257779 1009.6000 2024-06-01 16:01:58 1717257718 1009.6000 2024-06-01 16:00:58 1717257658 1009.5000 2024-06-01 15:59:58 1717257598 1009.4000 2024-06-01 15:58:59 1717257539 1009.5000 2024-06-01 15:57:58 1717257478 1009.5000 2024-06-01 15:56:58 1717257418 1009.5000 2024-06-01 15:55:58 1717257358 1009.5000 2024-06-01 15:54:59 1717257299 1009.5000 2024-06-01 15:53:58 1717257238 1009.4000 2024-06-01 15:52:58 1717257178 1009.4000 2024-06-01 15:51:58 1717257118 1009.4000 2024-06-01 15:50:58 1717257058 1009.4000 2024-06-01 15:49:59 1717256999 1009.4000 2024-06-01 15:48:58 1717256938 1009.3000 2024-06-01 15:47:58 1717256878 1009.3000 2024-06-01 15:46:58 1717256818 1009.4000 2024-06-01 15:45:58 1717256758 1009.3000 2024-06-01 15:44:59 1717256699 1009.4000 2024-06-01 15:43:58 1717256638 1009.3000 2024-06-01 15:42:58 1717256578 1009.3000 2024-06-01 15:41:59 1717256519 1009.3000 2024-06-01 15:40:58 1717256458 1009.3000 2024-06-01 15:39:58 1717256398 1009.3000 2024-06-01 15:38:58 1717256338 1009.3000 2024-06-01 15:37:58 1717256278 1009.3000 2024-06-01 15:36:59 1717256219 1009.3000 2024-06-01 15:35:58 1717256158 1009.4000 2024-06-01 15:34:58 1717256098 1009.4000 2024-06-01 15:33:58 1717256038 1009.4000 2024-06-01 15:32:59 1717255979 1009.5000 2024-06-01 15:31:58 1717255918 1009.3000 2024-06-01 15:30:58 1717255858 1009.4000 2024-06-01 15:29:58 1717255798 1009.4000 2024-06-01 15:28:58 1717255738 1009.3000 2024-06-01 15:27:59 1717255679 1009.3000 2024-06-01 15:26:58 1717255618 1009.4000 2024-06-01 15:25:58 1717255558 1009.4000 2024-06-01 15:24:58 1717255498 1009.4000 2024-06-01 15:23:58 1717255438 1009.3000 2024-06-01 15:22:59 1717255379 1009.4000 2024-06-01 15:21:58 1717255318 1009.4000 2024-06-01 15:20:58 1717255258 1009.3000 2024-06-01 15:19:58 1717255198 1009.4000 2024-06-01 15:18:59 1717255139 1009.4000 2024-06-01 15:17:58 1717255078 1009.4000 2024-06-01 15:16:58 1717255018 1009.3000 2024-06-01 15:15:58 1717254958 1009.3000 2024-06-01 15:14:58 1717254898 1009.4000 2024-06-01 15:13:59 1717254839 1009.3000 2024-06-01 15:12:58 1717254778 1009.4000 2024-06-01 15:11:58 1717254718 1009.4000 2024-06-01 15:10:58 1717254658 1009.4000 2024-06-01 15:09:58 1717254598 1009.4000 2024-06-01 15:08:59 1717254539 1009.4000 2024-06-01 15:07:58 1717254478 1009.4000 2024-06-01 15:06:58 1717254418 1009.4000 2024-06-01 15:05:58 1717254358 1009.3000 2024-06-01 15:04:59 1717254299 1009.4000 2024-06-01 15:03:58 1717254238 1009.4000 2024-06-01 15:02:58 1717254178 1009.4000 2024-06-01 15:01:58 1717254118 1009.4000 2024-06-01 15:00:58 1717254058 1009.5000 2024-06-01 14:59:59 1717253999 1009.4000 2024-06-01 14:58:58 1717253938 1009.4000 2024-06-01 14:57:58 1717253878 1009.4000 2024-06-01 14:56:58 1717253818 1009.5000 2024-06-01 14:55:58 1717253758 1009.5000 2024-06-01 14:54:59 1717253699 1009.4000 2024-06-01 14:53:58 1717253638 1009.4000 2024-06-01 14:52:58 1717253578 1009.5000 2024-06-01 14:51:58 1717253518 1009.4000 2024-06-01 14:51:01 1717253461 1009.4000 2024-06-01 14:49:58 1717253398 1009.5000 2024-06-01 14:48:58 1717253338 1009.5000 2024-06-01 14:47:58 1717253278 1009.5000 2024-06-01 14:46:58 1717253218 1009.4000 2024-06-01 14:45:59 1717253159 1009.5000 2024-06-01 14:44:58 1717253098 1009.4000 2024-06-01 14:43:58 1717253038 1009.4000 2024-06-01 14:42:58 1717252978 1009.4000 2024-06-01 14:41:58 1717252918 1009.4000 2024-06-01 14:40:59 1717252859 1009.4000 2024-06-01 14:39:58 1717252798 1009.4000 2024-06-01 14:38:58 1717252738 1009.4000 2024-06-01 14:37:58 1717252678 1009.4000 2024-06-01 14:36:58 1717252618 1009.4000 2024-06-01 14:35:59 1717252559 1009.4000 2024-06-01 14:34:58 1717252498 1009.4000 2024-06-01 14:33:58 1717252438 1009.4000 2024-06-01 14:32:58 1717252378 1009.4000 2024-06-01 14:31:59 1717252319 1009.4000 2024-06-01 14:30:58 1717252258 1009.4000 2024-06-01 14:29:58 1717252198 1009.4000 2024-06-01 14:28:58 1717252138 1009.4000 2024-06-01 14:27:59 1717252079 1009.4000 2024-06-01 14:26:58 1717252018 1009.4000 2024-06-01 14:25:58 1717251958 1009.4000 2024-06-01 14:24:58 1717251898 1009.4000 2024-06-01 14:23:58 1717251838 1009.4000 2024-06-01 14:22:59 1717251779 1009.5000 2024-06-01 14:21:58 1717251718 1009.5000 2024-06-01 14:20:58 1717251658 1009.5000 2024-06-01 14:19:58 1717251598 1009.5000 2024-06-01 14:18:58 1717251538 1009.4000 2024-06-01 14:17:59 1717251479 1009.5000 2024-06-01 14:16:58 1717251418 1009.5000 2024-06-01 14:15:58 1717251358 1009.5000 2024-06-01 14:14:58 1717251298 1009.5000 2024-06-01 14:13:59 1717251239 1009.5000 2024-06-01 14:12:58 1717251178 1009.5000 2024-06-01 14:11:58 1717251118 1009.6000 2024-06-01 14:10:58 1717251058 1009.6000 2024-06-01 14:09:58 1717250998 1009.5000 2024-06-01 14:08:59 1717250939 1009.5000 2024-06-01 14:07:58 1717250878 1009.5000 2024-06-01 14:06:58 1717250818 1009.6000 2024-06-01 14:05:58 1717250758 1009.5000 2024-06-01 14:04:59 1717250699 1009.5000 2024-06-01 14:03:58 1717250638 1009.4000 2024-06-01 14:02:58 1717250578 1009.5000 2024-06-01 14:01:58 1717250518 1009.5000 2024-06-01 14:00:58 1717250458 1009.4000 2024-06-01 13:59:59 1717250399 1009.4000 2024-06-01 13:58:58 1717250338 1009.4000 2024-06-01 13:57:58 1717250278 1009.4000 2024-06-01 13:56:58 1717250218 1009.4000 2024-06-01 13:55:58 1717250158 1009.4000 2024-06-01 13:54:59 1717250099 1009.4000 2024-06-01 13:53:58 1717250038 1009.5000 2024-06-01 13:52:58 1717249978 1009.4000 2024-06-01 13:51:58 1717249918 1009.4000 2024-06-01 13:50:59 1717249859 1009.4000 2024-06-01 13:49:58 1717249798 1009.5000 2024-06-01 13:48:58 1717249738 1009.5000 2024-06-01 13:47:58 1717249678 1009.4000 2024-06-01 13:46:58 1717249618 1009.5000 2024-06-01 13:45:59 1717249559 1009.5000 2024-06-01 13:44:58 1717249498 1009.5000 2024-06-01 13:43:58 1717249438 1009.5000 2024-06-01 13:42:58 1717249378 1009.5000 2024-06-01 13:41:58 1717249318 1009.4000 2024-06-01 13:40:59 1717249259 1009.4000 2024-06-01 13:39:58 1717249198 1009.5000 2024-06-01 13:38:58 1717249138 1009.5000 2024-06-01 13:37:58 1717249078 1009.5000 2024-06-01 13:36:58 1717249018 1009.5000 2024-06-01 13:35:59 1717248959 1009.5000 2024-06-01 13:34:58 1717248898 1009.6000 2024-06-01 13:33:58 1717248838 1009.5000 2024-06-01 13:32:58 1717248778 1009.5000 2024-06-01 13:31:59 1717248719 1009.5000 2024-06-01 13:30:58 1717248658 1009.5000 2024-06-01 13:29:58 1717248598 1009.5000 2024-06-01 13:28:58 1717248538 1009.5000 2024-06-01 13:27:58 1717248478 1009.5000 2024-06-01 13:26:59 1717248419 1009.5000 2024-06-01 13:25:58 1717248358 1009.5000 2024-06-01 13:24:58 1717248298 1009.5000 2024-06-01 13:23:58 1717248238 1009.5000 2024-06-01 13:22:58 1717248178 1009.5000 2024-06-01 13:21:59 1717248119 1009.6000 2024-06-01 13:20:58 1717248058 1009.6000 2024-06-01 13:19:58 1717247998 1009.6000 2024-06-01 13:18:58 1717247938 1009.5000 2024-06-01 13:17:59 1717247879 1009.5000 2024-06-01 13:16:58 1717247818 1009.5000 2024-06-01 13:15:58 1717247758 1009.5000 2024-06-01 13:14:58 1717247698 1009.5000 2024-06-01 13:13:58 1717247638 1009.6000 2024-06-01 13:12:59 1717247579 1009.6000 2024-06-01 13:11:58 1717247518 1009.6000 2024-06-01 13:10:58 1717247458 1009.6000 2024-06-01 13:09:58 1717247398 1009.6000 2024-06-01 13:08:58 1717247338 1009.6000 2024-06-01 13:07:59 1717247279 1009.6000 2024-06-01 13:06:59 1717247219 1009.6000 2024-06-01 13:05:58 1717247158 1009.6000 2024-06-01 13:04:59 1717247099 1009.6000 2024-06-01 13:03:58 1717247038 1009.6000 2024-06-01 13:02:58 1717246978 1009.7000 2024-06-01 13:01:58 1717246918 1009.6000 2024-06-01 13:00:59 1717246859 1009.6000 2024-06-01 12:59:58 1717246798 1009.7000 2024-06-01 12:58:58 1717246738 1009.7000 2024-06-01 12:57:58 1717246678 1009.6000 2024-06-01 12:56:58 1717246618 1009.6000 2024-06-01 12:55:59 1717246559 1009.7000 2024-06-01 12:54:58 1717246498 1009.7000 2024-06-01 12:53:58 1717246438 1009.7000 2024-06-01 12:52:58 1717246378 1009.6000 2024-06-01 12:51:58 1717246318 1009.6000 2024-06-01 12:50:59 1717246259 1009.6000 2024-06-01 12:49:58 1717246198 1009.6000 2024-06-01 12:48:58 1717246138 1009.6000 2024-06-01 12:47:58 1717246078 1009.5000 2024-06-01 12:46:58 1717246018 1009.6000 2024-06-01 12:45:59 1717245959 1009.6000 2024-06-01 12:44:58 1717245898 1009.6000 2024-06-01 12:43:58 1717245838 1009.7000 2024-06-01 12:42:58 1717245778 1009.6000 2024-06-01 12:41:59 1717245719 1009.6000 2024-06-01 12:40:58 1717245658 1009.6000 2024-06-01 12:39:58 1717245598 1009.6000 2024-06-01 12:38:58 1717245538 1009.6000 2024-06-01 12:37:58 1717245478 1009.7000 2024-06-01 12:36:59 1717245419 1009.7000 2024-06-01 12:35:58 1717245358 1009.7000 2024-06-01 12:34:58 1717245298 1009.6000 2024-06-01 12:33:58 1717245238 1009.7000 2024-06-01 12:32:59 1717245179 1009.7000 2024-06-01 12:31:58 1717245118 1009.7000 2024-06-01 12:30:58 1717245058 1009.7000 2024-06-01 12:29:58 1717244998 1009.7000 2024-06-01 12:28:58 1717244938 1009.6000 2024-06-01 12:27:59 1717244879 1009.7000 2024-06-01 12:26:58 1717244818 1009.7000 2024-06-01 12:25:58 1717244758 1009.7000 2024-06-01 12:24:58 1717244698 1009.7000 2024-06-01 12:23:58 1717244638 1009.7000 2024-06-01 12:22:59 1717244579 1009.7000 2024-06-01 12:21:58 1717244518 1009.7000 2024-06-01 12:20:58 1717244458 1009.7000 2024-06-01 12:19:58 1717244398 1009.7000 2024-06-01 12:18:59 1717244339 1009.8000 2024-06-01 12:17:58 1717244278 1009.7000 2024-06-01 12:16:58 1717244218 1009.8000 2024-06-01 12:15:58 1717244158 1009.8000 2024-06-01 12:14:58 1717244098 1009.8000 2024-06-01 12:13:59 1717244039 1009.8000 2024-06-01 12:12:58 1717243978 1009.8000 2024-06-01 12:11:58 1717243918 1009.8000 2024-06-01 12:10:58 1717243858 1009.8000 2024-06-01 12:09:58 1717243798 1009.8000 2024-06-01 12:08:59 1717243739 1009.8000 2024-06-01 12:07:58 1717243678 1009.8000 2024-06-01 12:06:58 1717243618 1009.8000 2024-06-01 12:05:58 1717243558 1009.8000 2024-06-01 12:04:58 1717243498 1009.8000 2024-06-01 12:03:59 1717243439 1009.8000 2024-06-01 12:02:58 1717243378 1009.8000 2024-06-01 12:01:58 1717243318 1009.8000 2024-06-01 12:00:58 1717243258 1009.8000 2024-06-01 11:59:59 1717243199 1009.8000 2024-06-01 11:58:58 1717243138 1009.8000 2024-06-01 11:57:58 1717243078 1009.8000 2024-06-01 11:56:58 1717243018 1009.8000 2024-06-01 11:55:58 1717242958 1009.8000 2024-06-01 11:54:59 1717242899 1009.8000 2024-06-01 11:53:58 1717242838 1009.9000 2024-06-01 11:52:58 1717242778 1009.9000 2024-06-01 11:51:58 1717242718 1009.8000 2024-06-01 11:50:58 1717242658 1009.8000 2024-06-01 11:49:59 1717242599 1009.8000 2024-06-01 11:48:58 1717242538 1009.8000 2024-06-01 11:47:58 1717242478 1009.9000 2024-06-01 11:46:58 1717242418 1009.8000 2024-06-01 11:45:59 1717242359 1009.9000 2024-06-01 11:44:58 1717242298 1009.8000 2024-06-01 11:43:58 1717242238 1009.8000 2024-06-01 11:42:58 1717242178 1009.8000 2024-06-01 11:41:58 1717242118 1009.8000 2024-06-01 11:40:59 1717242059 1009.8000 2024-06-01 11:39:58 1717241998 1009.8000 2024-06-01 11:38:58 1717241938 1009.9000 2024-06-01 11:37:58 1717241878 1009.9000 2024-06-01 11:36:58 1717241818 1009.8000 2024-06-01 11:35:59 1717241759 1009.9000 2024-06-01 11:34:58 1717241698 1009.9000 2024-06-01 11:33:58 1717241638 1009.9000 2024-06-01 11:32:58 1717241578 1009.8000 2024-06-01 11:31:58 1717241518 1009.8000 2024-06-01 11:30:59 1717241459 1009.9000 2024-06-01 11:29:58 1717241398 1009.8000 2024-06-01 11:28:58 1717241338 1009.9000 2024-06-01 11:27:58 1717241278 1009.9000 2024-06-01 11:26:59 1717241219 1009.9000 2024-06-01 11:25:58 1717241158 1009.8000 2024-06-01 11:24:58 1717241098 1009.8000 2024-06-01 11:23:58 1717241038 1009.8000 2024-06-01 11:22:58 1717240978 1009.8000 2024-06-01 11:21:59 1717240919 1009.8000 2024-06-01 11:20:58 1717240858 1009.8000 2024-06-01 11:19:58 1717240798 1009.8000 2024-06-01 11:18:58 1717240738 1009.8000 2024-06-01 11:17:58 1717240678 1009.7000 2024-06-01 11:16:59 1717240619 1009.8000 2024-06-01 11:15:58 1717240558 1009.8000 2024-06-01 11:14:58 1717240498 1009.8000 2024-06-01 11:13:58 1717240438 1009.8000 2024-06-01 11:12:59 1717240379 1009.8000 2024-06-01 11:11:58 1717240318 1009.8000 2024-06-01 11:10:58 1717240258 1009.9000 2024-06-01 11:09:58 1717240198 1009.8000 2024-06-01 11:08:58 1717240138 1009.8000 2024-06-01 11:07:59 1717240079 1009.8000 2024-06-01 11:06:58 1717240018 1009.9000 2024-06-01 11:05:58 1717239958 1009.8000 2024-06-01 11:04:58 1717239898 1009.7000 2024-06-01 11:03:58 1717239838 1009.8000 2024-06-01 11:02:59 1717239779 1009.8000 2024-06-01 11:01:58 1717239718 1009.8000 2024-06-01 11:00:58 1717239658 1009.7000 2024-06-01 10:59:58 1717239598 1009.8000 2024-06-01 10:58:58 1717239538 1009.8000 2024-06-01 10:57:59 1717239479 1009.8000 2024-06-01 10:56:58 1717239418 1009.8000 2024-06-01 10:55:58 1717239358 1009.8000 2024-06-01 10:54:58 1717239298 1009.8000 2024-06-01 10:53:58 1717239238 1009.8000 2024-06-01 10:52:59 1717239179 1009.8000 2024-06-01 10:51:58 1717239118 1009.8000 2024-06-01 10:50:58 1717239058 1009.8000 2024-06-01 10:49:58 1717238998 1009.8000 2024-06-01 10:48:59 1717238939 1009.8000 2024-06-01 10:47:58 1717238878 1009.7000 2024-06-01 10:46:58 1717238818 1009.8000 2024-06-01 10:45:58 1717238758 1009.8000 2024-06-01 10:44:58 1717238698 1009.7000 2024-06-01 10:43:59 1717238639 1009.8000 2024-06-01 10:42:58 1717238578 1009.8000 2024-06-01 10:41:58 1717238518 1009.7000 2024-06-01 10:40:58 1717238458 1009.8000 2024-06-01 10:39:58 1717238398 1009.8000 2024-06-01 10:38:59 1717238339 1009.8000 2024-06-01 10:37:58 1717238278 1009.8000 2024-06-01 10:36:58 1717238218 1009.8000 2024-06-01 10:35:58 1717238158 1009.8000 2024-06-01 10:34:58 1717238098 1009.8000 2024-06-01 10:33:59 1717238039 1009.8000 2024-06-01 10:32:58 1717237978 1009.8000 2024-06-01 10:31:58 1717237918 1009.7000 2024-06-01 10:30:58 1717237858 1009.8000 2024-06-01 10:29:59 1717237799 1009.8000 2024-06-01 10:28:58 1717237738 1009.8000 2024-06-01 10:27:58 1717237678 1009.8000 2024-06-01 10:26:58 1717237618 1009.8000 2024-06-01 10:25:58 1717237558 1009.8000 2024-06-01 10:24:59 1717237499 1009.8000 2024-06-01 10:23:58 1717237438 1009.8000 2024-06-01 10:22:58 1717237378 1009.8000 2024-06-01 10:21:58 1717237318 1009.8000 2024-06-01 10:20:58 1717237258 1009.7000 2024-06-01 10:19:59 1717237199 1009.8000 2024-06-01 10:18:58 1717237138 1009.7000 2024-06-01 10:17:58 1717237078 1009.7000 2024-06-01 10:16:58 1717237018 1009.7000 2024-06-01 10:15:59 1717236959 1009.7000 2024-06-01 10:14:58 1717236898 1009.7000 2024-06-01 10:13:58 1717236838 1009.7000 2024-06-01 10:12:58 1717236778 1009.7000 2024-06-01 10:11:58 1717236718 1009.7000 2024-06-01 10:10:59 1717236659 1009.6000 2024-06-01 10:09:58 1717236598 1009.7000 2024-06-01 10:08:58 1717236538 1009.7000 2024-06-01 10:07:58 1717236478 1009.7000 2024-06-01 10:06:58 1717236418 1009.6000 2024-06-01 10:05:59 1717236359 1009.7000 2024-06-01 10:04:58 1717236298 1009.7000 2024-06-01 10:03:58 1717236238 1009.7000 2024-06-01 10:02:58 1717236178 1009.7000 2024-06-01 10:01:59 1717236119 1009.7000 2024-06-01 10:00:58 1717236058 1009.7000 2024-06-01 09:59:58 1717235998 1009.6000 2024-06-01 09:58:58 1717235938 1009.7000 2024-06-01 09:57:58 1717235878 1009.7000 2024-06-01 09:56:59 1717235819 1009.7000 2024-06-01 09:55:58 1717235758 1009.7000 2024-06-01 09:54:58 1717235698 1009.7000 2024-06-01 09:53:58 1717235638 1009.7000 2024-06-01 09:52:58 1717235578 1009.7000 2024-06-01 09:51:59 1717235519 1009.7000 2024-06-01 09:50:58 1717235458 1009.8000 2024-06-01 09:49:58 1717235398 1009.7000 2024-06-01 09:48:58 1717235338 1009.6000 2024-06-01 09:47:59 1717235279 1009.7000 2024-06-01 09:46:58 1717235218 1009.7000 2024-06-01 09:45:58 1717235158 1009.7000 2024-06-01 09:44:58 1717235098 1009.6000 2024-06-01 09:43:58 1717235038 1009.6000 2024-06-01 09:42:59 1717234979 1009.7000 2024-06-01 09:41:58 1717234918 1009.7000 2024-06-01 09:40:58 1717234858 1009.7000 2024-06-01 09:39:58 1717234798 1009.6000 2024-06-01 09:38:58 1717234738 1009.6000 2024-06-01 09:37:59 1717234679 1009.7000 2024-06-01 09:36:58 1717234618 1009.7000 2024-06-01 09:35:58 1717234558 1009.7000 2024-06-01 09:34:58 1717234498 1009.7000 2024-06-01 09:33:58 1717234438 1009.7000 2024-06-01 09:32:59 1717234379 1009.7000 2024-06-01 09:31:58 1717234318 1009.7000 2024-06-01 09:30:58 1717234258 1009.7000 2024-06-01 09:29:58 1717234198 1009.6000 2024-06-01 09:28:59 1717234139 1009.7000 2024-06-01 09:27:58 1717234078 1009.6000 2024-06-01 09:26:58 1717234018 1009.6000 2024-06-01 09:25:58 1717233958 1009.6000 2024-06-01 09:24:58 1717233898 1009.6000 2024-06-01 09:23:59 1717233839 1009.6000 2024-06-01 09:22:58 1717233778 1009.7000 2024-06-01 09:21:58 1717233718 1009.6000 2024-06-01 09:20:58 1717233658 1009.6000 2024-06-01 09:19:58 1717233598 1009.6000 2024-06-01 09:18:59 1717233539 1009.7000 2024-06-01 09:17:58 1717233478 1009.7000 2024-06-01 09:16:58 1717233418 1009.6000 2024-06-01 09:15:58 1717233358 1009.6000 2024-06-01 09:14:59 1717233299 1009.6000 2024-06-01 09:13:58 1717233238 1009.7000 2024-06-01 09:12:58 1717233178 1009.6000 2024-06-01 09:11:58 1717233118 1009.6000 2024-06-01 09:10:58 1717233058 1009.6000 2024-06-01 09:09:59 1717232999 1009.6000 2024-06-01 09:08:58 1717232938 1009.6000 2024-06-01 09:07:58 1717232878 1009.5000 2024-06-01 09:06:58 1717232818 1009.6000 2024-06-01 09:05:58 1717232758 1009.5000 2024-06-01 09:04:59 1717232699 1009.5000 2024-06-01 09:03:58 1717232638 1009.5000 2024-06-01 09:02:58 1717232578 1009.5000 2024-06-01 09:01:58 1717232518 1009.6000 2024-06-01 09:00:58 1717232458 1009.5000 2024-06-01 08:59:59 1717232399 1009.5000 2024-06-01 08:58:58 1717232338 1009.6000 2024-06-01 08:57:58 1717232278 1009.4000 2024-06-01 08:56:58 1717232218 1009.4000 2024-06-01 08:55:59 1717232159 1009.4000 2024-06-01 08:54:58 1717232098 1009.5000 2024-06-01 08:53:58 1717232038 1009.4000 2024-06-01 08:52:58 1717231978 1009.4000 2024-06-01 08:51:58 1717231918 1009.4000 2024-06-01 08:50:59 1717231859 1009.4000 2024-06-01 08:49:58 1717231798 1009.4000 2024-06-01 08:48:58 1717231738 1009.4000 2024-06-01 08:47:58 1717231678 1009.4000 2024-06-01 08:46:58 1717231618 1009.4000 2024-06-01 08:45:59 1717231559 1009.4000 2024-06-01 08:44:58 1717231498 1009.4000 2024-06-01 08:43:58 1717231438 1009.3000 2024-06-01 08:42:58 1717231378 1009.4000 2024-06-01 08:41:59 1717231319 1009.4000 2024-06-01 08:40:58 1717231258 1009.4000 2024-06-01 08:39:58 1717231198 1009.4000 2024-06-01 08:38:58 1717231138 1009.4000 2024-06-01 08:37:58 1717231078 1009.4000 2024-06-01 08:36:59 1717231019 1009.4000 2024-06-01 08:35:58 1717230958 1009.4000 2024-06-01 08:34:58 1717230898 1009.4000 2024-06-01 08:33:58 1717230838 1009.3000 2024-06-01 08:32:58 1717230778 1009.3000 2024-06-01 08:31:59 1717230719 1009.3000 2024-06-01 08:30:58 1717230658 1009.3000 2024-06-01 08:29:58 1717230598 1009.3000 2024-06-01 08:28:58 1717230538 1009.2000 2024-06-01 08:27:59 1717230479 1009.3000 2024-06-01 08:26:58 1717230418 1009.3000 2024-06-01 08:25:58 1717230358 1009.3000 2024-06-01 08:24:58 1717230298 1009.3000 2024-06-01 08:23:58 1717230238 1009.2000 2024-06-01 08:22:59 1717230179 1009.3000 2024-06-01 08:21:58 1717230118 1009.2000 2024-06-01 08:20:58 1717230058 1009.2000 2024-06-01 08:19:58 1717229998 1009.2000 2024-06-01 08:18:58 1717229938 1009.3000 2024-06-01 08:17:59 1717229879 1009.2000 2024-06-01 08:16:58 1717229818 1009.3000 2024-06-01 08:15:58 1717229758 1009.3000 2024-06-01 08:14:58 1717229698 1009.2000 2024-06-01 08:13:59 1717229639 1009.2000 2024-06-01 08:12:58 1717229578 1009.2000 2024-06-01 08:11:58 1717229518 1009.2000 2024-06-01 08:10:58 1717229458 1009.2000 2024-06-01 08:09:58 1717229398 1009.2000 2024-06-01 08:08:59 1717229339 1009.2000 2024-06-01 08:07:58 1717229278 1009.2000 2024-06-01 08:06:58 1717229218 1009.2000 2024-06-01 08:05:58 1717229158 1009.2000 2024-06-01 08:04:58 1717229098 1009.2000 2024-06-01 08:03:59 1717229039 1009.2000 2024-06-01 08:02:58 1717228978 1009.2000 2024-06-01 08:01:58 1717228918 1009.2000 2024-06-01 08:00:58 1717228858 1009.1000 2024-06-01 07:59:59 1717228799 1009.2000 2024-06-01 07:58:58 1717228738 1009.1000 2024-06-01 07:57:58 1717228678 1009.2000 2024-06-01 07:56:58 1717228618 1009.1000 2024-06-01 07:55:58 1717228558 1009.1000 2024-06-01 07:54:59 1717228499 1009.2000 2024-06-01 07:53:58 1717228438 1009.1000 2024-06-01 07:52:58 1717228378 1009.1000 2024-06-01 07:51:58 1717228318 1009.2000 2024-06-01 07:50:58 1717228258 1009.1000 2024-06-01 07:49:58 1717228198 1009.2000 2024-06-01 07:48:58 1717228138 1009.1000 2024-06-01 07:47:58 1717228078 1009.2000 2024-06-01 07:46:58 1717228018 1009.2000 2024-06-01 07:45:59 1717227959 1009.2000 2024-06-01 07:44:58 1717227898 1009.2000 2024-06-01 07:43:58 1717227838 1009.2000 2024-06-01 07:42:58 1717227778 1009.1000 2024-06-01 07:41:58 1717227718 1009.2000 2024-06-01 07:40:59 1717227659 1009.2000 2024-06-01 07:39:58 1717227598 1009.2000 2024-06-01 07:38:58 1717227538 1009.2000 2024-06-01 07:37:58 1717227478 1009.1000 2024-06-01 07:36:59 1717227419 1009.1000 2024-06-01 07:35:58 1717227358 1009.1000 2024-06-01 07:34:58 1717227298 1009.1000 2024-06-01 07:33:58 1717227238 1009.1000 2024-06-01 07:32:58 1717227178 1009.1000 2024-06-01 07:31:59 1717227119 1009.1000 2024-06-01 07:30:58 1717227058 1009.1000 2024-06-01 07:29:58 1717226998 1009.1000 2024-06-01 07:28:58 1717226938 1009.1000 2024-06-01 07:27:58 1717226878 1009.1000 2024-06-01 07:26:59 1717226819 1009.1000 2024-06-01 07:25:58 1717226758 1009.1000 2024-06-01 07:24:58 1717226698 1009.0000 2024-06-01 07:23:58 1717226638 1009.1000 2024-06-01 07:22:59 1717226579 1009.0000 2024-06-01 07:21:58 1717226518 1009.1000 2024-06-01 07:20:58 1717226458 1009.0000 2024-06-01 07:19:58 1717226398 1009.1000 2024-06-01 07:18:58 1717226338 1009.1000 2024-06-01 07:17:59 1717226279 1009.0000 2024-06-01 07:16:58 1717226218 1009.1000 2024-06-01 07:15:58 1717226158 1009.1000 2024-06-01 07:14:58 1717226098 1009.0000 2024-06-01 07:13:58 1717226038 1009.1000 2024-06-01 07:12:59 1717225979 1009.0000 2024-06-01 07:11:58 1717225918 1009.0000 2024-06-01 07:10:58 1717225858 1009.0000 2024-06-01 07:09:58 1717225798 1009.0000 2024-06-01 07:08:59 1717225739 1008.9000 2024-06-01 07:07:58 1717225678 1009.0000 2024-06-01 07:06:58 1717225618 1009.0000 2024-06-01 07:05:58 1717225558 1009.0000 2024-06-01 07:04:58 1717225498 1009.0000 2024-06-01 07:03:59 1717225439 1009.0000 2024-06-01 07:02:58 1717225378 1009.0000 2024-06-01 07:01:58 1717225318 1009.0000 2024-06-01 07:00:58 1717225258 1009.0000 2024-06-01 06:59:58 1717225198 1009.0000 2024-06-01 06:58:59 1717225139 1009.0000 2024-06-01 06:57:58 1717225078 1009.0000 2024-06-01 06:56:58 1717225018 1009.0000 2024-06-01 06:55:58 1717224958 1008.9000 2024-06-01 06:54:59 1717224899 1009.0000 2024-06-01 06:53:58 1717224838 1009.0000 2024-06-01 06:52:58 1717224778 1008.9000 2024-06-01 06:51:58 1717224718 1008.9000 2024-06-01 06:50:58 1717224658 1008.9000 2024-06-01 06:49:59 1717224599 1008.9000 2024-06-01 06:48:58 1717224538 1008.8000 2024-06-01 06:47:58 1717224478 1008.9000 2024-06-01 06:46:58 1717224418 1008.8000 2024-06-01 06:45:59 1717224359 1008.9000 2024-06-01 06:44:58 1717224298 1008.8000 2024-06-01 06:43:58 1717224238 1008.8000 2024-06-01 06:42:58 1717224178 1008.8000 2024-06-01 06:41:58 1717224118 1008.8000 2024-06-01 06:40:59 1717224059 1008.8000 2024-06-01 06:39:58 1717223998 1008.8000 2024-06-01 06:38:58 1717223938 1008.8000 2024-06-01 06:37:58 1717223878 1008.7000 2024-06-01 06:36:58 1717223818 1008.8000 2024-06-01 06:35:59 1717223759 1008.8000 2024-06-01 06:34:58 1717223698 1008.8000 2024-06-01 06:33:58 1717223638 1008.8000 2024-06-01 06:32:58 1717223578 1008.8000 2024-06-01 06:31:59 1717223519 1008.8000 2024-06-01 06:30:58 1717223458 1008.7000 2024-06-01 06:29:58 1717223398 1008.8000 2024-06-01 06:28:58 1717223338 1008.8000 2024-06-01 06:27:58 1717223278 1008.7000 2024-06-01 06:26:59 1717223219 1008.7000 2024-06-01 06:25:58 1717223158 1008.7000 2024-06-01 06:24:58 1717223098 1008.7000 2024-06-01 06:23:58 1717223038 1008.6000 2024-06-01 06:22:59 1717222979 1008.6000 2024-06-01 06:21:58 1717222918 1008.6000 2024-06-01 06:20:58 1717222858 1008.6000 2024-06-01 06:19:58 1717222798 1008.5000 2024-06-01 06:18:58 1717222738 1008.4000 2024-06-01 06:17:59 1717222679 1008.5000 2024-06-01 06:16:58 1717222618 1008.5000 2024-06-01 06:15:58 1717222558 1008.5000 2024-06-01 06:14:58 1717222498 1008.5000 2024-06-01 06:13:58 1717222438 1008.4000 2024-06-01 06:12:59 1717222379 1008.4000 2024-06-01 06:11:58 1717222318 1008.4000 2024-06-01 06:10:58 1717222258 1008.4000 2024-06-01 06:09:58 1717222198 1008.4000 2024-06-01 06:08:59 1717222139 1008.4000 2024-06-01 06:07:58 1717222078 1008.3000 2024-06-01 06:06:58 1717222018 1008.3000 2024-06-01 06:05:58 1717221958 1008.3000 2024-06-01 06:04:58 1717221898 1008.3000 2024-06-01 06:03:59 1717221839 1008.3000 2024-06-01 06:02:58 1717221778 1008.3000 2024-06-01 06:01:58 1717221718 1008.2000 2024-06-01 06:00:58 1717221658 1008.2000 2024-06-01 05:59:58 1717221598 1008.2000 2024-06-01 05:58:59 1717221539 1008.2000 2024-06-01 05:57:58 1717221478 1008.2000 2024-06-01 05:56:58 1717221418 1008.2000 2024-06-01 05:55:58 1717221358 1008.1000 2024-06-01 05:54:59 1717221299 1008.1000 2024-06-01 05:53:58 1717221238 1008.1000 2024-06-01 05:52:58 1717221178 1008.1000 2024-06-01 05:51:58 1717221118 1008.0000 2024-06-01 05:50:58 1717221058 1008.1000 2024-06-01 05:49:59 1717220999 1008.0000 2024-06-01 05:48:58 1717220938 1007.9000 2024-06-01 05:47:58 1717220878 1008.0000 2024-06-01 05:46:58 1717220818 1008.0000 2024-06-01 05:45:58 1717220758 1008.0000 2024-06-01 05:44:59 1717220699 1008.0000 2024-06-01 05:43:58 1717220638 1007.9000 2024-06-01 05:42:58 1717220578 1008.0000 2024-06-01 05:41:58 1717220518 1007.9000 2024-06-01 05:40:59 1717220459 1007.9000 2024-06-01 05:39:58 1717220398 1007.9000 2024-06-01 05:38:58 1717220338 1007.9000 2024-06-01 05:37:58 1717220278 1007.9000 2024-06-01 05:36:58 1717220218 1007.9000 2024-06-01 05:35:59 1717220159 1007.9000 2024-06-01 05:34:58 1717220098 1007.9000 2024-06-01 05:33:58 1717220038 1007.9000 2024-06-01 05:32:58 1717219978 1008.0000 2024-06-01 05:31:58 1717219918 1008.0000 2024-06-01 05:30:59 1717219859 1007.9000 2024-06-01 05:29:58 1717219798 1007.9000 2024-06-01 05:28:58 1717219738 1007.9000 2024-06-01 05:27:58 1717219678 1007.9000 2024-06-01 05:26:58 1717219618 1007.8000 2024-06-01 05:25:59 1717219559 1007.9000 2024-06-01 05:24:58 1717219498 1007.8000 2024-06-01 05:23:58 1717219438 1007.8000 2024-06-01 05:22:58 1717219378 1007.7000 2024-06-01 05:21:59 1717219319 1007.8000 2024-06-01 05:20:58 1717219258 1007.7000 2024-06-01 05:19:58 1717219198 1007.8000 2024-06-01 05:18:58 1717219138 1007.7000 2024-06-01 05:17:58 1717219078 1007.6000 2024-06-01 05:16:59 1717219019 1007.7000 2024-06-01 05:15:58 1717218958 1007.7000 2024-06-01 05:14:58 1717218898 1007.7000 2024-06-01 05:13:58 1717218838 1007.7000 2024-06-01 05:12:58 1717218778 1007.7000 2024-06-01 05:11:59 1717218719 1007.7000 2024-06-01 05:10:58 1717218658 1007.7000 2024-06-01 05:09:58 1717218598 1007.7000 2024-06-01 05:08:58 1717218538 1007.7000 2024-06-01 05:07:59 1717218479 1007.7000 2024-06-01 05:06:58 1717218418 1007.7000 2024-06-01 05:05:58 1717218358 1007.7000 2024-06-01 05:04:58 1717218298 1007.7000 2024-06-01 05:03:58 1717218238 1007.7000 2024-06-01 05:02:59 1717218179 1007.7000 2024-06-01 05:01:58 1717218118 1007.7000 2024-06-01 05:00:58 1717218058 1007.7000 2024-06-01 04:59:58 1717217998 1007.6000 2024-06-01 04:58:58 1717217938 1007.6000 2024-06-01 04:57:59 1717217879 1007.6000 2024-06-01 04:56:58 1717217818 1007.6000 2024-06-01 04:55:58 1717217758 1007.6000 2024-06-01 04:54:58 1717217698 1007.6000 2024-06-01 04:53:58 1717217638 1007.6000 2024-06-01 04:52:59 1717217579 1007.6000 2024-06-01 04:51:58 1717217518 1007.6000 2024-06-01 04:50:58 1717217458 1007.6000 2024-06-01 04:49:58 1717217398 1007.5000 2024-06-01 04:48:59 1717217339 1007.6000 2024-06-01 04:47:58 1717217278 1007.6000 2024-06-01 04:46:58 1717217218 1007.5000 2024-06-01 04:45:58 1717217158 1007.5000 2024-06-01 04:44:58 1717217098 1007.6000 2024-06-01 04:43:59 1717217039 1007.5000 2024-06-01 04:42:58 1717216978 1007.5000 2024-06-01 04:41:58 1717216918 1007.5000 2024-06-01 04:40:58 1717216858 1007.5000 2024-06-01 04:39:58 1717216798 1007.4000 2024-06-01 04:38:59 1717216739 1007.5000 2024-06-01 04:37:58 1717216678 1007.4000 2024-06-01 04:36:58 1717216618 1007.5000 2024-06-01 04:35:58 1717216558 1007.4000 2024-06-01 04:34:59 1717216499 1007.4000 2024-06-01 04:33:58 1717216438 1007.4000 2024-06-01 04:32:58 1717216378 1007.4000 2024-06-01 04:31:58 1717216318 1007.5000 2024-06-01 04:30:58 1717216258 1007.4000 2024-06-01 04:29:59 1717216199 1007.4000 2024-06-01 04:28:58 1717216138 1007.4000 2024-06-01 04:27:58 1717216078 1007.4000 2024-06-01 04:26:58 1717216018 1007.4000 2024-06-01 04:25:58 1717215958 1007.4000 2024-06-01 04:24:59 1717215899 1007.3000 2024-06-01 04:23:58 1717215838 1007.4000 2024-06-01 04:22:58 1717215778 1007.4000 2024-06-01 04:21:58 1717215718 1007.4000 2024-06-01 04:20:59 1717215659 1007.3000 2024-06-01 04:19:58 1717215598 1007.3000 2024-06-01 04:18:58 1717215538 1007.3000 2024-06-01 04:17:58 1717215478 1007.3000 2024-06-01 04:16:58 1717215418 1007.3000 2024-06-01 04:15:59 1717215359 1007.3000 2024-06-01 04:14:58 1717215298 1007.3000 2024-06-01 04:13:58 1717215238 1007.3000 2024-06-01 04:12:58 1717215178 1007.2000 2024-06-01 04:11:58 1717215118 1007.2000 2024-06-01 04:10:59 1717215059 1007.2000 2024-06-01 04:09:58 1717214998 1007.1000 2024-06-01 04:08:58 1717214938 1007.0000 2024-06-01 04:07:58 1717214878 1007.2000 2024-06-01 04:06:58 1717214818 1007.1000 2024-06-01 04:05:59 1717214759 1007.1000 2024-06-01 04:04:58 1717214698 1007.1000 2024-06-01 04:03:58 1717214638 1007.1000 2024-06-01 04:02:58 1717214578 1007.1000 2024-06-01 04:01:59 1717214519 1007.1000 2024-06-01 04:00:58 1717214458 1007.1000 2024-06-01 03:59:58 1717214398 1007.1000 2024-06-01 03:58:58 1717214338 1007.0000 2024-06-01 03:57:58 1717214278 1007.1000 2024-06-01 03:56:59 1717214219 1007.1000 2024-06-01 03:55:58 1717214158 1007.1000 2024-06-01 03:54:58 1717214098 1007.1000 2024-06-01 03:53:58 1717214038 1007.0000 2024-06-01 03:52:59 1717213979 1007.0000 2024-06-01 03:51:58 1717213918 1006.9000 2024-06-01 03:50:58 1717213858 1006.9000 2024-06-01 03:49:58 1717213798 1006.9000 2024-06-01 03:48:58 1717213738 1006.9000 2024-06-01 03:47:59 1717213679 1006.8000 2024-06-01 03:46:58 1717213618 1006.8000 2024-06-01 03:45:58 1717213558 1006.8000 2024-06-01 03:44:58 1717213498 1006.8000 2024-06-01 03:43:58 1717213438 1006.7000 2024-06-01 03:42:59 1717213379 1006.7000 2024-06-01 03:41:58 1717213318 1006.7000 2024-06-01 03:40:58 1717213258 1006.7000 2024-06-01 03:39:58 1717213198 1006.8000 2024-06-01 03:38:58 1717213138 1006.7000 2024-06-01 03:37:59 1717213079 1006.7000 2024-06-01 03:36:58 1717213018 1006.7000 2024-06-01 03:35:58 1717212958 1006.7000 2024-06-01 03:34:58 1717212898 1006.7000 2024-06-01 03:33:59 1717212839 1006.7000 2024-06-01 03:32:58 1717212778 1006.6000 2024-06-01 03:31:58 1717212718 1006.6000 2024-06-01 03:30:58 1717212658 1006.6000 2024-06-01 03:29:58 1717212598 1006.6000 2024-06-01 03:28:59 1717212539 1006.6000 2024-06-01 03:27:58 1717212478 1006.6000 2024-06-01 03:26:58 1717212418 1006.5000 2024-06-01 03:25:58 1717212358 1006.5000 2024-06-01 03:24:58 1717212298 1006.6000 2024-06-01 03:23:59 1717212239 1006.5000 2024-06-01 03:22:58 1717212178 1006.5000 2024-06-01 03:21:58 1717212118 1006.5000 2024-06-01 03:20:58 1717212058 1006.5000 2024-06-01 03:19:59 1717211999 1006.5000 2024-06-01 03:18:58 1717211938 1006.6000 2024-06-01 03:17:57 1717211877 1006.5000 2024-06-01 03:16:59 1717211819 1006.5000 2024-06-01 03:15:58 1717211758 1006.5000 2024-06-01 03:14:58 1717211698 1006.5000 2024-06-01 03:13:58 1717211638 1006.4000 2024-06-01 03:12:58 1717211578 1006.4000 2024-06-01 03:11:59 1717211519 1006.4000 2024-06-01 03:10:58 1717211458 1006.5000 2024-06-01 03:09:58 1717211398 1006.4000 2024-06-01 03:08:58 1717211338 1006.4000 2024-06-01 03:07:59 1717211279 1006.3000 2024-06-01 03:06:58 1717211218 1006.3000 2024-06-01 03:05:58 1717211158 1006.2000 2024-06-01 03:04:58 1717211098 1006.2000 2024-06-01 03:03:58 1717211038 1006.2000 2024-06-01 03:02:59 1717210979 1006.2000 2024-06-01 03:01:58 1717210918 1006.2000 2024-06-01 03:00:58 1717210858 1006.2000 2024-06-01 02:59:58 1717210798 1006.2000 2024-06-01 02:58:58 1717210738 1006.2000 2024-06-01 02:57:59 1717210679 1006.2000 2024-06-01 02:56:58 1717210618 1006.2000 2024-06-01 02:55:58 1717210558 1006.2000 2024-06-01 02:54:58 1717210498 1006.1000 2024-06-01 02:53:59 1717210439 1006.1000 2024-06-01 02:52:58 1717210378 1006.2000 2024-06-01 02:51:58 1717210318 1006.0000 2024-06-01 02:50:58 1717210258 1006.1000 2024-06-01 02:49:58 1717210198 1006.0000 2024-06-01 02:48:59 1717210139 1006.1000 2024-06-01 02:47:58 1717210078 1006.1000 2024-06-01 02:46:58 1717210018 1006.1000 2024-06-01 02:45:58 1717209958 1006.1000 2024-06-01 02:44:58 1717209898 1006.1000 2024-06-01 02:43:59 1717209839 1006.1000 2024-06-01 02:42:58 1717209778 1006.1000 2024-06-01 02:41:58 1717209718 1006.2000 2024-06-01 02:40:58 1717209658 1006.2000 2024-06-01 02:39:58 1717209598 1006.2000 2024-06-01 02:38:59 1717209539 1006.2000 2024-06-01 02:37:58 1717209478 1006.2000 2024-06-01 02:36:58 1717209418 1006.2000 2024-06-01 02:35:58 1717209358 1006.2000 2024-06-01 02:34:59 1717209299 1006.2000 2024-06-01 02:33:58 1717209238 1006.2000 2024-06-01 02:32:58 1717209178 1006.2000 2024-06-01 02:31:58 1717209118 1006.3000 2024-06-01 02:30:58 1717209058 1006.2000 2024-06-01 02:29:59 1717208999 1006.2000 2024-06-01 02:28:58 1717208938 1006.2000 2024-06-01 02:27:58 1717208878 1006.2000 2024-06-01 02:26:58 1717208818 1006.2000 2024-06-01 02:25:58 1717208758 1006.3000 2024-06-01 02:24:59 1717208699 1006.3000 2024-06-01 02:23:58 1717208638 1006.3000 2024-06-01 02:22:58 1717208578 1006.2000 2024-06-01 02:21:58 1717208518 1006.2000 2024-06-01 02:20:59 1717208459 1006.3000 2024-06-01 02:19:58 1717208398 1006.2000 2024-06-01 02:18:58 1717208338 1006.2000 2024-06-01 02:17:58 1717208278 1006.2000 2024-06-01 02:16:58 1717208218 1006.2000 2024-06-01 02:15:59 1717208159 1006.2000 2024-06-01 02:14:58 1717208098 1006.2000 2024-06-01 02:13:58 1717208038 1006.2000 2024-06-01 02:12:58 1717207978 1006.2000 2024-06-01 02:11:58 1717207918 1006.2000 2024-06-01 02:10:59 1717207859 1006.2000 2024-06-01 02:09:58 1717207798 1006.1000 2024-06-01 02:08:58 1717207738 1006.1000 2024-06-01 02:07:58 1717207678 1006.1000 2024-06-01 02:06:59 1717207619 1006.1000 2024-06-01 02:05:58 1717207558 1006.1000 2024-06-01 02:04:58 1717207498 1006.0000 2024-06-01 02:03:58 1717207438 1006.1000 2024-06-01 02:01:59 1717207319 1006.0000 2024-06-01 02:00:58 1717207258 1006.2000 2024-06-01 01:59:58 1717207198 1006.1000 2024-06-01 01:58:58 1717207138 1006.1000 2024-06-01 01:57:58 1717207078 1006.1000 2024-06-01 01:56:59 1717207019 1006.1000 2024-06-01 01:55:58 1717206958 1006.1000 2024-06-01 01:54:58 1717206898 1006.1000 2024-06-01 01:53:58 1717206838 1006.0000 2024-06-01 01:52:59 1717206779 1006.1000 2024-06-01 01:51:58 1717206718 1006.1000 2024-06-01 01:50:58 1717206658 1006.1000 2024-06-01 01:49:58 1717206598 1006.0000 2024-06-01 01:48:58 1717206538 1006.0000 2024-06-01 01:47:59 1717206479 1006.0000 2024-06-01 01:46:58 1717206418 1006.1000 2024-06-01 01:45:58 1717206358 1006.1000 2024-06-01 01:44:58 1717206298 1006.0000 2024-06-01 01:43:59 1717206239 1006.0000 2024-06-01 01:42:58 1717206178 1006.0000 2024-06-01 01:41:58 1717206118 1006.0000 2024-06-01 01:40:58 1717206058 1006.0000 2024-06-01 01:39:58 1717205998 1006.0000 2024-06-01 01:38:59 1717205939 1006.1000 2024-06-01 01:37:58 1717205878 1006.0000 2024-06-01 01:36:58 1717205818 1006.0000 2024-06-01 01:35:58 1717205758 1006.0000 2024-06-01 01:34:58 1717205698 1006.0000 2024-06-01 01:33:59 1717205639 1006.0000 2024-06-01 01:32:58 1717205578 1006.0000 2024-06-01 01:31:58 1717205518 1006.0000 2024-06-01 01:30:58 1717205458 1005.9000 2024-06-01 01:29:58 1717205398 1005.9000 2024-06-01 01:28:59 1717205339 1005.9000 2024-06-01 01:27:58 1717205278 1005.9000 2024-06-01 01:26:58 1717205218 1005.9000 2024-06-01 01:25:58 1717205158 1005.9000 2024-06-01 01:24:59 1717205099 1005.9000 2024-06-01 01:23:58 1717205038 1005.9000 2024-06-01 01:22:58 1717204978 1005.9000 2024-06-01 01:21:58 1717204918 1005.8000 2024-06-01 01:20:58 1717204858 1005.8000 2024-06-01 01:19:59 1717204799 1005.9000 2024-06-01 01:18:58 1717204738 1005.9000 2024-06-01 01:17:58 1717204678 1005.9000 2024-06-01 01:16:58 1717204618 1005.9000 2024-06-01 01:15:58 1717204558 1005.8000 2024-06-01 01:14:59 1717204499 1005.9000 2024-06-01 01:13:58 1717204438 1005.9000 2024-06-01 01:12:58 1717204378 1005.8000 2024-06-01 01:11:58 1717204318 1005.8000 2024-06-01 01:10:59 1717204259 1005.9000 2024-06-01 01:09:58 1717204198 1005.9000 2024-06-01 01:08:58 1717204138 1005.9000 2024-06-01 01:07:58 1717204078 1005.8000 2024-06-01 01:06:58 1717204018 1005.9000 2024-06-01 01:05:59 1717203959 1005.8000 2024-06-01 01:04:58 1717203898 1005.8000 2024-06-01 01:03:58 1717203838 1005.9000 2024-06-01 01:02:58 1717203778 1005.8000 2024-06-01 01:01:58 1717203718 1005.9000 2024-06-01 01:00:59 1717203659 1005.8000 2024-06-01 00:59:58 1717203598 1005.8000 2024-06-01 00:58:58 1717203538 1005.8000 2024-06-01 00:57:58 1717203478 1005.7000 2024-06-01 00:56:59 1717203419 1005.9000 2024-06-01 00:55:58 1717203358 1005.8000 2024-06-01 00:54:58 1717203298 1005.8000 2024-06-01 00:53:58 1717203238 1005.8000 2024-06-01 00:52:58 1717203178 1005.8000 2024-06-01 00:51:59 1717203119 1005.8000 2024-06-01 00:50:58 1717203058 1005.7000 2024-06-01 00:49:58 1717202998 1005.8000 2024-06-01 00:48:58 1717202938 1005.8000 2024-06-01 00:47:58 1717202878 1005.7000 2024-06-01 00:46:59 1717202819 1005.8000 2024-06-01 00:45:58 1717202758 1005.8000 2024-06-01 00:44:58 1717202698 1005.8000 2024-06-01 00:43:58 1717202638 1005.8000 2024-06-01 00:42:58 1717202578 1005.7000 2024-06-01 00:41:59 1717202519 1005.7000 2024-06-01 00:40:58 1717202458 1005.8000 2024-06-01 00:39:58 1717202398 1005.7000 2024-06-01 00:38:58 1717202338 1005.7000 2024-06-01 00:37:59 1717202279 1005.7000 2024-06-01 00:36:58 1717202218 1005.7000 2024-06-01 00:35:58 1717202158 1005.7000 2024-06-01 00:34:58 1717202098 1005.7000 2024-06-01 00:33:58 1717202038 1005.7000 2024-06-01 00:32:59 1717201979 1005.8000 2024-06-01 00:31:58 1717201918 1005.8000 2024-06-01 00:30:58 1717201858 1005.8000 2024-06-01 00:29:58 1717201798 1005.8000 2024-06-01 00:28:58 1717201738 1005.7000 2024-06-01 00:27:59 1717201679 1005.7000 2024-06-01 00:26:58 1717201618 1005.8000 2024-06-01 00:25:58 1717201558 1005.7000 2024-06-01 00:24:58 1717201498 1005.7000 2024-06-01 00:23:59 1717201439 1005.7000 2024-06-01 00:22:58 1717201378 1005.7000 2024-06-01 00:21:58 1717201318 1005.7000 2024-06-01 00:20:58 1717201258 1005.6000 2024-06-01 00:19:58 1717201198 1005.7000 2024-06-01 00:18:59 1717201139 1005.7000 2024-06-01 00:17:58 1717201078 1005.7000 2024-06-01 00:16:58 1717201018 1005.8000 2024-06-01 00:15:58 1717200958 1005.8000 2024-06-01 00:14:58 1717200898 1005.8000 2024-06-01 00:13:59 1717200839 1005.8000 2024-06-01 00:12:58 1717200778 1005.8000 2024-06-01 00:11:58 1717200718 1005.8000 2024-06-01 00:10:58 1717200658 1005.8000 2024-06-01 00:09:59 1717200599 1005.7000 2024-06-01 00:08:58 1717200538 1005.7000 2024-06-01 00:07:58 1717200478 1005.8000 2024-06-01 00:06:58 1717200418 1005.9000 2024-06-01 00:05:58 1717200358 1005.9000 2024-06-01 00:04:59 1717200299 1005.9000 2024-06-01 00:03:58 1717200238 1005.9000 2024-06-01 00:02:58 1717200178 1005.9000 2024-06-01 00:01:58 1717200118 1005.9000 2024-06-01 00:00:58 1717200058 1005.9000