#Date Unixtime Value #------------------------------------------------- 2024-06-28 23:59:59 1719619199 76.7000 2024-06-28 23:58:58 1719619138 76.5000 2024-06-28 23:57:58 1719619078 76.3000 2024-06-28 23:56:58 1719619018 76.1000 2024-06-28 23:55:59 1719618959 76.0000 2024-06-28 23:54:58 1719618898 75.7000 2024-06-28 23:53:58 1719618838 75.5000 2024-06-28 23:52:58 1719618778 75.3000 2024-06-28 23:51:58 1719618718 75.5000 2024-06-28 23:50:59 1719618659 75.5000 2024-06-28 23:49:58 1719618598 75.4000 2024-06-28 23:48:58 1719618538 75.3000 2024-06-28 23:47:58 1719618478 75.6000 2024-06-28 23:46:58 1719618418 75.5000 2024-06-28 23:45:59 1719618359 75.6000 2024-06-28 23:44:58 1719618298 75.6000 2024-06-28 23:43:58 1719618238 75.5000 2024-06-28 23:42:58 1719618178 75.4000 2024-06-28 23:41:59 1719618119 75.3000 2024-06-28 23:40:58 1719618058 75.2000 2024-06-28 23:39:58 1719617998 75.0000 2024-06-28 23:38:58 1719617938 74.9000 2024-06-28 23:37:58 1719617878 74.5000 2024-06-28 23:36:59 1719617819 74.6000 2024-06-28 23:35:58 1719617758 74.7000 2024-06-28 23:34:58 1719617698 74.7000 2024-06-28 23:33:58 1719617638 75.0000 2024-06-28 23:32:58 1719617578 75.0000 2024-06-28 23:31:59 1719617519 75.1000 2024-06-28 23:30:58 1719617458 75.5000 2024-06-28 23:29:58 1719617398 75.2000 2024-06-28 23:28:58 1719617338 75.2000 2024-06-28 23:27:58 1719617278 75.3000 2024-06-28 23:26:59 1719617219 75.3000 2024-06-28 23:25:58 1719617158 75.4000 2024-06-28 23:24:58 1719617098 75.7000 2024-06-28 23:23:58 1719617038 75.8000 2024-06-28 23:22:58 1719616978 75.5000 2024-06-28 23:21:59 1719616919 75.4000 2024-06-28 23:20:58 1719616858 75.1000 2024-06-28 23:19:58 1719616798 74.5000 2024-06-28 23:18:58 1719616738 74.1000 2024-06-28 23:17:59 1719616679 74.1000 2024-06-28 23:16:58 1719616618 74.0000 2024-06-28 23:15:58 1719616558 74.1000 2024-06-28 23:14:58 1719616498 74.4000 2024-06-28 23:13:58 1719616438 74.1000 2024-06-28 23:12:59 1719616379 73.9000 2024-06-28 23:11:58 1719616318 73.6000 2024-06-28 23:10:58 1719616258 73.5000 2024-06-28 23:09:58 1719616198 73.4000 2024-06-28 23:08:58 1719616138 73.3000 2024-06-28 23:07:59 1719616079 73.3000 2024-06-28 23:06:58 1719616018 73.3000 2024-06-28 23:05:58 1719615958 73.4000 2024-06-28 23:04:58 1719615898 73.4000 2024-06-28 23:03:59 1719615839 73.2000 2024-06-28 23:02:58 1719615778 73.4000 2024-06-28 23:01:58 1719615718 73.3000 2024-06-28 23:00:58 1719615658 73.3000 2024-06-28 22:59:58 1719615598 73.1000 2024-06-28 22:58:59 1719615539 73.2000 2024-06-28 22:57:58 1719615478 73.2000 2024-06-28 22:56:58 1719615418 72.9000 2024-06-28 22:55:58 1719615358 72.7000 2024-06-28 22:54:58 1719615298 72.8000 2024-06-28 22:53:59 1719615239 72.7000 2024-06-28 22:52:58 1719615178 72.7000 2024-06-28 22:51:58 1719615118 72.8000 2024-06-28 22:50:58 1719615058 72.8000 2024-06-28 22:49:59 1719614999 72.8000 2024-06-28 22:48:58 1719614938 72.6000 2024-06-28 22:47:58 1719614878 72.7000 2024-06-28 22:46:58 1719614818 72.7000 2024-06-28 22:45:58 1719614758 72.6000 2024-06-28 22:44:59 1719614699 72.6000 2024-06-28 22:43:58 1719614638 72.6000 2024-06-28 22:42:58 1719614578 72.6000 2024-06-28 22:41:58 1719614518 72.8000 2024-06-28 22:40:59 1719614459 72.6000 2024-06-28 22:39:58 1719614398 72.7000 2024-06-28 22:38:58 1719614338 72.7000 2024-06-28 22:37:58 1719614278 72.6000 2024-06-28 22:36:58 1719614218 72.7000 2024-06-28 22:35:59 1719614159 72.8000 2024-06-28 22:34:58 1719614098 72.8000 2024-06-28 22:33:58 1719614038 72.6000 2024-06-28 22:32:58 1719613978 72.8000 2024-06-28 22:31:58 1719613918 72.8000 2024-06-28 22:30:59 1719613859 72.6000 2024-06-28 22:29:58 1719613798 72.7000 2024-06-28 22:28:58 1719613738 72.6000 2024-06-28 22:27:58 1719613678 72.6000 2024-06-28 22:26:59 1719613619 72.7000 2024-06-28 22:25:58 1719613558 72.7000 2024-06-28 22:24:58 1719613498 72.6000 2024-06-28 22:23:58 1719613438 72.7000 2024-06-28 22:22:58 1719613378 72.3000 2024-06-28 22:21:59 1719613319 72.1000 2024-06-28 22:20:58 1719613258 72.0000 2024-06-28 22:19:58 1719613198 71.9000 2024-06-28 22:18:58 1719613138 71.9000 2024-06-28 22:17:58 1719613078 71.8000 2024-06-28 22:16:59 1719613019 71.5000 2024-06-28 22:15:58 1719612958 71.6000 2024-06-28 22:14:58 1719612898 72.0000 2024-06-28 22:13:58 1719612838 72.2000 2024-06-28 22:12:58 1719612778 71.8000 2024-06-28 22:11:59 1719612719 71.7000 2024-06-28 22:10:58 1719612658 71.6000 2024-06-28 22:09:58 1719612598 71.5000 2024-06-28 22:08:58 1719612538 71.4000 2024-06-28 22:07:59 1719612479 71.9000 2024-06-28 22:06:58 1719612418 72.3000 2024-06-28 22:05:58 1719612358 72.1000 2024-06-28 22:04:58 1719612298 72.1000 2024-06-28 22:03:58 1719612238 71.9000 2024-06-28 22:02:59 1719612179 71.4000 2024-06-28 22:01:58 1719612118 70.8000 2024-06-28 22:00:58 1719612058 70.0000 2024-06-28 21:59:58 1719611998 69.3000 2024-06-28 21:58:58 1719611938 69.1000 2024-06-28 21:57:59 1719611879 69.0000 2024-06-28 21:56:58 1719611818 68.6000 2024-06-28 21:55:58 1719611758 68.6000 2024-06-28 21:54:58 1719611698 68.5000 2024-06-28 21:53:59 1719611639 68.6000 2024-06-28 21:52:58 1719611578 68.5000 2024-06-28 21:51:58 1719611518 68.3000 2024-06-28 21:50:58 1719611458 68.6000 2024-06-28 21:49:58 1719611398 68.5000 2024-06-28 21:48:59 1719611339 68.3000 2024-06-28 21:47:58 1719611278 68.5000 2024-06-28 21:46:58 1719611218 68.6000 2024-06-28 21:45:58 1719611158 68.3000 2024-06-28 21:44:58 1719611098 68.6000 2024-06-28 21:43:59 1719611039 68.5000 2024-06-28 21:42:58 1719610978 68.4000 2024-06-28 21:41:58 1719610918 68.5000 2024-06-28 21:40:58 1719610858 68.7000 2024-06-28 21:39:58 1719610798 68.4000 2024-06-28 21:38:59 1719610739 68.3000 2024-06-28 21:37:58 1719610678 68.4000 2024-06-28 21:36:58 1719610618 68.5000 2024-06-28 21:35:58 1719610558 68.4000 2024-06-28 21:34:59 1719610499 68.5000 2024-06-28 21:33:58 1719610438 68.4000 2024-06-28 21:32:58 1719610378 68.6000 2024-06-28 21:31:58 1719610318 68.7000 2024-06-28 21:30:58 1719610258 68.7000 2024-06-28 21:29:59 1719610199 68.8000 2024-06-28 21:28:58 1719610138 69.3000 2024-06-28 21:27:58 1719610078 68.8000 2024-06-28 21:26:58 1719610018 69.2000 2024-06-28 21:25:58 1719609958 69.3000 2024-06-28 21:24:59 1719609899 69.3000 2024-06-28 21:23:58 1719609838 69.7000 2024-06-28 21:22:58 1719609778 69.6000 2024-06-28 21:21:58 1719609718 69.9000 2024-06-28 21:20:59 1719609659 70.4000 2024-06-28 21:19:58 1719609598 70.4000 2024-06-28 21:18:58 1719609538 70.9000 2024-06-28 21:17:58 1719609478 70.8000 2024-06-28 21:16:58 1719609418 71.1000 2024-06-28 21:15:59 1719609359 71.2000 2024-06-28 21:14:58 1719609298 71.3000 2024-06-28 21:13:58 1719609238 71.3000 2024-06-28 21:12:58 1719609178 71.6000 2024-06-28 21:11:58 1719609118 71.5000 2024-06-28 21:10:59 1719609059 71.5000 2024-06-28 21:09:58 1719608998 71.5000 2024-06-28 21:08:58 1719608938 71.6000 2024-06-28 21:07:58 1719608878 71.8000 2024-06-28 21:06:58 1719608818 71.5000 2024-06-28 21:05:59 1719608759 71.3000 2024-06-28 21:04:58 1719608698 71.3000 2024-06-28 21:03:58 1719608638 71.0000 2024-06-28 21:02:58 1719608578 71.0000 2024-06-28 21:01:59 1719608519 70.9000 2024-06-28 21:00:58 1719608458 70.9000 2024-06-28 20:59:58 1719608398 70.6000 2024-06-28 20:58:58 1719608338 70.5000 2024-06-28 20:57:58 1719608278 70.5000 2024-06-28 20:56:59 1719608219 69.9000 2024-06-28 20:55:58 1719608158 69.7000 2024-06-28 20:54:58 1719608098 69.3000 2024-06-28 20:53:58 1719608038 69.5000 2024-06-28 20:52:58 1719607978 69.1000 2024-06-28 20:51:59 1719607919 69.6000 2024-06-28 20:50:58 1719607858 69.0000 2024-06-28 20:49:58 1719607798 69.1000 2024-06-28 20:48:58 1719607738 69.4000 2024-06-28 20:47:58 1719607678 69.3000 2024-06-28 20:46:59 1719607619 69.3000 2024-06-28 20:45:58 1719607558 69.4000 2024-06-28 20:44:58 1719607498 69.3000 2024-06-28 20:43:58 1719607438 69.0000 2024-06-28 20:42:59 1719607379 69.4000 2024-06-28 20:41:58 1719607318 69.1000 2024-06-28 20:40:58 1719607258 69.1000 2024-06-28 20:39:58 1719607198 69.1000 2024-06-28 20:38:58 1719607138 68.6000 2024-06-28 20:37:59 1719607079 68.6000 2024-06-28 20:36:58 1719607018 68.8000 2024-06-28 20:35:58 1719606958 68.3000 2024-06-28 20:34:58 1719606898 68.5000 2024-06-28 20:33:58 1719606838 68.4000 2024-06-28 20:32:59 1719606779 68.1000 2024-06-28 20:31:58 1719606718 68.3000 2024-06-28 20:30:58 1719606658 68.5000 2024-06-28 20:29:58 1719606598 68.2000 2024-06-28 20:28:59 1719606539 68.0000 2024-06-28 20:27:58 1719606478 68.1000 2024-06-28 20:26:58 1719606418 68.5000 2024-06-28 20:25:58 1719606358 68.8000 2024-06-28 20:24:58 1719606298 68.8000 2024-06-28 20:23:59 1719606239 68.8000 2024-06-28 20:22:58 1719606178 68.7000 2024-06-28 20:21:58 1719606118 68.9000 2024-06-28 20:20:58 1719606058 68.8000 2024-06-28 20:19:58 1719605998 68.5000 2024-06-28 20:18:59 1719605939 68.5000 2024-06-28 20:17:58 1719605878 68.5000 2024-06-28 20:16:58 1719605818 68.2000 2024-06-28 20:15:58 1719605758 68.1000 2024-06-28 20:14:59 1719605699 68.1000 2024-06-28 20:13:58 1719605638 68.1000 2024-06-28 20:12:58 1719605578 68.2000 2024-06-28 20:11:58 1719605518 68.3000 2024-06-28 20:10:58 1719605458 68.0000 2024-06-28 20:09:59 1719605399 67.8000 2024-06-28 20:08:58 1719605338 67.9000 2024-06-28 20:07:58 1719605278 67.4000 2024-06-28 20:06:58 1719605218 67.4000 2024-06-28 20:05:58 1719605158 67.0000 2024-06-28 20:04:59 1719605099 67.3000 2024-06-28 20:03:58 1719605038 67.1000 2024-06-28 20:02:58 1719604978 67.1000 2024-06-28 20:01:58 1719604918 67.1000 2024-06-28 20:00:58 1719604858 67.2000 2024-06-28 19:59:59 1719604799 67.4000 2024-06-28 19:58:58 1719604738 67.4000 2024-06-28 19:57:58 1719604678 66.8000 2024-06-28 19:56:58 1719604618 67.0000 2024-06-28 19:55:59 1719604559 66.8000 2024-06-28 19:54:58 1719604498 66.8000 2024-06-28 19:53:58 1719604438 66.7000 2024-06-28 19:52:58 1719604378 66.6000 2024-06-28 19:51:58 1719604318 66.7000 2024-06-28 19:50:59 1719604259 66.6000 2024-06-28 19:49:58 1719604198 66.4000 2024-06-28 19:48:58 1719604138 66.2000 2024-06-28 19:47:58 1719604078 66.1000 2024-06-28 19:46:58 1719604018 66.1000 2024-06-28 19:45:59 1719603959 66.3000 2024-06-28 19:44:58 1719603898 66.5000 2024-06-28 19:43:58 1719603838 66.4000 2024-06-28 19:42:58 1719603778 66.2000 2024-06-28 19:41:59 1719603719 66.3000 2024-06-28 19:40:58 1719603658 66.3000 2024-06-28 19:39:58 1719603598 66.4000 2024-06-28 19:38:58 1719603538 66.1000 2024-06-28 19:37:58 1719603478 66.0000 2024-06-28 19:36:59 1719603419 65.6000 2024-06-28 19:35:58 1719603358 65.5000 2024-06-28 19:34:58 1719603298 65.1000 2024-06-28 19:33:58 1719603238 65.2000 2024-06-28 19:32:58 1719603178 64.6000 2024-06-28 19:31:59 1719603119 64.6000 2024-06-28 19:30:58 1719603058 64.4000 2024-06-28 19:29:58 1719602998 64.1000 2024-06-28 19:28:58 1719602938 63.9000 2024-06-28 19:27:58 1719602878 63.7000 2024-06-28 19:26:59 1719602819 63.7000 2024-06-28 19:25:58 1719602758 63.5000 2024-06-28 19:24:58 1719602698 63.1000 2024-06-28 19:23:58 1719602638 62.9000 2024-06-28 19:22:59 1719602579 62.8000 2024-06-28 19:21:58 1719602518 62.6000 2024-06-28 19:20:58 1719602458 62.5000 2024-06-28 19:19:58 1719602398 62.8000 2024-06-28 19:18:58 1719602338 62.5000 2024-06-28 19:17:59 1719602279 62.2000 2024-06-28 19:16:58 1719602218 62.0000 2024-06-28 19:15:58 1719602158 61.5000 2024-06-28 19:14:58 1719602098 61.4000 2024-06-28 19:13:58 1719602038 61.2000 2024-06-28 19:12:59 1719601979 61.1000 2024-06-28 19:11:58 1719601918 61.0000 2024-06-28 19:10:58 1719601858 61.0000 2024-06-28 19:09:58 1719601798 61.0000 2024-06-28 19:08:58 1719601738 60.9000 2024-06-28 19:07:59 1719601679 61.0000 2024-06-28 19:06:58 1719601618 60.7000 2024-06-28 19:05:58 1719601558 60.6000 2024-06-28 19:04:58 1719601498 60.3000 2024-06-28 19:03:59 1719601439 60.3000 2024-06-28 19:02:58 1719601378 60.3000 2024-06-28 19:01:58 1719601318 60.4000 2024-06-28 19:00:58 1719601258 60.1000 2024-06-28 18:59:58 1719601198 60.0000 2024-06-28 18:58:59 1719601139 59.7000 2024-06-28 18:57:58 1719601078 59.8000 2024-06-28 18:56:58 1719601018 59.7000 2024-06-28 18:55:58 1719600958 59.4000 2024-06-28 18:54:58 1719600898 59.6000 2024-06-28 18:53:59 1719600839 59.4000 2024-06-28 18:52:58 1719600778 59.6000 2024-06-28 18:51:58 1719600718 59.5000 2024-06-28 18:50:58 1719600658 59.5000 2024-06-28 18:49:59 1719600599 59.0000 2024-06-28 18:48:58 1719600538 59.1000 2024-06-28 18:47:58 1719600478 59.1000 2024-06-28 18:46:58 1719600418 59.0000 2024-06-28 18:45:58 1719600358 59.2000 2024-06-28 18:44:59 1719600299 58.6000 2024-06-28 18:43:58 1719600238 58.7000 2024-06-28 18:42:58 1719600178 58.5000 2024-06-28 18:41:58 1719600118 58.5000 2024-06-28 18:40:58 1719600058 58.3000 2024-06-28 18:39:59 1719599999 58.2000 2024-06-28 18:38:58 1719599938 58.4000 2024-06-28 18:37:58 1719599878 58.2000 2024-06-28 18:36:58 1719599818 57.9000 2024-06-28 18:35:59 1719599759 58.0000 2024-06-28 18:34:58 1719599698 57.9000 2024-06-28 18:33:58 1719599638 58.0000 2024-06-28 18:32:58 1719599578 58.0000 2024-06-28 18:31:58 1719599518 58.1000 2024-06-28 18:30:59 1719599459 57.6000 2024-06-28 18:29:58 1719599398 57.7000 2024-06-28 18:28:58 1719599338 57.7000 2024-06-28 18:27:58 1719599278 57.7000 2024-06-28 18:26:58 1719599218 57.2000 2024-06-28 18:25:59 1719599159 57.1000 2024-06-28 18:24:58 1719599098 57.0000 2024-06-28 18:23:58 1719599038 56.7000 2024-06-28 18:22:58 1719598978 57.1000 2024-06-28 18:21:58 1719598918 57.0000 2024-06-28 18:20:59 1719598859 57.0000 2024-06-28 18:19:58 1719598798 56.7000 2024-06-28 18:18:58 1719598738 56.4000 2024-06-28 18:17:58 1719598678 56.3000 2024-06-28 18:16:59 1719598619 56.1000 2024-06-28 18:15:58 1719598558 56.1000 2024-06-28 18:14:58 1719598498 56.0000 2024-06-28 18:13:58 1719598438 55.6000 2024-06-28 18:12:58 1719598378 55.5000 2024-06-28 18:11:59 1719598319 55.1000 2024-06-28 18:10:58 1719598258 54.8000 2024-06-28 18:09:58 1719598198 54.9000 2024-06-28 18:08:58 1719598138 54.9000 2024-06-28 18:07:58 1719598078 54.5000 2024-06-28 18:06:59 1719598019 54.7000 2024-06-28 18:05:58 1719597958 54.3000 2024-06-28 18:04:58 1719597898 53.9000 2024-06-28 18:03:58 1719597838 54.0000 2024-06-28 18:02:59 1719597779 53.4000 2024-06-28 18:01:58 1719597718 52.9000 2024-06-28 18:00:58 1719597658 53.0000 2024-06-28 17:59:58 1719597598 53.2000 2024-06-28 17:58:58 1719597538 53.2000 2024-06-28 17:57:59 1719597479 53.3000 2024-06-28 17:56:58 1719597418 53.4000 2024-06-28 17:55:58 1719597358 53.6000 2024-06-28 17:54:58 1719597298 53.6000 2024-06-28 17:53:58 1719597238 53.4000 2024-06-28 17:52:59 1719597179 53.3000 2024-06-28 17:51:58 1719597118 52.8000 2024-06-28 17:50:58 1719597058 53.1000 2024-06-28 17:49:58 1719596998 53.1000 2024-06-28 17:48:59 1719596939 53.1000 2024-06-28 17:47:58 1719596878 52.6000 2024-06-28 17:46:58 1719596818 52.2000 2024-06-28 17:45:58 1719596758 52.7000 2024-06-28 17:44:58 1719596698 52.3000 2024-06-28 17:43:59 1719596639 51.9000 2024-06-28 17:42:58 1719596578 51.6000 2024-06-28 17:41:58 1719596518 51.9000 2024-06-28 17:40:58 1719596458 51.4000 2024-06-28 17:39:58 1719596398 50.9000 2024-06-28 17:38:59 1719596339 50.8000 2024-06-28 17:37:58 1719596278 50.6000 2024-06-28 17:36:58 1719596218 49.9000 2024-06-28 17:35:58 1719596158 49.4000 2024-06-28 17:34:59 1719596099 49.8000 2024-06-28 17:33:58 1719596038 49.9000 2024-06-28 17:32:58 1719595978 49.4000 2024-06-28 17:31:58 1719595918 48.2000 2024-06-28 17:30:58 1719595858 46.9000 2024-06-28 17:29:59 1719595799 45.9000 2024-06-28 17:28:58 1719595738 46.6000 2024-06-28 17:27:58 1719595678 46.1000 2024-06-28 17:25:58 1719595558 46.6000 2024-06-28 17:25:58 1719595558 46.6000 2024-06-28 17:24:58 1719595498 45.5000 2024-06-28 17:23:59 1719595439 45.6000 2024-06-28 17:22:58 1719595378 45.4000 2024-06-28 17:21:58 1719595318 46.5000 2024-06-28 17:20:58 1719595258 45.8000 2024-06-28 17:19:58 1719595198 45.0000 2024-06-28 17:18:59 1719595139 44.9000 2024-06-28 17:17:58 1719595078 44.2000 2024-06-28 17:16:58 1719595018 44.1000 2024-06-28 17:15:58 1719594958 44.7000 2024-06-28 17:14:58 1719594898 44.0000 2024-06-28 17:13:59 1719594839 43.8000 2024-06-28 17:12:58 1719594778 44.3000 2024-06-28 17:11:58 1719594718 44.2000 2024-06-28 17:10:58 1719594658 44.4000 2024-06-28 17:09:59 1719594599 44.0000 2024-06-28 17:08:58 1719594538 44.1000 2024-06-28 17:07:58 1719594478 44.5000 2024-06-28 17:06:58 1719594418 44.0000 2024-06-28 17:05:58 1719594358 44.3000 2024-06-28 17:04:59 1719594299 44.2000 2024-06-28 17:03:58 1719594238 44.4000 2024-06-28 17:02:58 1719594178 44.8000 2024-06-28 17:01:58 1719594118 44.6000 2024-06-28 17:00:58 1719594058 44.6000 2024-06-28 16:59:59 1719593999 44.5000 2024-06-28 16:58:58 1719593938 45.5000 2024-06-28 16:57:58 1719593878 44.8000 2024-06-28 16:56:58 1719593818 43.8000 2024-06-28 16:55:58 1719593758 44.6000 2024-06-28 16:54:59 1719593699 44.5000 2024-06-28 16:53:58 1719593638 44.3000 2024-06-28 16:52:58 1719593578 43.6000 2024-06-28 16:51:58 1719593518 44.2000 2024-06-28 16:50:59 1719593459 43.8000 2024-06-28 16:49:58 1719593398 43.9000 2024-06-28 16:48:58 1719593338 43.7000 2024-06-28 16:47:58 1719593278 43.3000 2024-06-28 16:46:58 1719593218 43.4000 2024-06-28 16:45:58 1719593158 44.8000 2024-06-28 16:44:59 1719593099 44.2000 2024-06-28 16:43:58 1719593038 43.6000 2024-06-28 16:42:58 1719592978 43.7000 2024-06-28 16:41:58 1719592918 42.5000 2024-06-28 16:40:59 1719592859 42.3000 2024-06-28 16:39:58 1719592798 43.1000 2024-06-28 16:38:58 1719592738 42.3000 2024-06-28 16:37:58 1719592678 42.2000 2024-06-28 16:36:58 1719592618 42.6000 2024-06-28 16:35:59 1719592559 42.3000 2024-06-28 16:34:58 1719592498 42.4000 2024-06-28 16:33:58 1719592438 42.3000 2024-06-28 16:32:58 1719592378 42.2000 2024-06-28 16:31:58 1719592318 43.1000 2024-06-28 16:30:59 1719592259 43.4000 2024-06-28 16:29:58 1719592198 42.7000 2024-06-28 16:28:58 1719592138 42.9000 2024-06-28 16:27:58 1719592078 43.1000 2024-06-28 16:26:59 1719592019 43.6000 2024-06-28 16:25:58 1719591958 43.0000 2024-06-28 16:24:58 1719591898 42.8000 2024-06-28 16:23:58 1719591838 42.6000 2024-06-28 16:22:58 1719591778 43.2000 2024-06-28 16:21:59 1719591719 43.5000 2024-06-28 16:20:58 1719591658 43.7000 2024-06-28 16:19:58 1719591598 43.4000 2024-06-28 16:18:58 1719591538 42.9000 2024-06-28 16:17:58 1719591478 43.1000 2024-06-28 16:16:59 1719591419 43.2000 2024-06-28 16:15:58 1719591358 43.1000 2024-06-28 16:14:58 1719591298 43.4000 2024-06-28 16:13:58 1719591238 43.5000 2024-06-28 16:12:58 1719591178 43.6000 2024-06-28 16:11:59 1719591119 43.3000 2024-06-28 16:10:58 1719591058 43.5000 2024-06-28 16:09:58 1719590998 44.5000 2024-06-28 16:08:58 1719590938 44.0000 2024-06-28 16:07:59 1719590879 43.9000 2024-06-28 16:06:58 1719590818 43.3000 2024-06-28 16:05:58 1719590758 43.3000 2024-06-28 16:04:58 1719590698 43.5000 2024-06-28 16:03:58 1719590638 43.2000 2024-06-28 16:02:59 1719590579 43.3000 2024-06-28 16:01:58 1719590518 43.3000 2024-06-28 16:00:58 1719590458 43.4000 2024-06-28 15:59:58 1719590398 43.6000 2024-06-28 15:58:58 1719590338 43.5000 2024-06-28 15:57:59 1719590279 44.1000 2024-06-28 15:56:58 1719590218 43.1000 2024-06-28 15:55:58 1719590158 43.1000 2024-06-28 15:54:58 1719590098 43.0000 2024-06-28 15:53:58 1719590038 43.2000 2024-06-28 15:52:59 1719589979 43.0000 2024-06-28 15:51:58 1719589918 42.6000 2024-06-28 15:50:58 1719589858 42.6000 2024-06-28 15:49:58 1719589798 42.5000 2024-06-28 15:48:59 1719589739 42.7000 2024-06-28 15:47:58 1719589678 42.3000 2024-06-28 15:46:58 1719589618 42.5000 2024-06-28 15:45:58 1719589558 42.2000 2024-06-28 15:44:58 1719589498 42.5000 2024-06-28 15:43:59 1719589439 42.2000 2024-06-28 15:42:58 1719589378 42.4000 2024-06-28 15:41:58 1719589318 42.1000 2024-06-28 15:40:58 1719589258 42.0000 2024-06-28 15:39:59 1719589199 41.8000 2024-06-28 15:38:58 1719589138 41.8000 2024-06-28 15:37:58 1719589078 41.6000 2024-06-28 15:36:58 1719589018 41.2000 2024-06-28 15:35:58 1719588958 41.2000 2024-06-28 15:34:59 1719588899 41.3000 2024-06-28 15:33:58 1719588838 41.3000 2024-06-28 15:32:58 1719588778 41.3000 2024-06-28 15:31:58 1719588718 41.6000 2024-06-28 15:30:58 1719588658 41.9000 2024-06-28 15:29:59 1719588599 41.5000 2024-06-28 15:28:58 1719588538 41.3000 2024-06-28 15:27:58 1719588478 41.9000 2024-06-28 15:26:58 1719588418 43.1000 2024-06-28 15:25:58 1719588358 43.2000 2024-06-28 15:24:59 1719588299 42.7000 2024-06-28 15:23:58 1719588238 42.8000 2024-06-28 15:22:58 1719588178 42.7000 2024-06-28 15:21:58 1719588118 42.7000 2024-06-28 15:20:59 1719588059 42.7000 2024-06-28 15:19:58 1719587998 42.9000 2024-06-28 15:18:58 1719587938 43.3000 2024-06-28 15:17:58 1719587878 43.3000 2024-06-28 15:16:58 1719587818 43.2000 2024-06-28 15:15:59 1719587759 43.1000 2024-06-28 15:14:58 1719587698 42.7000 2024-06-28 15:13:58 1719587638 43.8000 2024-06-28 15:12:58 1719587578 43.3000 2024-06-28 15:11:58 1719587518 43.0000 2024-06-28 15:10:59 1719587459 42.8000 2024-06-28 15:09:58 1719587398 42.3000 2024-06-28 15:08:58 1719587338 42.0000 2024-06-28 15:07:58 1719587278 42.0000 2024-06-28 15:05:58 1719587158 42.9000 2024-06-28 15:05:58 1719587158 42.9000 2024-06-28 15:04:58 1719587098 42.7000 2024-06-28 15:03:58 1719587038 41.8000 2024-06-28 15:02:59 1719586979 42.0000 2024-06-28 15:01:58 1719586918 42.1000 2024-06-28 15:00:58 1719586858 42.1000 2024-06-28 14:59:58 1719586798 41.5000 2024-06-28 14:58:58 1719586738 41.2000 2024-06-28 14:57:59 1719586679 41.2000 2024-06-28 14:56:58 1719586618 41.8000 2024-06-28 14:55:58 1719586558 41.2000 2024-06-28 14:54:58 1719586498 40.7000 2024-06-28 14:53:58 1719586438 40.3000 2024-06-28 14:52:58 1719586378 40.0000 2024-06-28 14:51:58 1719586318 39.3000 2024-06-28 14:50:58 1719586258 39.5000 2024-06-28 14:49:58 1719586198 39.5000 2024-06-28 14:48:59 1719586139 39.2000 2024-06-28 14:47:58 1719586078 39.1000 2024-06-28 14:46:58 1719586018 39.0000 2024-06-28 14:45:58 1719585958 39.5000 2024-06-28 14:44:58 1719585898 39.2000 2024-06-28 14:43:59 1719585839 39.5000 2024-06-28 14:42:58 1719585778 39.7000 2024-06-28 14:41:58 1719585718 40.0000 2024-06-28 14:40:58 1719585658 40.6000 2024-06-28 14:39:58 1719585598 40.7000 2024-06-28 14:38:59 1719585539 40.2000 2024-06-28 14:37:58 1719585478 40.1000 2024-06-28 14:36:58 1719585418 41.1000 2024-06-28 14:35:58 1719585358 41.2000 2024-06-28 14:34:59 1719585299 40.3000 2024-06-28 14:33:58 1719585238 40.5000 2024-06-28 14:32:58 1719585178 40.3000 2024-06-28 14:31:58 1719585118 40.7000 2024-06-28 14:30:58 1719585058 40.6000 2024-06-28 14:29:59 1719584999 40.8000 2024-06-28 14:28:58 1719584938 40.7000 2024-06-28 14:27:58 1719584878 40.7000 2024-06-28 14:26:58 1719584818 41.3000 2024-06-28 14:25:58 1719584758 41.6000 2024-06-28 14:24:59 1719584699 41.4000 2024-06-28 14:23:58 1719584638 41.0000 2024-06-28 14:22:58 1719584578 41.2000 2024-06-28 14:21:58 1719584518 41.8000 2024-06-28 14:20:59 1719584459 42.2000 2024-06-28 14:19:58 1719584398 41.8000 2024-06-28 14:18:58 1719584338 42.2000 2024-06-28 14:17:58 1719584278 41.6000 2024-06-28 14:16:58 1719584218 42.0000 2024-06-28 14:15:59 1719584159 41.9000 2024-06-28 14:14:58 1719584098 42.2000 2024-06-28 14:13:58 1719584038 42.9000 2024-06-28 14:12:58 1719583978 42.6000 2024-06-28 14:11:59 1719583919 42.2000 2024-06-28 14:10:58 1719583858 41.8000 2024-06-28 14:09:58 1719583798 41.9000 2024-06-28 14:08:58 1719583738 42.0000 2024-06-28 14:07:58 1719583678 42.3000 2024-06-28 14:06:59 1719583619 41.7000 2024-06-28 14:05:58 1719583558 41.3000 2024-06-28 14:04:58 1719583498 40.7000 2024-06-28 14:03:58 1719583438 40.8000 2024-06-28 14:02:58 1719583378 41.3000 2024-06-28 14:01:59 1719583319 41.4000 2024-06-28 14:00:58 1719583258 41.6000 2024-06-28 13:59:58 1719583198 42.0000 2024-06-28 13:58:58 1719583138 42.8000 2024-06-28 13:57:59 1719583079 42.8000 2024-06-28 13:56:58 1719583018 43.1000 2024-06-28 13:55:58 1719582958 43.6000 2024-06-28 13:54:58 1719582898 42.7000 2024-06-28 13:53:58 1719582838 43.7000 2024-06-28 13:52:59 1719582779 43.4000 2024-06-28 13:51:58 1719582718 42.8000 2024-06-28 13:50:58 1719582658 43.1000 2024-06-28 13:49:58 1719582598 42.9000 2024-06-28 13:48:58 1719582538 42.2000 2024-06-28 13:47:59 1719582479 43.0000 2024-06-28 13:46:58 1719582418 42.6000 2024-06-28 13:45:58 1719582358 42.3000 2024-06-28 13:44:58 1719582298 42.0000 2024-06-28 13:43:58 1719582238 42.7000 2024-06-28 13:42:59 1719582179 42.0000 2024-06-28 13:41:58 1719582118 42.4000 2024-06-28 13:40:58 1719582058 43.7000 2024-06-28 13:39:58 1719581998 44.4000 2024-06-28 13:38:59 1719581939 43.5000 2024-06-28 13:37:58 1719581878 43.4000 2024-06-28 13:36:58 1719581818 44.2000 2024-06-28 13:35:58 1719581758 43.3000 2024-06-28 13:34:58 1719581698 43.2000 2024-06-28 13:33:59 1719581639 43.6000 2024-06-28 13:32:58 1719581578 43.5000 2024-06-28 13:31:58 1719581518 43.0000 2024-06-28 13:30:58 1719581458 43.5000 2024-06-28 13:29:58 1719581398 42.6000 2024-06-28 13:28:59 1719581339 42.8000 2024-06-28 13:27:58 1719581278 43.1000 2024-06-28 13:26:58 1719581218 43.2000 2024-06-28 13:25:58 1719581158 43.2000 2024-06-28 13:24:59 1719581099 43.3000 2024-06-28 13:23:58 1719581038 42.7000 2024-06-28 13:22:58 1719580978 42.7000 2024-06-28 13:21:58 1719580918 42.9000 2024-06-28 13:20:58 1719580858 42.6000 2024-06-28 13:19:59 1719580799 42.8000 2024-06-28 13:18:58 1719580738 42.6000 2024-06-28 13:17:58 1719580678 42.9000 2024-06-28 13:16:58 1719580618 43.1000 2024-06-28 13:15:58 1719580558 43.1000 2024-06-28 13:14:59 1719580499 43.0000 2024-06-28 13:13:58 1719580438 43.0000 2024-06-28 13:12:58 1719580378 43.1000 2024-06-28 13:11:58 1719580318 42.9000 2024-06-28 13:10:58 1719580258 42.1000 2024-06-28 13:09:59 1719580199 43.3000 2024-06-28 13:08:58 1719580138 42.8000 2024-06-28 13:07:58 1719580078 46.2000 2024-06-28 13:06:58 1719580018 44.4000 2024-06-28 13:05:59 1719579959 43.8000 2024-06-28 13:04:58 1719579898 45.3000 2024-06-28 13:03:58 1719579838 45.2000 2024-06-28 13:02:58 1719579778 45.2000 2024-06-28 13:01:58 1719579718 45.1000 2024-06-28 13:00:59 1719579659 44.9000 2024-06-28 12:59:58 1719579598 45.7000 2024-06-28 12:58:58 1719579538 45.7000 2024-06-28 12:57:58 1719579478 45.6000 2024-06-28 12:55:58 1719579358 45.5000 2024-06-28 12:55:58 1719579358 45.5000 2024-06-28 12:54:59 1719579299 44.9000 2024-06-28 12:53:58 1719579238 45.3000 2024-06-28 12:52:58 1719579178 45.3000 2024-06-28 12:51:58 1719579118 46.1000 2024-06-28 12:50:58 1719579058 46.4000 2024-06-28 12:49:59 1719578999 46.1000 2024-06-28 12:48:58 1719578938 46.4000 2024-06-28 12:47:58 1719578878 47.4000 2024-06-28 12:46:58 1719578818 46.5000 2024-06-28 12:45:58 1719578758 45.7000 2024-06-28 12:44:59 1719578699 45.8000 2024-06-28 12:43:58 1719578638 45.7000 2024-06-28 12:42:58 1719578578 47.3000 2024-06-28 12:41:58 1719578518 45.5000 2024-06-28 12:40:59 1719578459 45.4000 2024-06-28 12:39:58 1719578398 45.0000 2024-06-28 12:38:58 1719578338 45.9000 2024-06-28 12:37:58 1719578278 46.0000 2024-06-28 12:36:58 1719578218 45.6000 2024-06-28 12:35:59 1719578159 46.3000 2024-06-28 12:34:58 1719578098 45.8000 2024-06-28 12:33:58 1719578038 46.5000 2024-06-28 12:32:58 1719577978 46.0000 2024-06-28 12:31:58 1719577918 46.4000 2024-06-28 12:30:59 1719577859 46.8000 2024-06-28 12:29:58 1719577798 46.7000 2024-06-28 12:28:58 1719577738 47.3000 2024-06-28 12:27:58 1719577678 47.2000 2024-06-28 12:26:59 1719577619 47.3000 2024-06-28 12:25:58 1719577558 46.9000 2024-06-28 12:24:58 1719577498 47.1000 2024-06-28 12:23:58 1719577438 47.1000 2024-06-28 12:22:58 1719577378 47.6000 2024-06-28 12:21:59 1719577319 47.5000 2024-06-28 12:20:58 1719577258 47.4000 2024-06-28 12:19:58 1719577198 48.0000 2024-06-28 12:18:58 1719577138 48.1000 2024-06-28 12:17:58 1719577078 49.0000 2024-06-28 12:16:59 1719577019 48.7000 2024-06-28 12:15:58 1719576958 48.3000 2024-06-28 12:14:58 1719576898 49.6000 2024-06-28 12:13:58 1719576838 48.5000 2024-06-28 12:12:59 1719576779 49.8000 2024-06-28 12:11:58 1719576718 49.9000 2024-06-28 12:10:58 1719576658 49.1000 2024-06-28 12:09:58 1719576598 49.2000 2024-06-28 12:08:58 1719576538 49.1000 2024-06-28 12:07:59 1719576479 49.6000 2024-06-28 12:06:58 1719576418 49.7000 2024-06-28 12:05:58 1719576358 49.9000 2024-06-28 12:04:58 1719576298 49.6000 2024-06-28 12:03:58 1719576238 49.7000 2024-06-28 12:02:59 1719576179 49.8000 2024-06-28 12:01:58 1719576118 50.3000 2024-06-28 12:00:58 1719576058 50.3000 2024-06-28 11:59:58 1719575998 50.0000 2024-06-28 11:58:58 1719575938 50.1000 2024-06-28 11:57:59 1719575879 49.8000 2024-06-28 11:56:58 1719575818 49.4000 2024-06-28 11:55:58 1719575758 50.6000 2024-06-28 11:54:58 1719575698 49.7000 2024-06-28 11:53:59 1719575639 50.0000 2024-06-28 11:52:58 1719575578 49.5000 2024-06-28 11:51:58 1719575518 48.8000 2024-06-28 11:50:58 1719575458 49.0000 2024-06-28 11:49:58 1719575398 48.9000 2024-06-28 11:48:59 1719575339 48.8000 2024-06-28 11:47:58 1719575278 48.3000 2024-06-28 11:46:58 1719575218 49.6000 2024-06-28 11:45:58 1719575158 49.7000 2024-06-28 11:43:58 1719575038 48.7000 2024-06-28 11:43:58 1719575038 48.7000 2024-06-28 11:42:59 1719574979 48.7000 2024-06-28 11:41:58 1719574918 48.5000 2024-06-28 11:40:58 1719574858 49.0000 2024-06-28 11:39:58 1719574798 49.1000 2024-06-28 11:38:59 1719574739 48.3000 2024-06-28 11:37:58 1719574678 48.4000 2024-06-28 11:36:58 1719574618 48.8000 2024-06-28 11:35:58 1719574558 48.6000 2024-06-28 11:34:58 1719574498 48.4000 2024-06-28 11:33:59 1719574439 48.3000 2024-06-28 11:32:58 1719574378 49.2000 2024-06-28 11:31:58 1719574318 48.9000 2024-06-28 11:30:58 1719574258 49.3000 2024-06-28 11:29:59 1719574199 49.2000 2024-06-28 11:28:58 1719574138 49.4000 2024-06-28 11:27:58 1719574078 49.8000 2024-06-28 11:26:58 1719574018 50.1000 2024-06-28 11:25:58 1719573958 50.4000 2024-06-28 11:24:59 1719573899 51.0000 2024-06-28 11:23:58 1719573838 50.2000 2024-06-28 11:22:58 1719573778 50.9000 2024-06-28 11:21:58 1719573718 50.6000 2024-06-28 11:20:58 1719573658 50.6000 2024-06-28 11:19:59 1719573599 51.5000 2024-06-28 11:18:58 1719573538 51.2000 2024-06-28 11:17:58 1719573478 50.9000 2024-06-28 11:16:58 1719573418 51.1000 2024-06-28 11:15:58 1719573358 51.6000 2024-06-28 11:14:59 1719573299 51.6000 2024-06-28 11:13:58 1719573238 51.4000 2024-06-28 11:12:58 1719573178 51.4000 2024-06-28 11:11:58 1719573118 51.5000 2024-06-28 11:10:59 1719573059 51.4000 2024-06-28 11:09:58 1719572998 52.8000 2024-06-28 11:08:58 1719572938 52.3000 2024-06-28 11:07:58 1719572878 51.9000 2024-06-28 11:06:58 1719572818 51.5000 2024-06-28 11:05:59 1719572759 51.6000 2024-06-28 11:04:58 1719572698 51.8000 2024-06-28 11:03:58 1719572638 51.9000 2024-06-28 11:02:58 1719572578 51.9000 2024-06-28 11:01:58 1719572518 52.4000 2024-06-28 11:00:59 1719572459 53.3000 2024-06-28 10:59:58 1719572398 52.1000 2024-06-28 10:58:58 1719572338 52.0000 2024-06-28 10:57:58 1719572278 51.9000 2024-06-28 10:56:59 1719572219 53.3000 2024-06-28 10:55:58 1719572158 51.6000 2024-06-28 10:54:58 1719572098 52.1000 2024-06-28 10:53:58 1719572038 52.2000 2024-06-28 10:52:58 1719571978 52.4000 2024-06-28 10:51:59 1719571919 52.3000 2024-06-28 10:50:58 1719571858 52.5000 2024-06-28 10:49:58 1719571798 52.1000 2024-06-28 10:48:58 1719571738 52.6000 2024-06-28 10:47:58 1719571678 52.4000 2024-06-28 10:46:59 1719571619 53.1000 2024-06-28 10:45:58 1719571558 52.5000 2024-06-28 10:44:58 1719571498 52.1000 2024-06-28 10:43:58 1719571438 52.5000 2024-06-28 10:42:58 1719571378 52.9000 2024-06-28 10:41:59 1719571319 52.2000 2024-06-28 10:40:58 1719571258 53.1000 2024-06-28 10:39:58 1719571198 53.1000 2024-06-28 10:38:58 1719571138 53.1000 2024-06-28 10:37:59 1719571079 53.7000 2024-06-28 10:36:58 1719571018 53.3000 2024-06-28 10:35:58 1719570958 53.0000 2024-06-28 10:34:58 1719570898 52.0000 2024-06-28 10:33:58 1719570838 52.0000 2024-06-28 10:32:59 1719570779 51.6000 2024-06-28 10:31:58 1719570718 52.2000 2024-06-28 10:30:58 1719570658 52.1000 2024-06-28 10:29:58 1719570598 52.1000 2024-06-28 10:28:58 1719570538 51.6000 2024-06-28 10:27:59 1719570479 52.3000 2024-06-28 10:26:58 1719570418 51.7000 2024-06-28 10:25:58 1719570358 51.9000 2024-06-28 10:24:58 1719570298 52.0000 2024-06-28 10:23:58 1719570238 51.6000 2024-06-28 10:22:59 1719570179 51.5000 2024-06-28 10:21:58 1719570118 52.9000 2024-06-28 10:20:58 1719570058 53.3000 2024-06-28 10:19:58 1719569998 53.3000 2024-06-28 10:18:59 1719569939 54.4000 2024-06-28 10:17:58 1719569878 53.7000 2024-06-28 10:16:58 1719569818 54.0000 2024-06-28 10:15:58 1719569758 54.1000 2024-06-28 10:14:58 1719569698 53.2000 2024-06-28 10:13:59 1719569639 53.9000 2024-06-28 10:12:58 1719569578 53.3000 2024-06-28 10:11:58 1719569518 53.9000 2024-06-28 10:10:58 1719569458 54.1000 2024-06-28 10:09:58 1719569398 53.6000 2024-06-28 10:08:59 1719569339 53.7000 2024-06-28 10:07:58 1719569278 54.3000 2024-06-28 10:06:58 1719569218 54.1000 2024-06-28 10:05:58 1719569158 54.4000 2024-06-28 10:04:59 1719569099 53.7000 2024-06-28 10:03:58 1719569038 54.4000 2024-06-28 10:02:58 1719568978 55.9000 2024-06-28 10:01:58 1719568918 55.2000 2024-06-28 10:00:58 1719568858 54.5000 2024-06-28 09:59:59 1719568799 53.7000 2024-06-28 09:58:58 1719568738 52.8000 2024-06-28 09:57:58 1719568678 54.2000 2024-06-28 09:56:58 1719568618 54.8000 2024-06-28 09:55:58 1719568558 53.3000 2024-06-28 09:54:59 1719568499 53.1000 2024-06-28 09:53:58 1719568438 52.3000 2024-06-28 09:52:58 1719568378 52.4000 2024-06-28 09:51:58 1719568318 53.5000 2024-06-28 09:50:58 1719568258 54.7000 2024-06-28 09:49:59 1719568199 54.8000 2024-06-28 09:48:58 1719568138 56.5000 2024-06-28 09:47:58 1719568078 55.9000 2024-06-28 09:46:58 1719568018 55.0000 2024-06-28 09:45:59 1719567959 54.5000 2024-06-28 09:44:58 1719567898 54.2000 2024-06-28 09:43:58 1719567838 52.7000 2024-06-28 09:42:58 1719567778 52.6000 2024-06-28 09:41:58 1719567718 53.1000 2024-06-28 09:40:59 1719567659 53.8000 2024-06-28 09:39:58 1719567598 54.5000 2024-06-28 09:38:58 1719567538 53.7000 2024-06-28 09:37:58 1719567478 55.0000 2024-06-28 09:36:58 1719567418 53.2000 2024-06-28 09:35:59 1719567359 53.6000 2024-06-28 09:34:58 1719567298 55.2000 2024-06-28 09:33:58 1719567238 56.1000 2024-06-28 09:32:58 1719567178 55.1000 2024-06-28 09:31:58 1719567118 56.5000 2024-06-28 09:30:59 1719567059 55.3000 2024-06-28 09:29:58 1719566998 55.1000 2024-06-28 09:28:58 1719566938 54.2000 2024-06-28 09:27:58 1719566878 54.7000 2024-06-28 09:26:59 1719566819 55.3000 2024-06-28 09:25:58 1719566758 54.7000 2024-06-28 09:24:58 1719566698 55.1000 2024-06-28 09:23:58 1719566638 54.2000 2024-06-28 09:22:58 1719566578 54.5000 2024-06-28 09:21:59 1719566519 53.6000 2024-06-28 09:20:58 1719566458 53.5000 2024-06-28 09:19:58 1719566398 53.8000 2024-06-28 09:18:58 1719566338 53.7000 2024-06-28 09:17:58 1719566278 54.4000 2024-06-28 09:16:59 1719566219 53.4000 2024-06-28 09:15:58 1719566158 54.0000 2024-06-28 09:14:58 1719566098 54.7000 2024-06-28 09:13:59 1719566039 54.9000 2024-06-28 09:12:58 1719565978 55.2000 2024-06-28 09:11:58 1719565918 55.4000 2024-06-28 09:10:58 1719565858 56.6000 2024-06-28 09:09:58 1719565798 56.5000 2024-06-28 09:08:59 1719565739 56.0000 2024-06-28 09:07:58 1719565678 56.7000 2024-06-28 09:06:58 1719565618 56.1000 2024-06-28 09:05:58 1719565558 56.6000 2024-06-28 09:04:58 1719565498 58.9000 2024-06-28 09:03:59 1719565439 57.1000 2024-06-28 09:02:58 1719565378 56.8000 2024-06-28 09:01:58 1719565318 57.3000 2024-06-28 09:00:58 1719565258 58.2000 2024-06-28 08:59:59 1719565199 57.8000 2024-06-28 08:58:58 1719565138 58.4000 2024-06-28 08:57:58 1719565078 58.0000 2024-06-28 08:56:58 1719565018 58.1000 2024-06-28 08:55:58 1719564958 58.8000 2024-06-28 08:54:59 1719564899 58.2000 2024-06-28 08:53:58 1719564838 58.0000 2024-06-28 08:52:58 1719564778 57.9000 2024-06-28 08:51:58 1719564718 58.0000 2024-06-28 08:50:58 1719564658 57.2000 2024-06-28 08:49:59 1719564599 57.2000 2024-06-28 08:48:58 1719564538 56.9000 2024-06-28 08:47:58 1719564478 58.7000 2024-06-28 08:46:59 1719564419 58.9000 2024-06-28 08:45:58 1719564358 59.4000 2024-06-28 08:44:58 1719564298 59.2000 2024-06-28 08:43:58 1719564238 58.7000 2024-06-28 08:42:58 1719564178 58.8000 2024-06-28 08:41:59 1719564119 59.0000 2024-06-28 08:40:58 1719564058 59.1000 2024-06-28 08:39:58 1719563998 58.7000 2024-06-28 08:38:58 1719563938 58.2000 2024-06-28 08:37:59 1719563879 58.5000 2024-06-28 08:36:58 1719563818 58.9000 2024-06-28 08:35:58 1719563758 59.8000 2024-06-28 08:34:58 1719563698 59.2000 2024-06-28 08:33:58 1719563638 59.0000 2024-06-28 08:32:59 1719563579 58.6000 2024-06-28 08:31:58 1719563518 59.9000 2024-06-28 08:30:58 1719563458 60.7000 2024-06-28 08:29:58 1719563398 60.5000 2024-06-28 08:28:58 1719563338 60.4000 2024-06-28 08:27:59 1719563279 58.8000 2024-06-28 08:26:58 1719563218 59.8000 2024-06-28 08:25:58 1719563158 59.3000 2024-06-28 08:24:58 1719563098 58.9000 2024-06-28 08:23:59 1719563039 58.7000 2024-06-28 08:22:58 1719562978 58.1000 2024-06-28 08:21:58 1719562918 58.3000 2024-06-28 08:20:58 1719562858 58.7000 2024-06-28 08:19:58 1719562798 59.2000 2024-06-28 08:18:59 1719562739 59.7000 2024-06-28 08:17:58 1719562678 60.6000 2024-06-28 08:16:58 1719562618 59.8000 2024-06-28 08:15:58 1719562558 60.5000 2024-06-28 08:14:59 1719562499 60.0000 2024-06-28 08:13:58 1719562438 61.4000 2024-06-28 08:12:58 1719562378 61.9000 2024-06-28 08:11:58 1719562318 61.4000 2024-06-28 08:10:58 1719562258 62.6000 2024-06-28 08:09:59 1719562199 62.2000 2024-06-28 08:08:58 1719562138 61.7000 2024-06-28 08:07:58 1719562078 61.7000 2024-06-28 08:06:58 1719562018 60.5000 2024-06-28 08:05:58 1719561958 61.4000 2024-06-28 08:04:59 1719561899 61.3000 2024-06-28 08:03:58 1719561838 60.8000 2024-06-28 08:02:58 1719561778 61.3000 2024-06-28 08:01:58 1719561718 60.7000 2024-06-28 08:00:59 1719561659 61.3000 2024-06-28 07:59:58 1719561598 62.0000 2024-06-28 07:58:58 1719561538 61.6000 2024-06-28 07:57:58 1719561478 61.6000 2024-06-28 07:56:58 1719561418 62.2000 2024-06-28 07:55:59 1719561359 61.5000 2024-06-28 07:54:58 1719561298 61.4000 2024-06-28 07:53:58 1719561238 60.6000 2024-06-28 07:52:58 1719561178 61.7000 2024-06-28 07:51:58 1719561118 62.5000 2024-06-28 07:49:58 1719560998 61.5000 2024-06-28 07:49:58 1719560998 61.5000 2024-06-28 07:48:59 1719560939 62.0000 2024-06-28 07:47:58 1719560878 61.7000 2024-06-28 07:46:58 1719560818 61.7000 2024-06-28 07:45:58 1719560758 62.0000 2024-06-28 07:44:58 1719560698 61.6000 2024-06-28 07:43:59 1719560639 61.4000 2024-06-28 07:42:58 1719560578 61.2000 2024-06-28 07:41:58 1719560518 61.4000 2024-06-28 07:40:58 1719560458 61.0000 2024-06-28 07:39:59 1719560399 61.1000 2024-06-28 07:38:58 1719560338 60.7000 2024-06-28 07:37:58 1719560278 60.4000 2024-06-28 07:36:58 1719560218 61.7000 2024-06-28 07:35:58 1719560158 60.7000 2024-06-28 07:34:59 1719560099 60.4000 2024-06-28 07:33:58 1719560038 60.0000 2024-06-28 07:32:58 1719559978 59.9000 2024-06-28 07:31:58 1719559918 60.3000 2024-06-28 07:30:59 1719559859 60.0000 2024-06-28 07:29:58 1719559798 60.2000 2024-06-28 07:28:58 1719559738 60.2000 2024-06-28 07:27:58 1719559678 60.5000 2024-06-28 07:26:58 1719559618 60.2000 2024-06-28 07:25:59 1719559559 60.3000 2024-06-28 07:24:58 1719559498 60.3000 2024-06-28 07:23:58 1719559438 59.7000 2024-06-28 07:22:58 1719559378 59.7000 2024-06-28 07:21:58 1719559318 60.0000 2024-06-28 07:20:59 1719559259 59.7000 2024-06-28 07:19:58 1719559198 60.3000 2024-06-28 07:18:58 1719559138 59.9000 2024-06-28 07:17:58 1719559078 60.5000 2024-06-28 07:16:58 1719559018 59.7000 2024-06-28 07:15:59 1719558959 60.2000 2024-06-28 07:14:58 1719558898 60.6000 2024-06-28 07:13:58 1719558838 59.6000 2024-06-28 07:12:58 1719558778 59.3000 2024-06-28 07:11:58 1719558718 59.7000 2024-06-28 07:10:59 1719558659 59.3000 2024-06-28 07:09:58 1719558598 58.8000 2024-06-28 07:08:58 1719558538 59.3000 2024-06-28 07:07:58 1719558478 59.1000 2024-06-28 07:06:59 1719558419 58.8000 2024-06-28 07:05:58 1719558358 58.9000 2024-06-28 07:04:58 1719558298 58.8000 2024-06-28 07:03:58 1719558238 59.8000 2024-06-28 07:02:58 1719558178 59.9000 2024-06-28 07:01:59 1719558119 60.6000 2024-06-28 07:00:58 1719558058 59.8000 2024-06-28 06:59:58 1719557998 59.1000 2024-06-28 06:58:58 1719557938 59.5000 2024-06-28 06:57:58 1719557878 59.5000 2024-06-28 06:56:59 1719557819 60.0000 2024-06-28 06:55:58 1719557758 61.5000 2024-06-28 06:54:58 1719557698 61.1000 2024-06-28 06:53:58 1719557638 61.7000 2024-06-28 06:52:58 1719557578 61.7000 2024-06-28 06:51:59 1719557519 61.5000 2024-06-28 06:50:58 1719557458 60.0000 2024-06-28 06:49:58 1719557398 62.1000 2024-06-28 06:48:58 1719557338 60.9000 2024-06-28 06:47:59 1719557279 60.5000 2024-06-28 06:46:58 1719557218 60.7000 2024-06-28 06:45:58 1719557158 60.4000 2024-06-28 06:44:58 1719557098 59.5000 2024-06-28 06:43:58 1719557038 60.4000 2024-06-28 06:42:59 1719556979 60.3000 2024-06-28 06:41:58 1719556918 59.8000 2024-06-28 06:40:58 1719556858 60.1000 2024-06-28 06:39:58 1719556798 60.4000 2024-06-28 06:38:58 1719556738 60.4000 2024-06-28 06:37:59 1719556679 61.0000 2024-06-28 06:36:58 1719556618 60.2000 2024-06-28 06:35:58 1719556558 60.7000 2024-06-28 06:34:58 1719556498 60.8000 2024-06-28 06:33:59 1719556439 61.2000 2024-06-28 06:32:58 1719556378 61.2000 2024-06-28 06:31:58 1719556318 60.7000 2024-06-28 06:30:58 1719556258 60.8000 2024-06-28 06:29:58 1719556198 61.3000 2024-06-28 06:28:59 1719556139 61.8000 2024-06-28 06:27:58 1719556078 60.9000 2024-06-28 06:26:58 1719556018 61.3000 2024-06-28 06:25:58 1719555958 61.0000 2024-06-28 06:24:58 1719555898 61.4000 2024-06-28 06:23:59 1719555839 62.0000 2024-06-28 06:22:58 1719555778 62.3000 2024-06-28 06:21:58 1719555718 62.5000 2024-06-28 06:20:58 1719555658 62.6000 2024-06-28 06:19:59 1719555599 63.6000 2024-06-28 06:18:58 1719555538 63.8000 2024-06-28 06:17:58 1719555478 64.8000 2024-06-28 06:16:58 1719555418 65.1000 2024-06-28 06:15:58 1719555358 65.7000 2024-06-28 06:14:59 1719555299 65.0000 2024-06-28 06:13:58 1719555238 64.4000 2024-06-28 06:12:58 1719555178 64.2000 2024-06-28 06:11:58 1719555118 64.5000 2024-06-28 06:10:58 1719555058 65.9000 2024-06-28 06:09:59 1719554999 65.2000 2024-06-28 06:08:58 1719554938 66.5000 2024-06-28 06:07:58 1719554878 65.8000 2024-06-28 06:06:58 1719554818 65.3000 2024-06-28 06:05:59 1719554759 65.4000 2024-06-28 06:04:58 1719554698 65.4000 2024-06-28 06:03:58 1719554638 65.0000 2024-06-28 06:02:58 1719554578 65.1000 2024-06-28 06:01:58 1719554518 65.1000 2024-06-28 06:00:59 1719554459 65.9000 2024-06-28 05:59:58 1719554398 66.0000 2024-06-28 05:58:57 1719554337 65.9000 2024-06-28 05:57:59 1719554279 67.2000 2024-06-28 05:56:58 1719554218 67.1000 2024-06-28 05:55:58 1719554158 66.8000 2024-06-28 05:54:58 1719554098 66.7000 2024-06-28 05:53:58 1719554038 67.1000 2024-06-28 05:52:59 1719553979 66.7000 2024-06-28 05:51:58 1719553918 66.8000 2024-06-28 05:50:58 1719553858 67.5000 2024-06-28 05:49:58 1719553798 67.3000 2024-06-28 05:48:59 1719553739 67.4000 2024-06-28 05:47:58 1719553678 67.5000 2024-06-28 05:46:58 1719553618 67.4000 2024-06-28 05:45:58 1719553558 67.6000 2024-06-28 05:44:58 1719553498 67.2000 2024-06-28 05:43:59 1719553439 67.6000 2024-06-28 05:42:58 1719553378 67.8000 2024-06-28 05:41:58 1719553318 67.3000 2024-06-28 05:40:58 1719553258 67.8000 2024-06-28 05:39:58 1719553198 68.4000 2024-06-28 05:38:59 1719553139 68.1000 2024-06-28 05:37:58 1719553078 67.5000 2024-06-28 05:36:58 1719553018 67.7000 2024-06-28 05:35:58 1719552958 67.8000 2024-06-28 05:34:59 1719552899 68.2000 2024-06-28 05:33:58 1719552838 67.8000 2024-06-28 05:32:58 1719552778 68.3000 2024-06-28 05:31:58 1719552718 69.1000 2024-06-28 05:30:58 1719552658 69.2000 2024-06-28 05:29:59 1719552599 68.5000 2024-06-28 05:28:58 1719552538 67.9000 2024-06-28 05:27:58 1719552478 68.4000 2024-06-28 05:26:58 1719552418 68.9000 2024-06-28 05:25:58 1719552358 68.8000 2024-06-28 05:24:59 1719552299 69.3000 2024-06-28 05:23:58 1719552238 69.8000 2024-06-28 05:22:58 1719552178 70.0000 2024-06-28 05:21:58 1719552118 70.8000 2024-06-28 05:20:59 1719552059 70.8000 2024-06-28 05:19:58 1719551998 70.2000 2024-06-28 05:18:58 1719551938 70.9000 2024-06-28 05:17:58 1719551878 71.0000 2024-06-28 05:16:58 1719551818 71.0000 2024-06-28 05:15:59 1719551759 70.5000 2024-06-28 05:14:58 1719551698 70.4000 2024-06-28 05:13:58 1719551638 69.8000 2024-06-28 05:12:58 1719551578 69.5000 2024-06-28 05:11:58 1719551518 69.3000 2024-06-28 05:10:59 1719551459 69.5000 2024-06-28 05:09:58 1719551398 68.9000 2024-06-28 05:08:58 1719551338 68.8000 2024-06-28 05:07:58 1719551278 69.3000 2024-06-28 05:06:58 1719551218 69.2000 2024-06-28 05:05:59 1719551159 69.2000 2024-06-28 05:04:58 1719551098 69.2000 2024-06-28 05:03:58 1719551038 68.8000 2024-06-28 05:02:58 1719550978 68.8000 2024-06-28 05:01:59 1719550919 68.9000 2024-06-28 05:00:58 1719550858 68.6000 2024-06-28 04:59:58 1719550798 68.4000 2024-06-28 04:58:58 1719550738 68.4000 2024-06-28 04:57:58 1719550678 68.6000 2024-06-28 04:56:59 1719550619 68.4000 2024-06-28 04:55:58 1719550558 68.5000 2024-06-28 04:54:58 1719550498 69.3000 2024-06-28 04:53:58 1719550438 69.9000 2024-06-28 04:52:58 1719550378 70.2000 2024-06-28 04:51:59 1719550319 69.9000 2024-06-28 04:50:58 1719550258 69.1000 2024-06-28 04:49:58 1719550198 68.4000 2024-06-28 04:48:58 1719550138 68.2000 2024-06-28 04:47:59 1719550079 68.0000 2024-06-28 04:46:58 1719550018 67.8000 2024-06-28 04:45:58 1719549958 67.4000 2024-06-28 04:44:58 1719549898 67.4000 2024-06-28 04:43:58 1719549838 67.5000 2024-06-28 04:42:59 1719549779 67.8000 2024-06-28 04:41:58 1719549718 67.8000 2024-06-28 04:40:58 1719549658 68.0000 2024-06-28 04:39:58 1719549598 68.2000 2024-06-28 04:38:58 1719549538 68.2000 2024-06-28 04:37:59 1719549479 68.4000 2024-06-28 04:36:58 1719549418 68.3000 2024-06-28 04:35:58 1719549358 68.4000 2024-06-28 04:34:58 1719549298 68.5000 2024-06-28 04:33:58 1719549238 68.3000 2024-06-28 04:32:59 1719549179 68.4000 2024-06-28 04:31:58 1719549118 68.8000 2024-06-28 04:30:58 1719549058 68.6000 2024-06-28 04:29:58 1719548998 68.7000 2024-06-28 04:28:59 1719548939 68.8000 2024-06-28 04:27:58 1719548878 68.4000 2024-06-28 04:26:58 1719548818 68.8000 2024-06-28 04:25:58 1719548758 68.6000 2024-06-28 04:24:58 1719548698 68.5000 2024-06-28 04:23:59 1719548639 68.5000 2024-06-28 04:22:58 1719548578 68.6000 2024-06-28 04:21:58 1719548518 68.7000 2024-06-28 04:20:58 1719548458 68.8000 2024-06-28 04:19:58 1719548398 68.7000 2024-06-28 04:18:59 1719548339 68.4000 2024-06-28 04:17:58 1719548278 68.3000 2024-06-28 04:16:58 1719548218 68.5000 2024-06-28 04:15:58 1719548158 68.2000 2024-06-28 04:14:58 1719548098 68.2000 2024-06-28 04:13:59 1719548039 68.3000 2024-06-28 04:12:58 1719547978 68.6000 2024-06-28 04:11:58 1719547918 68.4000 2024-06-28 04:10:58 1719547858 68.3000 2024-06-28 04:09:59 1719547799 68.8000 2024-06-28 04:08:58 1719547738 68.7000 2024-06-28 04:07:58 1719547678 69.0000 2024-06-28 04:06:58 1719547618 68.9000 2024-06-28 04:05:58 1719547558 68.9000 2024-06-28 04:04:59 1719547499 68.8000 2024-06-28 04:03:58 1719547438 68.7000 2024-06-28 04:02:58 1719547378 68.7000 2024-06-28 04:01:58 1719547318 68.4000 2024-06-28 04:00:58 1719547258 68.6000 2024-06-28 03:59:58 1719547198 68.5000 2024-06-28 03:58:58 1719547138 68.2000 2024-06-28 03:57:58 1719547078 68.5000 2024-06-28 03:56:58 1719547018 68.2000 2024-06-28 03:55:59 1719546959 68.3000 2024-06-28 03:54:58 1719546898 68.3000 2024-06-28 03:53:58 1719546838 67.8000 2024-06-28 03:52:58 1719546778 68.0000 2024-06-28 03:51:58 1719546718 68.2000 2024-06-28 03:50:59 1719546659 68.0000 2024-06-28 03:49:58 1719546598 68.3000 2024-06-28 03:48:58 1719546538 68.2000 2024-06-28 03:47:59 1719546479 68.5000 2024-06-28 03:46:58 1719546418 68.3000 2024-06-28 03:45:58 1719546358 68.7000 2024-06-28 03:44:58 1719546298 68.3000 2024-06-28 03:43:59 1719546239 68.6000 2024-06-28 03:42:58 1719546178 68.7000 2024-06-28 03:41:57 1719546117 68.8000 2024-06-28 03:41:00 1719546060 69.1000 2024-06-28 03:39:58 1719545998 69.0000 2024-06-28 03:38:59 1719545939 68.9000 2024-06-28 03:37:58 1719545878 68.6000 2024-06-28 03:36:58 1719545818 68.6000 2024-06-28 03:35:58 1719545758 68.5000 2024-06-28 03:34:58 1719545698 68.4000 2024-06-28 03:33:59 1719545639 68.4000 2024-06-28 03:32:58 1719545578 68.2000 2024-06-28 03:31:58 1719545518 68.4000 2024-06-28 03:30:58 1719545458 68.3000 2024-06-28 03:29:58 1719545398 68.5000 2024-06-28 03:28:59 1719545339 68.3000 2024-06-28 03:27:58 1719545278 68.2000 2024-06-28 03:26:58 1719545218 68.0000 2024-06-28 03:25:58 1719545158 68.1000 2024-06-28 03:24:59 1719545099 68.3000 2024-06-28 03:23:58 1719545038 68.5000 2024-06-28 03:22:58 1719544978 68.3000 2024-06-28 03:21:58 1719544918 68.1000 2024-06-28 03:20:58 1719544858 68.0000 2024-06-28 03:19:59 1719544799 67.6000 2024-06-28 03:18:58 1719544738 67.9000 2024-06-28 03:17:58 1719544678 67.7000 2024-06-28 03:16:58 1719544618 67.7000 2024-06-28 03:15:58 1719544558 67.6000 2024-06-28 03:14:59 1719544499 67.9000 2024-06-28 03:13:58 1719544438 67.9000 2024-06-28 03:12:58 1719544378 68.1000 2024-06-28 03:11:58 1719544318 68.1000 2024-06-28 03:10:58 1719544258 68.1000 2024-06-28 03:09:59 1719544199 68.0000 2024-06-28 03:08:58 1719544138 67.6000 2024-06-28 03:07:58 1719544078 67.9000 2024-06-28 03:06:58 1719544018 67.8000 2024-06-28 03:05:59 1719543959 67.7000 2024-06-28 03:04:58 1719543898 67.5000 2024-06-28 03:03:58 1719543838 67.3000 2024-06-28 03:02:58 1719543778 67.3000 2024-06-28 03:01:58 1719543718 67.4000 2024-06-28 03:00:59 1719543659 67.5000 2024-06-28 02:59:58 1719543598 67.7000 2024-06-28 02:58:58 1719543538 67.8000 2024-06-28 02:57:58 1719543478 68.0000 2024-06-28 02:56:58 1719543418 68.0000 2024-06-28 02:55:59 1719543359 68.1000 2024-06-28 02:54:58 1719543298 68.3000 2024-06-28 02:53:58 1719543238 68.3000 2024-06-28 02:52:58 1719543178 68.4000 2024-06-28 02:51:58 1719543118 68.3000 2024-06-28 02:50:59 1719543059 68.9000 2024-06-28 02:49:58 1719542998 68.9000 2024-06-28 02:48:58 1719542938 69.2000 2024-06-28 02:47:58 1719542878 69.3000 2024-06-28 02:46:59 1719542819 68.9000 2024-06-28 02:45:58 1719542758 69.1000 2024-06-28 02:44:58 1719542698 68.9000 2024-06-28 02:43:58 1719542638 69.0000 2024-06-28 02:42:58 1719542578 68.9000 2024-06-28 02:41:59 1719542519 68.9000 2024-06-28 02:40:58 1719542458 68.7000 2024-06-28 02:39:58 1719542398 68.7000 2024-06-28 02:38:58 1719542338 68.3000 2024-06-28 02:37:59 1719542279 68.1000 2024-06-28 02:36:58 1719542218 68.0000 2024-06-28 02:35:58 1719542158 68.0000 2024-06-28 02:34:58 1719542098 67.9000 2024-06-28 02:33:58 1719542038 67.9000 2024-06-28 02:32:59 1719541979 68.1000 2024-06-28 02:31:58 1719541918 67.8000 2024-06-28 02:30:58 1719541858 67.9000 2024-06-28 02:29:58 1719541798 67.7000 2024-06-28 02:28:58 1719541738 67.8000 2024-06-28 02:27:59 1719541679 67.7000 2024-06-28 02:26:58 1719541618 67.4000 2024-06-28 02:25:58 1719541558 67.5000 2024-06-28 02:24:58 1719541498 67.4000 2024-06-28 02:23:59 1719541439 67.4000 2024-06-28 02:22:58 1719541378 66.9000 2024-06-28 02:21:58 1719541318 66.9000 2024-06-28 02:20:58 1719541258 66.9000 2024-06-28 02:19:58 1719541198 67.1000 2024-06-28 02:18:59 1719541139 67.0000 2024-06-28 02:17:58 1719541078 67.2000 2024-06-28 02:16:58 1719541018 67.3000 2024-06-28 02:15:58 1719540958 67.4000 2024-06-28 02:14:58 1719540898 67.5000 2024-06-28 02:13:59 1719540839 67.6000 2024-06-28 02:12:58 1719540778 67.8000 2024-06-28 02:11:58 1719540718 67.8000 2024-06-28 02:10:58 1719540658 68.0000 2024-06-28 02:09:59 1719540599 67.8000 2024-06-28 02:08:58 1719540538 68.1000 2024-06-28 02:07:58 1719540478 68.0000 2024-06-28 02:06:58 1719540418 68.1000 2024-06-28 02:05:58 1719540358 68.5000 2024-06-28 02:04:59 1719540299 68.4000 2024-06-28 02:03:58 1719540238 67.9000 2024-06-28 02:02:58 1719540178 68.2000 2024-06-28 02:01:58 1719540118 68.7000 2024-06-28 02:00:58 1719540058 68.7000 2024-06-28 01:59:59 1719539999 68.5000 2024-06-28 01:58:58 1719539938 68.4000 2024-06-28 01:57:58 1719539878 68.5000 2024-06-28 01:56:58 1719539818 68.6000 2024-06-28 01:55:59 1719539759 68.8000 2024-06-28 01:54:58 1719539698 69.4000 2024-06-28 01:53:58 1719539638 69.4000 2024-06-28 01:52:58 1719539578 69.7000 2024-06-28 01:51:58 1719539518 69.4000 2024-06-28 01:50:59 1719539459 69.2000 2024-06-28 01:49:58 1719539398 69.3000 2024-06-28 01:48:58 1719539338 69.1000 2024-06-28 01:47:58 1719539278 69.4000 2024-06-28 01:46:58 1719539218 68.7000 2024-06-28 01:45:59 1719539159 68.0000 2024-06-28 01:44:58 1719539098 67.5000 2024-06-28 01:43:58 1719539038 67.4000 2024-06-28 01:42:58 1719538978 67.4000 2024-06-28 01:41:59 1719538919 67.3000 2024-06-28 01:40:58 1719538858 67.6000 2024-06-28 01:39:58 1719538798 67.7000 2024-06-28 01:38:58 1719538738 68.0000 2024-06-28 01:37:58 1719538678 68.0000 2024-06-28 01:36:59 1719538619 68.0000 2024-06-28 01:35:58 1719538558 68.5000 2024-06-28 01:34:58 1719538498 68.4000 2024-06-28 01:33:58 1719538438 68.2000 2024-06-28 01:32:58 1719538378 67.9000 2024-06-28 01:31:58 1719538318 67.6000 2024-06-28 01:30:58 1719538258 67.3000 2024-06-28 01:29:58 1719538198 67.3000 2024-06-28 01:28:58 1719538138 67.4000 2024-06-28 01:27:59 1719538079 67.0000 2024-06-28 01:26:58 1719538018 66.9000 2024-06-28 01:25:58 1719537958 67.1000 2024-06-28 01:24:58 1719537898 66.9000 2024-06-28 01:23:58 1719537838 66.8000 2024-06-28 01:22:59 1719537779 66.7000 2024-06-28 01:21:58 1719537718 66.7000 2024-06-28 01:20:58 1719537658 66.7000 2024-06-28 01:19:58 1719537598 66.6000 2024-06-28 01:18:58 1719537538 66.5000 2024-06-28 01:17:59 1719537479 66.3000 2024-06-28 01:16:58 1719537418 66.5000 2024-06-28 01:15:58 1719537358 66.4000 2024-06-28 01:14:58 1719537298 66.5000 2024-06-28 01:13:59 1719537239 66.3000 2024-06-28 01:12:58 1719537178 66.5000 2024-06-28 01:11:58 1719537118 66.5000 2024-06-28 01:10:58 1719537058 66.3000 2024-06-28 01:09:58 1719536998 66.5000 2024-06-28 01:08:59 1719536939 66.5000 2024-06-28 01:07:58 1719536878 66.6000 2024-06-28 01:06:58 1719536818 66.6000 2024-06-28 01:05:58 1719536758 66.4000 2024-06-28 01:04:58 1719536698 66.8000 2024-06-28 01:03:59 1719536639 66.8000 2024-06-28 01:02:58 1719536578 66.9000 2024-06-28 01:01:58 1719536518 66.4000 2024-06-28 01:00:58 1719536458 66.1000 2024-06-28 00:59:59 1719536399 65.9000 2024-06-28 00:58:58 1719536338 65.8000 2024-06-28 00:57:58 1719536278 66.0000 2024-06-28 00:56:58 1719536218 65.9000 2024-06-28 00:55:58 1719536158 66.0000 2024-06-28 00:54:59 1719536099 65.9000 2024-06-28 00:53:58 1719536038 65.7000 2024-06-28 00:52:58 1719535978 65.8000 2024-06-28 00:51:58 1719535918 65.4000 2024-06-28 00:50:58 1719535858 65.4000 2024-06-28 00:49:59 1719535799 65.5000 2024-06-28 00:48:58 1719535738 65.2000 2024-06-28 00:47:58 1719535678 65.0000 2024-06-28 00:46:58 1719535618 64.8000 2024-06-28 00:45:59 1719535559 64.8000 2024-06-28 00:44:58 1719535498 64.9000 2024-06-28 00:43:58 1719535438 65.0000 2024-06-28 00:42:58 1719535378 65.0000 2024-06-28 00:41:58 1719535318 64.7000 2024-06-28 00:40:59 1719535259 64.6000 2024-06-28 00:39:58 1719535198 64.6000 2024-06-28 00:38:58 1719535138 64.5000 2024-06-28 00:37:58 1719535078 64.7000 2024-06-28 00:36:59 1719535019 64.7000 2024-06-28 00:35:58 1719534958 64.7000 2024-06-28 00:34:58 1719534898 64.6000 2024-06-28 00:33:58 1719534838 64.7000 2024-06-28 00:32:58 1719534778 64.7000 2024-06-28 00:31:59 1719534719 64.8000 2024-06-28 00:30:58 1719534658 64.7000 2024-06-28 00:29:58 1719534598 64.5000 2024-06-28 00:28:58 1719534538 64.6000 2024-06-28 00:27:58 1719534478 64.8000 2024-06-28 00:26:59 1719534419 64.9000 2024-06-28 00:25:58 1719534358 65.1000 2024-06-28 00:24:58 1719534298 66.0000 2024-06-28 00:23:58 1719534238 66.1000 2024-06-28 00:22:58 1719534178 66.5000 2024-06-28 00:21:59 1719534119 66.6000 2024-06-28 00:20:58 1719534058 67.1000 2024-06-28 00:19:58 1719533998 68.1000 2024-06-28 00:18:58 1719533938 68.9000 2024-06-28 00:17:59 1719533879 69.1000 2024-06-28 00:16:58 1719533818 69.0000 2024-06-28 00:15:58 1719533758 68.6000 2024-06-28 00:14:58 1719533698 68.9000 2024-06-28 00:13:58 1719533638 68.9000 2024-06-28 00:12:59 1719533579 69.0000 2024-06-28 00:11:58 1719533518 69.9000 2024-06-28 00:10:58 1719533458 70.0000 2024-06-28 00:09:58 1719533398 70.2000 2024-06-28 00:08:58 1719533338 70.3000 2024-06-28 00:07:59 1719533279 69.7000 2024-06-28 00:06:58 1719533218 69.6000 2024-06-28 00:05:58 1719533158 69.1000 2024-06-28 00:04:58 1719533098 68.6000 2024-06-28 00:03:58 1719533038 68.2000 2024-06-28 00:02:59 1719532979 67.9000 2024-06-28 00:01:58 1719532918 67.8000 2024-06-28 00:00:58 1719532858 67.4000