#Date Unixtime Value #------------------------------------------------- 2024-06-25 23:59:59 1719359999 86.6000 2024-06-25 23:58:58 1719359938 86.7000 2024-06-25 23:57:58 1719359878 86.5000 2024-06-25 23:56:58 1719359818 86.4000 2024-06-25 23:55:59 1719359759 86.6000 2024-06-25 23:54:58 1719359698 86.3000 2024-06-25 23:53:58 1719359638 86.6000 2024-06-25 23:52:58 1719359578 86.6000 2024-06-25 23:51:58 1719359518 86.7000 2024-06-25 23:50:59 1719359459 86.5000 2024-06-25 23:49:58 1719359398 86.6000 2024-06-25 23:48:58 1719359338 86.8000 2024-06-25 23:47:58 1719359278 86.5000 2024-06-25 23:46:58 1719359218 86.7000 2024-06-25 23:45:59 1719359159 86.7000 2024-06-25 23:44:58 1719359098 86.7000 2024-06-25 23:43:58 1719359038 86.5000 2024-06-25 23:42:58 1719358978 86.9000 2024-06-25 23:41:58 1719358918 86.7000 2024-06-25 23:40:59 1719358859 86.9000 2024-06-25 23:39:58 1719358798 86.9000 2024-06-25 23:38:58 1719358738 86.9000 2024-06-25 23:37:58 1719358678 86.7000 2024-06-25 23:36:59 1719358619 86.6000 2024-06-25 23:35:58 1719358558 86.9000 2024-06-25 23:34:58 1719358498 86.6000 2024-06-25 23:33:58 1719358438 86.6000 2024-06-25 23:32:58 1719358378 86.6000 2024-06-25 23:31:59 1719358319 86.8000 2024-06-25 23:30:58 1719358258 86.9000 2024-06-25 23:29:58 1719358198 86.9000 2024-06-25 23:28:58 1719358138 86.6000 2024-06-25 23:27:58 1719358078 86.6000 2024-06-25 23:26:59 1719358019 86.1000 2024-06-25 23:25:58 1719357958 86.3000 2024-06-25 23:24:58 1719357898 86.2000 2024-06-25 23:23:58 1719357838 86.2000 2024-06-25 23:22:58 1719357778 86.2000 2024-06-25 23:21:59 1719357719 85.9000 2024-06-25 23:20:58 1719357658 85.6000 2024-06-25 23:19:58 1719357598 85.7000 2024-06-25 23:18:58 1719357538 85.3000 2024-06-25 23:17:59 1719357479 85.3000 2024-06-25 23:16:58 1719357418 85.4000 2024-06-25 23:15:58 1719357358 85.7000 2024-06-25 23:14:58 1719357298 85.5000 2024-06-25 23:13:58 1719357238 85.5000 2024-06-25 23:12:59 1719357179 85.7000 2024-06-25 23:11:58 1719357118 85.5000 2024-06-25 23:10:58 1719357058 85.3000 2024-06-25 23:09:58 1719356998 85.4000 2024-06-25 23:08:58 1719356938 85.5000 2024-06-25 23:07:59 1719356879 85.1000 2024-06-25 23:06:58 1719356818 85.4000 2024-06-25 23:05:58 1719356758 85.4000 2024-06-25 23:04:58 1719356698 85.0000 2024-06-25 23:03:59 1719356639 85.1000 2024-06-25 23:02:58 1719356578 84.9000 2024-06-25 23:01:58 1719356518 84.8000 2024-06-25 23:00:58 1719356458 84.9000 2024-06-25 22:59:58 1719356398 84.6000 2024-06-25 22:58:59 1719356339 84.6000 2024-06-25 22:57:58 1719356278 84.9000 2024-06-25 22:56:58 1719356218 84.8000 2024-06-25 22:55:58 1719356158 84.7000 2024-06-25 22:54:58 1719356098 84.6000 2024-06-25 22:53:59 1719356039 84.6000 2024-06-25 22:52:58 1719355978 84.6000 2024-06-25 22:51:58 1719355918 84.6000 2024-06-25 22:50:58 1719355858 84.5000 2024-06-25 22:49:59 1719355799 84.8000 2024-06-25 22:48:58 1719355738 84.9000 2024-06-25 22:47:58 1719355678 85.0000 2024-06-25 22:46:58 1719355618 84.7000 2024-06-25 22:45:58 1719355558 84.6000 2024-06-25 22:44:59 1719355499 84.5000 2024-06-25 22:43:58 1719355438 84.6000 2024-06-25 22:42:58 1719355378 84.2000 2024-06-25 22:41:58 1719355318 83.9000 2024-06-25 22:40:59 1719355259 84.2000 2024-06-25 22:39:58 1719355198 84.1000 2024-06-25 22:38:58 1719355138 84.2000 2024-06-25 22:37:58 1719355078 84.2000 2024-06-25 22:36:58 1719355018 84.4000 2024-06-25 22:35:59 1719354959 84.5000 2024-06-25 22:34:58 1719354898 84.5000 2024-06-25 22:33:58 1719354838 84.5000 2024-06-25 22:32:58 1719354778 84.3000 2024-06-25 22:31:58 1719354718 84.1000 2024-06-25 22:30:59 1719354659 84.1000 2024-06-25 22:29:58 1719354598 83.8000 2024-06-25 22:28:58 1719354538 83.7000 2024-06-25 22:27:58 1719354478 83.6000 2024-06-25 22:26:58 1719354418 83.5000 2024-06-25 22:25:59 1719354359 83.3000 2024-06-25 22:24:58 1719354298 83.6000 2024-06-25 22:23:58 1719354238 83.6000 2024-06-25 22:22:58 1719354178 83.2000 2024-06-25 22:21:59 1719354119 83.1000 2024-06-25 22:20:58 1719354058 83.2000 2024-06-25 22:19:58 1719353998 83.2000 2024-06-25 22:18:58 1719353938 83.2000 2024-06-25 22:17:58 1719353878 83.2000 2024-06-25 22:16:59 1719353819 83.1000 2024-06-25 22:15:58 1719353758 83.2000 2024-06-25 22:14:58 1719353698 83.2000 2024-06-25 22:13:58 1719353638 83.1000 2024-06-25 22:12:58 1719353578 83.2000 2024-06-25 22:11:59 1719353519 83.4000 2024-06-25 22:10:58 1719353458 83.3000 2024-06-25 22:09:58 1719353398 83.3000 2024-06-25 22:08:58 1719353338 83.3000 2024-06-25 22:07:59 1719353279 83.3000 2024-06-25 22:06:58 1719353218 83.3000 2024-06-25 22:05:58 1719353158 83.3000 2024-06-25 22:04:58 1719353098 83.2000 2024-06-25 22:03:59 1719353039 83.3000 2024-06-25 22:02:58 1719352978 83.2000 2024-06-25 22:01:58 1719352918 83.1000 2024-06-25 22:00:58 1719352858 83.2000 2024-06-25 21:59:58 1719352798 83.2000 2024-06-25 21:58:59 1719352739 83.0000 2024-06-25 21:57:58 1719352678 83.0000 2024-06-25 21:56:58 1719352618 82.8000 2024-06-25 21:55:58 1719352558 82.7000 2024-06-25 21:54:58 1719352498 82.5000 2024-06-25 21:53:59 1719352439 82.4000 2024-06-25 21:52:58 1719352378 82.1000 2024-06-25 21:51:58 1719352318 81.9000 2024-06-25 21:50:58 1719352258 81.8000 2024-06-25 21:49:58 1719352198 81.7000 2024-06-25 21:48:59 1719352139 81.4000 2024-06-25 21:47:58 1719352078 81.3000 2024-06-25 21:46:58 1719352018 81.2000 2024-06-25 21:45:58 1719351958 81.3000 2024-06-25 21:44:59 1719351899 81.2000 2024-06-25 21:43:58 1719351838 81.2000 2024-06-25 21:42:58 1719351778 81.3000 2024-06-25 21:41:58 1719351718 81.2000 2024-06-25 21:40:58 1719351658 81.4000 2024-06-25 21:39:59 1719351599 81.4000 2024-06-25 21:38:58 1719351538 81.5000 2024-06-25 21:37:58 1719351478 81.2000 2024-06-25 21:36:58 1719351418 81.4000 2024-06-25 21:35:58 1719351358 81.1000 2024-06-25 21:34:59 1719351299 81.2000 2024-06-25 21:33:58 1719351238 81.2000 2024-06-25 21:32:58 1719351178 81.3000 2024-06-25 21:31:58 1719351118 81.0000 2024-06-25 21:30:59 1719351059 80.8000 2024-06-25 21:29:58 1719350998 80.5000 2024-06-25 21:28:58 1719350938 81.0000 2024-06-25 21:27:58 1719350878 81.0000 2024-06-25 21:26:58 1719350818 80.8000 2024-06-25 21:25:59 1719350759 81.0000 2024-06-25 21:24:58 1719350698 80.6000 2024-06-25 21:23:58 1719350638 80.3000 2024-06-25 21:22:58 1719350578 80.7000 2024-06-25 21:21:59 1719350519 80.5000 2024-06-25 21:20:58 1719350458 80.5000 2024-06-25 21:19:58 1719350398 80.3000 2024-06-25 21:18:58 1719350338 80.1000 2024-06-25 21:17:58 1719350278 79.8000 2024-06-25 21:16:59 1719350219 79.6000 2024-06-25 21:15:58 1719350158 79.8000 2024-06-25 21:14:58 1719350098 79.5000 2024-06-25 21:13:58 1719350038 79.4000 2024-06-25 21:12:58 1719349978 79.2000 2024-06-25 21:11:59 1719349919 78.8000 2024-06-25 21:10:58 1719349858 78.8000 2024-06-25 21:09:58 1719349798 78.9000 2024-06-25 21:08:58 1719349738 78.8000 2024-06-25 21:07:58 1719349678 78.6000 2024-06-25 21:06:59 1719349619 78.5000 2024-06-25 21:05:58 1719349558 78.7000 2024-06-25 21:04:58 1719349498 78.4000 2024-06-25 21:03:58 1719349438 78.2000 2024-06-25 21:02:59 1719349379 78.1000 2024-06-25 21:01:58 1719349318 78.1000 2024-06-25 21:00:58 1719349258 77.7000 2024-06-25 20:59:58 1719349198 77.8000 2024-06-25 20:58:58 1719349138 77.8000 2024-06-25 20:57:59 1719349079 78.1000 2024-06-25 20:56:58 1719349018 78.1000 2024-06-25 20:55:58 1719348958 77.8000 2024-06-25 20:54:58 1719348898 77.6000 2024-06-25 20:53:58 1719348838 77.1000 2024-06-25 20:52:59 1719348779 77.4000 2024-06-25 20:51:58 1719348718 76.9000 2024-06-25 20:50:58 1719348658 76.6000 2024-06-25 20:49:58 1719348598 77.0000 2024-06-25 20:48:59 1719348539 76.6000 2024-06-25 20:47:58 1719348478 76.4000 2024-06-25 20:46:58 1719348418 76.1000 2024-06-25 20:45:58 1719348358 76.3000 2024-06-25 20:44:58 1719348298 76.3000 2024-06-25 20:43:59 1719348239 75.9000 2024-06-25 20:42:58 1719348178 76.1000 2024-06-25 20:41:58 1719348118 76.1000 2024-06-25 20:40:58 1719348058 76.1000 2024-06-25 20:39:58 1719347998 76.1000 2024-06-25 20:38:59 1719347939 75.9000 2024-06-25 20:37:58 1719347878 75.7000 2024-06-25 20:36:58 1719347818 75.4000 2024-06-25 20:35:58 1719347758 75.4000 2024-06-25 20:34:58 1719347698 75.6000 2024-06-25 20:33:59 1719347639 75.3000 2024-06-25 20:32:58 1719347578 75.3000 2024-06-25 20:31:58 1719347518 74.9000 2024-06-25 20:30:58 1719347458 74.9000 2024-06-25 20:29:59 1719347399 75.0000 2024-06-25 20:28:58 1719347338 74.7000 2024-06-25 20:27:58 1719347278 74.5000 2024-06-25 20:26:58 1719347218 74.7000 2024-06-25 20:25:58 1719347158 74.4000 2024-06-25 20:24:59 1719347099 74.7000 2024-06-25 20:23:58 1719347038 74.6000 2024-06-25 20:22:58 1719346978 74.6000 2024-06-25 20:21:58 1719346918 74.8000 2024-06-25 20:20:58 1719346858 74.6000 2024-06-25 20:19:59 1719346799 74.5000 2024-06-25 20:18:58 1719346738 74.6000 2024-06-25 20:17:58 1719346678 74.5000 2024-06-25 20:16:58 1719346618 74.3000 2024-06-25 20:15:59 1719346559 74.4000 2024-06-25 20:14:58 1719346498 75.0000 2024-06-25 20:13:58 1719346438 74.6000 2024-06-25 20:12:58 1719346378 74.9000 2024-06-25 20:11:58 1719346318 75.1000 2024-06-25 20:10:59 1719346259 75.8000 2024-06-25 20:09:58 1719346198 76.2000 2024-06-25 20:08:58 1719346138 76.7000 2024-06-25 20:07:58 1719346078 76.7000 2024-06-25 20:06:58 1719346018 77.0000 2024-06-25 20:05:59 1719345959 77.3000 2024-06-25 20:04:58 1719345898 77.2000 2024-06-25 20:03:58 1719345838 77.6000 2024-06-25 20:02:58 1719345778 77.8000 2024-06-25 20:01:58 1719345718 77.8000 2024-06-25 20:00:59 1719345659 77.8000 2024-06-25 19:59:58 1719345598 78.1000 2024-06-25 19:58:58 1719345538 78.9000 2024-06-25 19:57:58 1719345478 79.1000 2024-06-25 19:56:59 1719345419 79.6000 2024-06-25 19:55:58 1719345358 79.8000 2024-06-25 19:54:58 1719345298 79.9000 2024-06-25 19:53:58 1719345238 79.6000 2024-06-25 19:52:58 1719345178 79.6000 2024-06-25 19:51:59 1719345119 79.5000 2024-06-25 19:50:58 1719345058 79.4000 2024-06-25 19:49:58 1719344998 79.4000 2024-06-25 19:48:58 1719344938 79.2000 2024-06-25 19:47:58 1719344878 79.2000 2024-06-25 19:46:59 1719344819 78.9000 2024-06-25 19:45:58 1719344758 78.9000 2024-06-25 19:44:58 1719344698 78.9000 2024-06-25 19:43:58 1719344638 78.6000 2024-06-25 19:42:59 1719344579 79.0000 2024-06-25 19:41:58 1719344518 78.8000 2024-06-25 19:40:58 1719344458 78.6000 2024-06-25 19:39:58 1719344398 78.7000 2024-06-25 19:38:58 1719344338 78.7000 2024-06-25 19:37:59 1719344279 78.7000 2024-06-25 19:36:58 1719344218 78.8000 2024-06-25 19:35:58 1719344158 78.8000 2024-06-25 19:34:58 1719344098 79.1000 2024-06-25 19:33:58 1719344038 79.1000 2024-06-25 19:32:59 1719343979 79.6000 2024-06-25 19:31:58 1719343918 79.8000 2024-06-25 19:30:58 1719343858 79.7000 2024-06-25 19:29:58 1719343798 79.3000 2024-06-25 19:28:58 1719343738 79.6000 2024-06-25 19:27:59 1719343679 79.9000 2024-06-25 19:26:58 1719343618 80.2000 2024-06-25 19:25:58 1719343558 80.0000 2024-06-25 19:24:58 1719343498 79.7000 2024-06-25 19:23:59 1719343439 79.5000 2024-06-25 19:22:58 1719343378 79.0000 2024-06-25 19:21:58 1719343318 78.7000 2024-06-25 19:20:58 1719343258 79.4000 2024-06-25 19:19:58 1719343198 80.1000 2024-06-25 19:18:59 1719343139 80.3000 2024-06-25 19:17:58 1719343078 80.3000 2024-06-25 19:16:58 1719343018 80.2000 2024-06-25 19:15:58 1719342958 80.1000 2024-06-25 19:14:58 1719342898 79.9000 2024-06-25 19:13:59 1719342839 79.9000 2024-06-25 19:12:58 1719342778 79.8000 2024-06-25 19:11:58 1719342718 79.6000 2024-06-25 19:10:58 1719342658 79.5000 2024-06-25 19:09:59 1719342599 79.5000 2024-06-25 19:08:58 1719342538 79.6000 2024-06-25 19:07:58 1719342478 79.6000 2024-06-25 19:06:58 1719342418 79.6000 2024-06-25 19:05:58 1719342358 79.7000 2024-06-25 19:04:59 1719342299 79.6000 2024-06-25 19:03:58 1719342238 79.6000 2024-06-25 19:02:58 1719342178 79.5000 2024-06-25 19:01:58 1719342118 79.5000 2024-06-25 19:00:58 1719342058 79.6000 2024-06-25 18:59:59 1719341999 79.7000 2024-06-25 18:58:58 1719341938 79.6000 2024-06-25 18:57:58 1719341878 79.5000 2024-06-25 18:56:58 1719341818 79.5000 2024-06-25 18:55:58 1719341758 79.4000 2024-06-25 18:54:59 1719341699 79.6000 2024-06-25 18:53:58 1719341638 79.6000 2024-06-25 18:52:58 1719341578 79.5000 2024-06-25 18:51:58 1719341518 79.6000 2024-06-25 18:50:59 1719341459 79.6000 2024-06-25 18:49:58 1719341398 79.5000 2024-06-25 18:48:58 1719341338 79.3000 2024-06-25 18:47:58 1719341278 79.3000 2024-06-25 18:46:58 1719341218 79.3000 2024-06-25 18:45:59 1719341159 79.5000 2024-06-25 18:44:58 1719341098 79.4000 2024-06-25 18:43:58 1719341038 79.4000 2024-06-25 18:42:58 1719340978 79.5000 2024-06-25 18:41:58 1719340918 79.3000 2024-06-25 18:40:59 1719340859 79.6000 2024-06-25 18:39:58 1719340798 79.5000 2024-06-25 18:38:58 1719340738 79.8000 2024-06-25 18:37:58 1719340678 79.9000 2024-06-25 18:36:59 1719340619 79.9000 2024-06-25 18:35:58 1719340558 80.1000 2024-06-25 18:34:58 1719340498 80.0000 2024-06-25 18:33:58 1719340438 80.1000 2024-06-25 18:32:58 1719340378 80.4000 2024-06-25 18:31:59 1719340319 80.3000 2024-06-25 18:30:58 1719340258 79.9000 2024-06-25 18:28:58 1719340138 79.3000 2024-06-25 18:28:58 1719340138 79.3000 2024-06-25 18:27:58 1719340078 79.7000 2024-06-25 18:26:58 1719340018 79.4000 2024-06-25 18:25:59 1719339959 79.6000 2024-06-25 18:24:58 1719339898 79.7000 2024-06-25 18:23:58 1719339838 79.4000 2024-06-25 18:22:58 1719339778 79.6000 2024-06-25 18:21:58 1719339718 79.7000 2024-06-25 18:20:59 1719339659 79.5000 2024-06-25 18:19:58 1719339598 80.0000 2024-06-25 18:18:58 1719339538 80.2000 2024-06-25 18:17:58 1719339478 80.4000 2024-06-25 18:16:59 1719339419 80.4000 2024-06-25 18:15:58 1719339358 79.5000 2024-06-25 18:14:58 1719339298 79.4000 2024-06-25 18:13:58 1719339238 79.5000 2024-06-25 18:12:58 1719339178 79.9000 2024-06-25 18:11:59 1719339119 80.5000 2024-06-25 18:10:58 1719339058 80.7000 2024-06-25 18:09:58 1719338998 80.7000 2024-06-25 18:08:58 1719338938 80.3000 2024-06-25 18:07:58 1719338878 80.3000 2024-06-25 18:06:59 1719338819 80.3000 2024-06-25 18:05:58 1719338758 80.1000 2024-06-25 18:04:58 1719338698 79.7000 2024-06-25 18:03:58 1719338638 79.9000 2024-06-25 18:02:59 1719338579 79.7000 2024-06-25 18:01:58 1719338518 79.6000 2024-06-25 18:00:58 1719338458 79.3000 2024-06-25 17:59:58 1719338398 79.3000 2024-06-25 17:58:58 1719338338 79.2000 2024-06-25 17:57:59 1719338279 78.9000 2024-06-25 17:56:58 1719338218 78.6000 2024-06-25 17:55:58 1719338158 78.8000 2024-06-25 17:54:58 1719338098 78.7000 2024-06-25 17:53:58 1719338038 78.6000 2024-06-25 17:52:59 1719337979 78.2000 2024-06-25 17:51:58 1719337918 78.1000 2024-06-25 17:50:58 1719337858 78.0000 2024-06-25 17:49:58 1719337798 78.2000 2024-06-25 17:48:59 1719337739 78.1000 2024-06-25 17:47:58 1719337678 78.2000 2024-06-25 17:46:58 1719337618 78.0000 2024-06-25 17:45:58 1719337558 78.1000 2024-06-25 17:44:58 1719337498 78.2000 2024-06-25 17:43:58 1719337438 78.1000 2024-06-25 17:42:59 1719337379 78.2000 2024-06-25 17:41:58 1719337318 78.0000 2024-06-25 17:40:58 1719337258 78.2000 2024-06-25 17:39:58 1719337198 78.3000 2024-06-25 17:38:59 1719337139 78.1000 2024-06-25 17:37:58 1719337078 78.3000 2024-06-25 17:36:58 1719337018 78.2000 2024-06-25 17:35:58 1719336958 77.9000 2024-06-25 17:34:58 1719336898 77.7000 2024-06-25 17:33:59 1719336839 77.8000 2024-06-25 17:32:58 1719336778 77.6000 2024-06-25 17:31:58 1719336718 77.6000 2024-06-25 17:30:58 1719336658 78.5000 2024-06-25 17:29:59 1719336599 78.4000 2024-06-25 17:28:58 1719336538 78.3000 2024-06-25 17:27:58 1719336478 78.0000 2024-06-25 17:26:58 1719336418 78.4000 2024-06-25 17:25:58 1719336358 77.9000 2024-06-25 17:24:59 1719336299 77.6000 2024-06-25 17:23:58 1719336238 77.8000 2024-06-25 17:22:58 1719336178 77.9000 2024-06-25 17:21:58 1719336118 77.7000 2024-06-25 17:20:58 1719336058 77.8000 2024-06-25 17:19:59 1719335999 77.8000 2024-06-25 17:18:58 1719335938 77.7000 2024-06-25 17:17:58 1719335878 77.7000 2024-06-25 17:16:58 1719335818 77.5000 2024-06-25 17:15:58 1719335758 77.2000 2024-06-25 17:14:59 1719335699 77.1000 2024-06-25 17:13:58 1719335638 76.8000 2024-06-25 17:12:58 1719335578 77.1000 2024-06-25 17:11:58 1719335518 76.3000 2024-06-25 17:10:59 1719335459 76.3000 2024-06-25 17:09:58 1719335398 76.4000 2024-06-25 17:08:58 1719335338 76.4000 2024-06-25 17:07:58 1719335278 76.2000 2024-06-25 17:06:58 1719335218 76.6000 2024-06-25 17:05:59 1719335159 76.3000 2024-06-25 17:04:58 1719335098 76.5000 2024-06-25 17:03:58 1719335038 76.5000 2024-06-25 17:02:58 1719334978 76.6000 2024-06-25 17:01:58 1719334918 76.4000 2024-06-25 17:00:59 1719334859 76.2000 2024-06-25 16:59:58 1719334798 75.9000 2024-06-25 16:58:58 1719334738 75.5000 2024-06-25 16:57:58 1719334678 75.5000 2024-06-25 16:56:58 1719334618 75.5000 2024-06-25 16:55:59 1719334559 75.4000 2024-06-25 16:54:58 1719334498 75.6000 2024-06-25 16:53:58 1719334438 75.6000 2024-06-25 16:52:58 1719334378 76.0000 2024-06-25 16:51:58 1719334318 76.2000 2024-06-25 16:50:59 1719334259 76.1000 2024-06-25 16:49:58 1719334198 76.3000 2024-06-25 16:48:58 1719334138 76.3000 2024-06-25 16:47:58 1719334078 76.1000 2024-06-25 16:46:59 1719334019 75.9000 2024-06-25 16:45:58 1719333958 75.9000 2024-06-25 16:44:58 1719333898 76.0000 2024-06-25 16:43:58 1719333838 75.7000 2024-06-25 16:42:58 1719333778 75.5000 2024-06-25 16:41:59 1719333719 75.0000 2024-06-25 16:40:58 1719333658 75.6000 2024-06-25 16:39:58 1719333598 75.4000 2024-06-25 16:38:58 1719333538 75.1000 2024-06-25 16:37:59 1719333479 75.4000 2024-06-25 16:36:58 1719333418 75.2000 2024-06-25 16:35:58 1719333358 75.3000 2024-06-25 16:34:58 1719333298 75.5000 2024-06-25 16:33:58 1719333238 75.2000 2024-06-25 16:32:59 1719333179 75.0000 2024-06-25 16:31:58 1719333118 74.9000 2024-06-25 16:30:58 1719333058 75.1000 2024-06-25 16:29:58 1719332998 75.3000 2024-06-25 16:28:58 1719332938 75.5000 2024-06-25 16:27:59 1719332879 76.4000 2024-06-25 16:26:58 1719332818 76.1000 2024-06-25 16:25:58 1719332758 75.9000 2024-06-25 16:24:58 1719332698 75.6000 2024-06-25 16:23:59 1719332639 75.6000 2024-06-25 16:22:58 1719332578 75.2000 2024-06-25 16:21:58 1719332518 75.6000 2024-06-25 16:20:58 1719332458 76.0000 2024-06-25 16:19:58 1719332398 75.8000 2024-06-25 16:18:59 1719332339 75.7000 2024-06-25 16:17:58 1719332278 75.5000 2024-06-25 16:16:58 1719332218 75.2000 2024-06-25 16:15:58 1719332158 75.1000 2024-06-25 16:14:58 1719332098 75.3000 2024-06-25 16:13:59 1719332039 76.4000 2024-06-25 16:12:58 1719331978 76.0000 2024-06-25 16:11:58 1719331918 76.0000 2024-06-25 16:10:58 1719331858 75.6000 2024-06-25 16:09:59 1719331799 75.0000 2024-06-25 16:08:58 1719331738 75.9000 2024-06-25 16:07:58 1719331678 75.4000 2024-06-25 16:06:58 1719331618 75.2000 2024-06-25 16:05:58 1719331558 74.6000 2024-06-25 16:04:59 1719331499 74.2000 2024-06-25 16:03:58 1719331438 74.7000 2024-06-25 16:02:58 1719331378 74.4000 2024-06-25 16:01:58 1719331318 74.4000 2024-06-25 16:00:58 1719331258 74.5000 2024-06-25 15:59:59 1719331199 75.5000 2024-06-25 15:58:58 1719331138 74.7000 2024-06-25 15:57:58 1719331078 74.4000 2024-06-25 15:56:58 1719331018 74.1000 2024-06-25 15:55:59 1719330959 74.5000 2024-06-25 15:54:58 1719330898 74.7000 2024-06-25 15:53:58 1719330838 73.5000 2024-06-25 15:52:58 1719330778 74.9000 2024-06-25 15:51:58 1719330718 74.9000 2024-06-25 15:50:59 1719330659 75.5000 2024-06-25 15:49:58 1719330598 76.0000 2024-06-25 15:48:58 1719330538 75.2000 2024-06-25 15:47:58 1719330478 75.3000 2024-06-25 15:46:58 1719330418 75.2000 2024-06-25 15:45:59 1719330359 75.2000 2024-06-25 15:44:58 1719330298 74.6000 2024-06-25 15:43:58 1719330238 75.0000 2024-06-25 15:42:58 1719330178 74.5000 2024-06-25 15:41:59 1719330119 75.5000 2024-06-25 15:40:58 1719330058 75.5000 2024-06-25 15:39:58 1719329998 74.8000 2024-06-25 15:38:58 1719329938 76.4000 2024-06-25 15:37:58 1719329878 75.9000 2024-06-25 15:36:59 1719329819 75.2000 2024-06-25 15:35:58 1719329758 75.5000 2024-06-25 15:34:58 1719329698 75.1000 2024-06-25 15:33:58 1719329638 75.7000 2024-06-25 15:32:58 1719329578 75.1000 2024-06-25 15:31:59 1719329519 75.1000 2024-06-25 15:30:58 1719329458 74.9000 2024-06-25 15:29:58 1719329398 75.3000 2024-06-25 15:28:58 1719329338 74.0000 2024-06-25 15:27:59 1719329279 75.0000 2024-06-25 15:26:58 1719329218 75.2000 2024-06-25 15:25:58 1719329158 75.4000 2024-06-25 15:24:58 1719329098 75.1000 2024-06-25 15:23:58 1719329038 75.0000 2024-06-25 15:22:59 1719328979 75.3000 2024-06-25 15:21:58 1719328918 75.8000 2024-06-25 15:20:58 1719328858 75.4000 2024-06-25 15:19:58 1719328798 76.5000 2024-06-25 15:18:58 1719328738 76.4000 2024-06-25 15:17:59 1719328679 75.4000 2024-06-25 15:16:58 1719328618 76.3000 2024-06-25 15:15:58 1719328558 76.6000 2024-06-25 15:14:58 1719328498 76.0000 2024-06-25 15:13:59 1719328439 76.0000 2024-06-25 15:12:58 1719328378 76.7000 2024-06-25 15:11:58 1719328318 77.9000 2024-06-25 15:10:58 1719328258 76.8000 2024-06-25 15:09:58 1719328198 76.3000 2024-06-25 15:08:59 1719328139 76.2000 2024-06-25 15:07:58 1719328078 76.1000 2024-06-25 15:06:58 1719328018 76.1000 2024-06-25 15:05:58 1719327958 76.1000 2024-06-25 15:04:58 1719327898 76.0000 2024-06-25 15:03:59 1719327839 76.2000 2024-06-25 15:02:58 1719327778 76.6000 2024-06-25 15:01:58 1719327718 77.2000 2024-06-25 15:00:58 1719327658 77.2000 2024-06-25 14:59:58 1719327598 76.7000 2024-06-25 14:58:59 1719327539 77.6000 2024-06-25 14:57:58 1719327478 77.7000 2024-06-25 14:56:58 1719327418 77.9000 2024-06-25 14:55:58 1719327358 77.7000 2024-06-25 14:54:59 1719327299 78.0000 2024-06-25 14:53:58 1719327238 78.1000 2024-06-25 14:52:58 1719327178 77.4000 2024-06-25 14:51:58 1719327118 78.2000 2024-06-25 14:50:58 1719327058 78.2000 2024-06-25 14:49:59 1719326999 78.6000 2024-06-25 14:48:58 1719326938 79.0000 2024-06-25 14:47:58 1719326878 79.3000 2024-06-25 14:46:58 1719326818 78.8000 2024-06-25 14:45:58 1719326758 79.0000 2024-06-25 14:44:59 1719326699 78.6000 2024-06-25 14:43:58 1719326638 78.2000 2024-06-25 14:42:58 1719326578 79.0000 2024-06-25 14:41:58 1719326518 78.9000 2024-06-25 14:40:58 1719326458 78.7000 2024-06-25 14:39:59 1719326399 78.4000 2024-06-25 14:38:58 1719326338 78.1000 2024-06-25 14:37:58 1719326278 78.3000 2024-06-25 14:36:58 1719326218 79.4000 2024-06-25 14:35:59 1719326159 79.1000 2024-06-25 14:34:58 1719326098 79.3000 2024-06-25 14:33:58 1719326038 79.1000 2024-06-25 14:32:58 1719325978 78.9000 2024-06-25 14:31:58 1719325918 78.7000 2024-06-25 14:30:59 1719325859 78.6000 2024-06-25 14:29:58 1719325798 78.3000 2024-06-25 14:28:58 1719325738 78.0000 2024-06-25 14:27:58 1719325678 77.8000 2024-06-25 14:26:58 1719325618 78.1000 2024-06-25 14:25:59 1719325559 77.6000 2024-06-25 14:24:58 1719325498 77.7000 2024-06-25 14:23:58 1719325438 77.5000 2024-06-25 14:22:58 1719325378 76.6000 2024-06-25 14:21:59 1719325319 76.5000 2024-06-25 14:20:58 1719325258 76.3000 2024-06-25 14:19:58 1719325198 75.3000 2024-06-25 14:18:58 1719325138 74.6000 2024-06-25 14:17:58 1719325078 74.4000 2024-06-25 14:16:59 1719325019 74.5000 2024-06-25 14:15:58 1719324958 74.8000 2024-06-25 14:14:58 1719324898 74.6000 2024-06-25 14:13:58 1719324838 74.2000 2024-06-25 14:12:58 1719324778 74.5000 2024-06-25 14:11:59 1719324719 74.4000 2024-06-25 14:10:58 1719324658 74.8000 2024-06-25 14:09:58 1719324598 74.4000 2024-06-25 14:08:58 1719324538 74.6000 2024-06-25 14:07:59 1719324479 74.5000 2024-06-25 14:06:58 1719324418 74.5000 2024-06-25 14:05:58 1719324358 73.9000 2024-06-25 14:04:58 1719324298 74.1000 2024-06-25 14:03:58 1719324238 73.5000 2024-06-25 14:02:59 1719324179 73.7000 2024-06-25 14:01:58 1719324118 73.6000 2024-06-25 14:00:58 1719324058 73.6000 2024-06-25 13:59:58 1719323998 73.6000 2024-06-25 13:58:58 1719323938 73.4000 2024-06-25 13:57:59 1719323879 73.8000 2024-06-25 13:56:58 1719323818 73.3000 2024-06-25 13:55:58 1719323758 73.5000 2024-06-25 13:54:58 1719323698 72.8000 2024-06-25 13:53:59 1719323639 72.7000 2024-06-25 13:52:58 1719323578 72.7000 2024-06-25 13:51:58 1719323518 72.7000 2024-06-25 13:50:58 1719323458 72.3000 2024-06-25 13:49:58 1719323398 72.8000 2024-06-25 13:48:59 1719323339 71.9000 2024-06-25 13:47:58 1719323278 71.8000 2024-06-25 13:46:58 1719323218 71.9000 2024-06-25 13:45:58 1719323158 71.4000 2024-06-25 13:44:59 1719323099 70.9000 2024-06-25 13:43:58 1719323038 71.2000 2024-06-25 13:42:58 1719322978 71.3000 2024-06-25 13:41:58 1719322918 71.3000 2024-06-25 13:40:58 1719322858 71.3000 2024-06-25 13:39:59 1719322799 71.0000 2024-06-25 13:38:58 1719322738 70.5000 2024-06-25 13:37:58 1719322678 70.4000 2024-06-25 13:36:58 1719322618 70.4000 2024-06-25 13:35:58 1719322558 70.9000 2024-06-25 13:34:59 1719322499 70.7000 2024-06-25 13:33:58 1719322438 70.5000 2024-06-25 13:32:58 1719322378 70.7000 2024-06-25 13:31:58 1719322318 70.3000 2024-06-25 13:30:58 1719322258 69.6000 2024-06-25 13:29:59 1719322199 69.5000 2024-06-25 13:28:58 1719322138 69.6000 2024-06-25 13:27:58 1719322078 69.4000 2024-06-25 13:26:58 1719322018 69.5000 2024-06-25 13:25:59 1719321959 68.8000 2024-06-25 13:24:58 1719321898 69.5000 2024-06-25 13:23:58 1719321838 69.5000 2024-06-25 13:22:58 1719321778 69.4000 2024-06-25 13:21:58 1719321718 70.3000 2024-06-25 13:20:59 1719321659 71.6000 2024-06-25 13:19:58 1719321598 71.0000 2024-06-25 13:18:58 1719321538 70.8000 2024-06-25 13:17:58 1719321478 72.7000 2024-06-25 13:16:58 1719321418 71.3000 2024-06-25 13:15:59 1719321359 70.8000 2024-06-25 13:14:58 1719321298 70.1000 2024-06-25 13:13:58 1719321238 70.6000 2024-06-25 13:12:58 1719321178 71.0000 2024-06-25 13:11:59 1719321119 69.8000 2024-06-25 13:10:58 1719321058 70.2000 2024-06-25 13:09:58 1719320998 71.5000 2024-06-25 13:08:58 1719320938 70.6000 2024-06-25 13:07:58 1719320878 70.4000 2024-06-25 13:06:59 1719320819 70.2000 2024-06-25 13:05:58 1719320758 70.1000 2024-06-25 13:04:58 1719320698 70.4000 2024-06-25 13:03:58 1719320638 69.8000 2024-06-25 13:02:58 1719320578 70.5000 2024-06-25 13:01:59 1719320519 70.1000 2024-06-25 13:00:58 1719320458 70.7000 2024-06-25 12:59:58 1719320398 70.6000 2024-06-25 12:58:58 1719320338 71.5000 2024-06-25 12:57:58 1719320278 71.0000 2024-06-25 12:56:59 1719320219 70.3000 2024-06-25 12:55:58 1719320158 70.1000 2024-06-25 12:54:58 1719320098 72.6000 2024-06-25 12:53:58 1719320038 71.8000 2024-06-25 12:52:59 1719319979 71.7000 2024-06-25 12:51:58 1719319918 71.5000 2024-06-25 12:50:58 1719319858 72.0000 2024-06-25 12:49:58 1719319798 71.3000 2024-06-25 12:48:58 1719319738 71.0000 2024-06-25 12:47:59 1719319679 71.1000 2024-06-25 12:46:58 1719319618 71.9000 2024-06-25 12:45:58 1719319558 71.4000 2024-06-25 12:44:58 1719319498 72.3000 2024-06-25 12:43:58 1719319438 71.9000 2024-06-25 12:42:59 1719319379 72.3000 2024-06-25 12:41:58 1719319318 71.2000 2024-06-25 12:40:58 1719319258 71.3000 2024-06-25 12:39:58 1719319198 71.5000 2024-06-25 12:38:58 1719319138 73.0000 2024-06-25 12:37:59 1719319079 72.8000 2024-06-25 12:36:58 1719319018 72.0000 2024-06-25 12:35:58 1719318958 72.1000 2024-06-25 12:34:58 1719318898 71.5000 2024-06-25 12:33:59 1719318839 71.8000 2024-06-25 12:32:58 1719318778 72.6000 2024-06-25 12:31:58 1719318718 71.4000 2024-06-25 12:30:58 1719318658 72.7000 2024-06-25 12:29:58 1719318598 73.9000 2024-06-25 12:28:59 1719318539 73.3000 2024-06-25 12:27:58 1719318478 73.5000 2024-06-25 12:26:58 1719318418 73.4000 2024-06-25 12:25:58 1719318358 72.3000 2024-06-25 12:24:58 1719318298 72.8000 2024-06-25 12:23:59 1719318239 72.7000 2024-06-25 12:22:58 1719318178 72.6000 2024-06-25 12:21:58 1719318118 71.8000 2024-06-25 12:20:58 1719318058 72.5000 2024-06-25 12:19:58 1719317998 75.2000 2024-06-25 12:18:59 1719317939 74.0000 2024-06-25 12:17:58 1719317878 73.2000 2024-06-25 12:16:58 1719317818 74.9000 2024-06-25 12:15:58 1719317758 73.9000 2024-06-25 12:14:59 1719317699 74.0000 2024-06-25 12:13:58 1719317638 73.5000 2024-06-25 12:12:58 1719317578 73.8000 2024-06-25 12:11:58 1719317518 73.6000 2024-06-25 12:10:58 1719317458 72.6000 2024-06-25 12:09:59 1719317399 73.0000 2024-06-25 12:08:58 1719317338 74.1000 2024-06-25 12:07:58 1719317278 73.9000 2024-06-25 12:06:58 1719317218 75.1000 2024-06-25 12:05:58 1719317158 74.8000 2024-06-25 12:04:59 1719317099 74.0000 2024-06-25 12:03:58 1719317038 73.6000 2024-06-25 12:02:58 1719316978 74.1000 2024-06-25 12:01:58 1719316918 74.8000 2024-06-25 12:00:59 1719316859 74.7000 2024-06-25 11:59:58 1719316798 73.9000 2024-06-25 11:58:58 1719316738 73.6000 2024-06-25 11:57:58 1719316678 73.4000 2024-06-25 11:56:58 1719316618 73.5000 2024-06-25 11:55:59 1719316559 73.7000 2024-06-25 11:54:58 1719316498 74.1000 2024-06-25 11:53:58 1719316438 74.9000 2024-06-25 11:52:58 1719316378 75.0000 2024-06-25 11:51:58 1719316318 74.0000 2024-06-25 11:50:59 1719316259 73.5000 2024-06-25 11:49:58 1719316198 73.6000 2024-06-25 11:48:58 1719316138 73.0000 2024-06-25 11:47:58 1719316078 73.1000 2024-06-25 11:46:58 1719316018 73.3000 2024-06-25 11:45:59 1719315959 72.2000 2024-06-25 11:44:58 1719315898 71.5000 2024-06-25 11:43:58 1719315838 71.2000 2024-06-25 11:42:58 1719315778 72.0000 2024-06-25 11:41:59 1719315719 72.3000 2024-06-25 11:40:58 1719315658 71.8000 2024-06-25 11:39:58 1719315598 72.6000 2024-06-25 11:38:58 1719315538 72.5000 2024-06-25 11:37:58 1719315478 73.7000 2024-06-25 11:36:59 1719315419 72.5000 2024-06-25 11:35:58 1719315358 72.0000 2024-06-25 11:34:58 1719315298 71.9000 2024-06-25 11:33:58 1719315238 72.5000 2024-06-25 11:32:58 1719315178 72.7000 2024-06-25 11:31:59 1719315119 73.1000 2024-06-25 11:30:58 1719315058 71.7000 2024-06-25 11:29:58 1719314998 72.7000 2024-06-25 11:28:58 1719314938 73.4000 2024-06-25 11:27:59 1719314879 73.3000 2024-06-25 11:26:58 1719314818 74.1000 2024-06-25 11:25:58 1719314758 74.6000 2024-06-25 11:24:58 1719314698 72.6000 2024-06-25 11:23:58 1719314638 72.5000 2024-06-25 11:22:59 1719314579 72.8000 2024-06-25 11:21:58 1719314518 72.8000 2024-06-25 11:20:58 1719314458 72.6000 2024-06-25 11:19:58 1719314398 73.9000 2024-06-25 11:18:58 1719314338 73.2000 2024-06-25 11:17:59 1719314279 72.9000 2024-06-25 11:16:58 1719314218 73.7000 2024-06-25 11:15:58 1719314158 73.9000 2024-06-25 11:14:58 1719314098 72.8000 2024-06-25 11:13:59 1719314039 73.5000 2024-06-25 11:12:58 1719313978 73.1000 2024-06-25 11:11:58 1719313918 73.0000 2024-06-25 11:10:58 1719313858 73.6000 2024-06-25 11:09:58 1719313798 74.0000 2024-06-25 11:08:59 1719313739 74.5000 2024-06-25 11:07:58 1719313678 73.7000 2024-06-25 11:06:58 1719313618 74.1000 2024-06-25 11:05:58 1719313558 73.9000 2024-06-25 11:04:58 1719313498 73.3000 2024-06-25 11:03:59 1719313439 73.7000 2024-06-25 11:02:58 1719313378 73.8000 2024-06-25 11:01:58 1719313318 73.9000 2024-06-25 11:00:58 1719313258 73.3000 2024-06-25 10:59:59 1719313199 73.3000 2024-06-25 10:58:58 1719313138 72.8000 2024-06-25 10:57:58 1719313078 74.1000 2024-06-25 10:56:58 1719313018 74.1000 2024-06-25 10:55:58 1719312958 73.8000 2024-06-25 10:54:59 1719312899 73.1000 2024-06-25 10:53:58 1719312838 72.6000 2024-06-25 10:52:58 1719312778 75.8000 2024-06-25 10:51:58 1719312718 72.9000 2024-06-25 10:50:58 1719312658 74.8000 2024-06-25 10:49:59 1719312599 73.4000 2024-06-25 10:48:58 1719312538 74.1000 2024-06-25 10:47:58 1719312478 74.1000 2024-06-25 10:46:58 1719312418 75.6000 2024-06-25 10:45:58 1719312358 74.9000 2024-06-25 10:44:59 1719312299 76.0000 2024-06-25 10:43:58 1719312238 75.0000 2024-06-25 10:42:58 1719312178 75.0000 2024-06-25 10:41:58 1719312118 74.5000 2024-06-25 10:40:59 1719312059 75.2000 2024-06-25 10:38:58 1719311938 75.4000 2024-06-25 10:38:58 1719311938 75.4000 2024-06-25 10:37:58 1719311878 75.4000 2024-06-25 10:36:59 1719311819 75.8000 2024-06-25 10:35:58 1719311758 74.7000 2024-06-25 10:34:58 1719311698 76.0000 2024-06-25 10:33:58 1719311638 75.2000 2024-06-25 10:32:59 1719311579 75.5000 2024-06-25 10:31:58 1719311518 76.2000 2024-06-25 10:30:58 1719311458 76.0000 2024-06-25 10:29:58 1719311398 75.3000 2024-06-25 10:28:58 1719311338 75.2000 2024-06-25 10:27:59 1719311279 74.9000 2024-06-25 10:26:58 1719311218 75.3000 2024-06-25 10:25:58 1719311158 76.0000 2024-06-25 10:24:58 1719311098 76.7000 2024-06-25 10:23:58 1719311038 76.8000 2024-06-25 10:22:59 1719310979 77.1000 2024-06-25 10:21:58 1719310918 76.9000 2024-06-25 10:20:58 1719310858 76.2000 2024-06-25 10:19:58 1719310798 75.2000 2024-06-25 10:18:59 1719310739 75.8000 2024-06-25 10:17:58 1719310678 76.8000 2024-06-25 10:16:58 1719310618 76.4000 2024-06-25 10:15:58 1719310558 76.7000 2024-06-25 10:14:58 1719310498 76.8000 2024-06-25 10:13:59 1719310439 77.1000 2024-06-25 10:12:58 1719310378 76.9000 2024-06-25 10:11:58 1719310318 76.7000 2024-06-25 10:10:58 1719310258 76.9000 2024-06-25 10:09:58 1719310198 77.2000 2024-06-25 10:08:59 1719310139 77.6000 2024-06-25 10:07:58 1719310078 78.5000 2024-06-25 10:06:58 1719310018 77.2000 2024-06-25 10:05:58 1719309958 77.0000 2024-06-25 10:04:58 1719309898 78.2000 2024-06-25 10:03:59 1719309839 78.1000 2024-06-25 10:02:58 1719309778 77.5000 2024-06-25 10:01:58 1719309718 77.6000 2024-06-25 10:00:58 1719309658 78.6000 2024-06-25 09:59:59 1719309599 78.6000 2024-06-25 09:58:58 1719309538 78.7000 2024-06-25 09:57:58 1719309478 77.8000 2024-06-25 09:56:58 1719309418 78.6000 2024-06-25 09:55:58 1719309358 77.4000 2024-06-25 09:54:59 1719309299 77.0000 2024-06-25 09:53:58 1719309238 78.1000 2024-06-25 09:52:58 1719309178 76.9000 2024-06-25 09:51:58 1719309118 76.2000 2024-06-25 09:50:58 1719309058 76.6000 2024-06-25 09:49:59 1719308999 77.2000 2024-06-25 09:48:58 1719308938 77.5000 2024-06-25 09:47:58 1719308878 77.8000 2024-06-25 09:46:58 1719308818 77.5000 2024-06-25 09:45:58 1719308758 77.7000 2024-06-25 09:44:59 1719308699 78.0000 2024-06-25 09:43:58 1719308638 77.2000 2024-06-25 09:42:58 1719308578 78.0000 2024-06-25 09:41:58 1719308518 77.8000 2024-06-25 09:40:59 1719308459 77.3000 2024-06-25 09:39:58 1719308398 77.5000 2024-06-25 09:38:58 1719308338 78.7000 2024-06-25 09:37:58 1719308278 77.9000 2024-06-25 09:36:58 1719308218 77.7000 2024-06-25 09:35:59 1719308159 77.1000 2024-06-25 09:34:58 1719308098 77.6000 2024-06-25 09:33:58 1719308038 77.3000 2024-06-25 09:32:58 1719307978 76.7000 2024-06-25 09:31:59 1719307919 76.6000 2024-06-25 09:30:58 1719307858 77.2000 2024-06-25 09:29:58 1719307798 78.6000 2024-06-25 09:28:58 1719307738 78.7000 2024-06-25 09:27:58 1719307678 79.6000 2024-06-25 09:26:59 1719307619 79.4000 2024-06-25 09:25:58 1719307558 78.4000 2024-06-25 09:24:58 1719307498 80.0000 2024-06-25 09:23:58 1719307438 79.4000 2024-06-25 09:22:58 1719307378 78.8000 2024-06-25 09:21:59 1719307319 80.1000 2024-06-25 09:20:58 1719307258 79.7000 2024-06-25 09:19:58 1719307198 79.0000 2024-06-25 09:18:58 1719307138 78.2000 2024-06-25 09:17:58 1719307078 77.9000 2024-06-25 09:16:59 1719307019 79.5000 2024-06-25 09:15:58 1719306958 80.1000 2024-06-25 09:14:58 1719306898 79.5000 2024-06-25 09:13:58 1719306838 80.8000 2024-06-25 09:12:59 1719306779 81.4000 2024-06-25 09:11:58 1719306718 80.4000 2024-06-25 09:10:58 1719306658 81.3000 2024-06-25 09:09:58 1719306598 82.0000 2024-06-25 09:08:58 1719306538 80.9000 2024-06-25 09:07:59 1719306479 80.4000 2024-06-25 09:06:58 1719306418 81.9000 2024-06-25 09:05:58 1719306358 81.5000 2024-06-25 09:04:58 1719306298 81.6000 2024-06-25 09:03:58 1719306238 81.9000 2024-06-25 09:02:59 1719306179 81.8000 2024-06-25 09:01:58 1719306118 82.0000 2024-06-25 09:00:58 1719306058 81.9000 2024-06-25 08:59:58 1719305998 83.6000 2024-06-25 08:58:59 1719305939 82.3000 2024-06-25 08:57:58 1719305878 81.2000 2024-06-25 08:56:58 1719305818 81.5000 2024-06-25 08:55:58 1719305758 82.5000 2024-06-25 08:54:58 1719305698 83.2000 2024-06-25 08:53:59 1719305639 84.6000 2024-06-25 08:52:58 1719305578 82.7000 2024-06-25 08:51:58 1719305518 83.1000 2024-06-25 08:50:58 1719305458 82.8000 2024-06-25 08:49:58 1719305398 82.1000 2024-06-25 08:48:59 1719305339 83.0000 2024-06-25 08:47:58 1719305278 83.2000 2024-06-25 08:46:58 1719305218 82.9000 2024-06-25 08:45:58 1719305158 83.3000 2024-06-25 08:44:58 1719305098 82.1000 2024-06-25 08:43:59 1719305039 82.1000 2024-06-25 08:42:58 1719304978 82.7000 2024-06-25 08:41:58 1719304918 82.7000 2024-06-25 08:40:58 1719304858 83.0000 2024-06-25 08:39:59 1719304799 82.2000 2024-06-25 08:38:58 1719304738 83.2000 2024-06-25 08:37:58 1719304678 82.6000 2024-06-25 08:36:58 1719304618 83.1000 2024-06-25 08:35:58 1719304558 84.0000 2024-06-25 08:34:59 1719304499 84.5000 2024-06-25 08:33:58 1719304438 83.7000 2024-06-25 08:32:58 1719304378 83.0000 2024-06-25 08:31:58 1719304318 83.2000 2024-06-25 08:30:58 1719304258 83.5000 2024-06-25 08:29:59 1719304199 83.8000 2024-06-25 08:28:58 1719304138 83.3000 2024-06-25 08:27:58 1719304078 84.2000 2024-06-25 08:26:58 1719304018 85.5000 2024-06-25 08:25:59 1719303959 84.8000 2024-06-25 08:24:58 1719303898 84.5000 2024-06-25 08:23:58 1719303838 84.3000 2024-06-25 08:22:58 1719303778 83.5000 2024-06-25 08:21:58 1719303718 83.4000 2024-06-25 08:20:59 1719303659 84.0000 2024-06-25 08:19:58 1719303598 83.6000 2024-06-25 08:18:58 1719303538 83.8000 2024-06-25 08:17:58 1719303478 84.2000 2024-06-25 08:16:58 1719303418 84.6000 2024-06-25 08:15:59 1719303359 83.7000 2024-06-25 08:14:58 1719303298 83.2000 2024-06-25 08:13:58 1719303238 84.4000 2024-06-25 08:12:58 1719303178 84.5000 2024-06-25 08:11:59 1719303119 84.4000 2024-06-25 08:10:58 1719303058 84.8000 2024-06-25 08:09:58 1719302998 83.8000 2024-06-25 08:08:58 1719302938 83.6000 2024-06-25 08:07:58 1719302878 83.2000 2024-06-25 08:06:59 1719302819 83.1000 2024-06-25 08:05:58 1719302758 83.8000 2024-06-25 08:04:58 1719302698 83.6000 2024-06-25 08:03:58 1719302638 83.2000 2024-06-25 08:02:58 1719302578 83.5000 2024-06-25 08:01:59 1719302519 83.9000 2024-06-25 08:00:58 1719302458 84.1000 2024-06-25 07:59:58 1719302398 84.2000 2024-06-25 07:58:58 1719302338 84.2000 2024-06-25 07:57:59 1719302279 84.3000 2024-06-25 07:56:58 1719302218 83.6000 2024-06-25 07:55:58 1719302158 83.0000 2024-06-25 07:54:58 1719302098 84.5000 2024-06-25 07:53:58 1719302038 84.5000 2024-06-25 07:52:59 1719301979 84.3000 2024-06-25 07:51:58 1719301918 85.0000 2024-06-25 07:50:58 1719301858 84.7000 2024-06-25 07:49:58 1719301798 84.5000 2024-06-25 07:48:58 1719301738 84.3000 2024-06-25 07:47:59 1719301679 85.2000 2024-06-25 07:46:58 1719301618 84.2000 2024-06-25 07:45:58 1719301558 83.9000 2024-06-25 07:44:58 1719301498 84.2000 2024-06-25 07:43:59 1719301439 84.4000 2024-06-25 07:42:58 1719301378 84.0000 2024-06-25 07:41:58 1719301318 84.7000 2024-06-25 07:40:58 1719301258 84.9000 2024-06-25 07:39:58 1719301198 84.5000 2024-06-25 07:38:59 1719301139 84.4000 2024-06-25 07:37:58 1719301078 85.7000 2024-06-25 07:36:58 1719301018 85.7000 2024-06-25 07:35:58 1719300958 85.5000 2024-06-25 07:34:58 1719300898 85.4000 2024-06-25 07:33:59 1719300839 85.0000 2024-06-25 07:32:58 1719300778 85.4000 2024-06-25 07:31:58 1719300718 86.3000 2024-06-25 07:30:58 1719300658 86.6000 2024-06-25 07:29:58 1719300598 86.8000 2024-06-25 07:28:59 1719300539 86.4000 2024-06-25 07:27:58 1719300478 87.2000 2024-06-25 07:26:58 1719300418 86.5000 2024-06-25 07:25:58 1719300358 86.7000 2024-06-25 07:24:59 1719300299 87.0000 2024-06-25 07:23:58 1719300238 87.2000 2024-06-25 07:22:58 1719300178 86.7000 2024-06-25 07:21:58 1719300118 88.4000 2024-06-25 07:20:58 1719300058 88.2000 2024-06-25 07:19:59 1719299999 88.1000 2024-06-25 07:18:58 1719299938 88.5000 2024-06-25 07:17:58 1719299878 88.2000 2024-06-25 07:16:58 1719299818 88.8000 2024-06-25 07:15:58 1719299758 88.6000 2024-06-25 07:14:59 1719299699 89.0000 2024-06-25 07:13:58 1719299638 89.1000 2024-06-25 07:12:58 1719299578 88.8000 2024-06-25 07:11:58 1719299518 89.0000 2024-06-25 07:10:59 1719299459 88.9000 2024-06-25 07:09:58 1719299398 88.6000 2024-06-25 07:08:58 1719299338 88.5000 2024-06-25 07:07:58 1719299278 89.0000 2024-06-25 07:06:58 1719299218 89.0000 2024-06-25 07:05:59 1719299159 90.1000 2024-06-25 07:04:58 1719299098 90.1000 2024-06-25 07:03:58 1719299038 89.9000 2024-06-25 07:02:58 1719298978 89.4000 2024-06-25 07:01:58 1719298918 89.3000 2024-06-25 07:00:59 1719298859 90.0000 2024-06-25 06:59:58 1719298798 90.0000 2024-06-25 06:58:58 1719298738 90.3000 2024-06-25 06:57:58 1719298678 90.8000 2024-06-25 06:56:59 1719298619 90.5000 2024-06-25 06:55:58 1719298558 90.2000 2024-06-25 06:54:58 1719298498 90.5000 2024-06-25 06:53:58 1719298438 90.4000 2024-06-25 06:52:58 1719298378 90.8000 2024-06-25 06:51:59 1719298319 90.8000 2024-06-25 06:50:58 1719298258 90.7000 2024-06-25 06:49:58 1719298198 90.9000 2024-06-25 06:48:58 1719298138 91.4000 2024-06-25 06:47:58 1719298078 91.2000 2024-06-25 06:46:59 1719298019 90.7000 2024-06-25 06:45:58 1719297958 90.9000 2024-06-25 06:44:58 1719297898 91.0000 2024-06-25 06:43:58 1719297838 90.8000 2024-06-25 06:42:59 1719297779 91.0000 2024-06-25 06:41:58 1719297718 90.8000 2024-06-25 06:40:58 1719297658 91.1000 2024-06-25 06:39:58 1719297598 91.2000 2024-06-25 06:38:58 1719297538 90.8000 2024-06-25 06:37:59 1719297479 91.7000 2024-06-25 06:36:58 1719297418 91.1000 2024-06-25 06:35:58 1719297358 91.8000 2024-06-25 06:34:58 1719297298 92.1000 2024-06-25 06:33:58 1719297238 91.7000 2024-06-25 06:32:59 1719297179 91.7000 2024-06-25 06:31:58 1719297118 91.5000 2024-06-25 06:30:58 1719297058 91.8000 2024-06-25 06:29:58 1719296998 91.8000 2024-06-25 06:28:59 1719296939 91.9000 2024-06-25 06:27:58 1719296878 92.1000 2024-06-25 06:26:58 1719296818 91.8000 2024-06-25 06:25:58 1719296758 92.5000 2024-06-25 06:24:58 1719296698 92.5000 2024-06-25 06:23:59 1719296639 91.9000 2024-06-25 06:22:58 1719296578 92.1000 2024-06-25 06:21:58 1719296518 92.3000 2024-06-25 06:20:58 1719296458 92.1000 2024-06-25 06:19:58 1719296398 91.9000 2024-06-25 06:18:59 1719296339 92.3000 2024-06-25 06:17:58 1719296278 92.6000 2024-06-25 06:16:58 1719296218 92.4000 2024-06-25 06:15:58 1719296158 92.4000 2024-06-25 06:14:59 1719296099 92.4000 2024-06-25 06:13:58 1719296038 92.4000 2024-06-25 06:12:58 1719295978 92.6000 2024-06-25 06:11:58 1719295918 92.8000 2024-06-25 06:10:58 1719295858 92.8000 2024-06-25 06:09:59 1719295799 92.7000 2024-06-25 06:08:58 1719295738 92.8000 2024-06-25 06:07:58 1719295678 92.7000 2024-06-25 06:06:58 1719295618 93.0000 2024-06-25 06:05:58 1719295558 93.1000 2024-06-25 06:04:59 1719295499 93.0000 2024-06-25 06:03:58 1719295438 92.9000 2024-06-25 06:02:58 1719295378 93.2000 2024-06-25 06:01:58 1719295318 93.2000 2024-06-25 06:00:58 1719295258 92.9000 2024-06-25 05:59:59 1719295199 93.2000 2024-06-25 05:58:58 1719295138 93.0000 2024-06-25 05:57:58 1719295078 93.2000 2024-06-25 05:56:58 1719295018 93.2000 2024-06-25 05:55:59 1719294959 93.0000 2024-06-25 05:54:58 1719294898 93.1000 2024-06-25 05:53:58 1719294838 92.8000 2024-06-25 05:52:58 1719294778 92.8000 2024-06-25 05:51:58 1719294718 92.8000 2024-06-25 05:50:59 1719294659 92.9000 2024-06-25 05:49:58 1719294598 92.8000 2024-06-25 05:48:58 1719294538 93.1000 2024-06-25 05:47:58 1719294478 93.1000 2024-06-25 05:46:58 1719294418 93.0000 2024-06-25 05:45:59 1719294359 92.7000 2024-06-25 05:44:58 1719294298 92.9000 2024-06-25 05:43:58 1719294238 92.9000 2024-06-25 05:42:58 1719294178 93.0000 2024-06-25 05:41:59 1719294119 93.2000 2024-06-25 05:40:58 1719294058 93.2000 2024-06-25 05:39:58 1719293998 93.1000 2024-06-25 05:38:58 1719293938 93.3000 2024-06-25 05:37:58 1719293878 93.5000 2024-06-25 05:36:59 1719293819 93.4000 2024-06-25 05:35:58 1719293758 93.5000 2024-06-25 05:34:58 1719293698 93.6000 2024-06-25 05:33:58 1719293638 93.5000 2024-06-25 05:32:59 1719293579 93.4000 2024-06-25 05:31:58 1719293518 93.5000 2024-06-25 05:30:58 1719293458 93.6000 2024-06-25 05:29:58 1719293398 93.1000 2024-06-25 05:28:58 1719293338 93.6000 2024-06-25 05:27:59 1719293279 93.2000 2024-06-25 05:26:58 1719293218 93.6000 2024-06-25 05:25:58 1719293158 93.6000 2024-06-25 05:24:58 1719293098 93.9000 2024-06-25 05:23:58 1719293038 93.8000 2024-06-25 05:22:59 1719292979 93.7000 2024-06-25 05:21:58 1719292918 93.5000 2024-06-25 05:20:58 1719292858 93.7000 2024-06-25 05:19:58 1719292798 93.6000 2024-06-25 05:18:59 1719292739 93.6000 2024-06-25 05:17:58 1719292678 93.6000 2024-06-25 05:16:58 1719292618 93.7000 2024-06-25 05:15:58 1719292558 93.6000 2024-06-25 05:14:58 1719292498 93.6000 2024-06-25 05:13:59 1719292439 93.3000 2024-06-25 05:12:58 1719292378 93.5000 2024-06-25 05:11:58 1719292318 93.5000 2024-06-25 05:10:58 1719292258 93.7000 2024-06-25 05:09:58 1719292198 93.9000 2024-06-25 05:08:59 1719292139 93.9000 2024-06-25 05:07:58 1719292078 93.5000 2024-06-25 05:06:58 1719292018 93.5000 2024-06-25 05:05:58 1719291958 93.8000 2024-06-25 05:04:58 1719291898 93.9000 2024-06-25 05:03:59 1719291839 93.9000 2024-06-25 05:02:58 1719291778 93.9000 2024-06-25 05:01:58 1719291718 93.8000 2024-06-25 05:00:58 1719291658 94.1000 2024-06-25 04:59:59 1719291599 94.1000 2024-06-25 04:58:58 1719291538 93.8000 2024-06-25 04:57:58 1719291478 94.4000 2024-06-25 04:56:58 1719291418 94.4000 2024-06-25 04:55:58 1719291358 94.5000 2024-06-25 04:54:59 1719291299 94.6000 2024-06-25 04:53:58 1719291238 94.6000 2024-06-25 04:52:58 1719291178 94.5000 2024-06-25 04:51:58 1719291118 94.8000 2024-06-25 04:50:58 1719291058 94.7000 2024-06-25 04:49:59 1719290999 94.5000 2024-06-25 04:48:58 1719290938 94.5000 2024-06-25 04:47:58 1719290878 94.8000 2024-06-25 04:46:58 1719290818 94.6000 2024-06-25 04:45:58 1719290758 94.4000 2024-06-25 04:44:59 1719290699 94.7000 2024-06-25 04:43:58 1719290638 94.6000 2024-06-25 04:42:58 1719290578 94.8000 2024-06-25 04:41:58 1719290518 94.7000 2024-06-25 04:40:59 1719290459 94.3000 2024-06-25 04:39:58 1719290398 94.7000 2024-06-25 04:38:58 1719290338 94.5000 2024-06-25 04:37:58 1719290278 94.5000 2024-06-25 04:36:58 1719290218 94.7000 2024-06-25 04:35:59 1719290159 94.6000 2024-06-25 04:34:58 1719290098 94.7000 2024-06-25 04:33:58 1719290038 94.8000 2024-06-25 04:32:58 1719289978 94.9000 2024-06-25 04:31:58 1719289918 94.7000 2024-06-25 04:30:59 1719289859 94.6000 2024-06-25 04:29:58 1719289798 94.8000 2024-06-25 04:28:58 1719289738 95.0000 2024-06-25 04:27:58 1719289678 94.8000 2024-06-25 04:26:59 1719289619 95.0000 2024-06-25 04:25:58 1719289558 94.7000 2024-06-25 04:24:58 1719289498 95.2000 2024-06-25 04:23:58 1719289438 95.2000 2024-06-25 04:22:58 1719289378 95.5000 2024-06-25 04:21:59 1719289319 95.5000 2024-06-25 04:20:58 1719289258 95.4000 2024-06-25 04:19:58 1719289198 95.9000 2024-06-25 04:18:58 1719289138 95.6000 2024-06-25 04:17:58 1719289078 95.7000 2024-06-25 04:16:59 1719289019 95.8000 2024-06-25 04:15:58 1719288958 95.8000 2024-06-25 04:14:58 1719288898 95.8000 2024-06-25 04:13:58 1719288838 95.8000 2024-06-25 04:12:59 1719288779 95.8000 2024-06-25 04:11:58 1719288718 95.8000 2024-06-25 04:10:58 1719288658 95.4000 2024-06-25 04:09:58 1719288598 95.9000 2024-06-25 04:08:58 1719288538 95.8000 2024-06-25 04:07:59 1719288479 96.0000 2024-06-25 04:06:58 1719288418 96.3000 2024-06-25 04:05:58 1719288358 96.0000 2024-06-25 04:04:58 1719288298 96.0000 2024-06-25 04:03:58 1719288238 96.3000 2024-06-25 04:02:59 1719288179 96.4000 2024-06-25 04:01:58 1719288118 96.4000 2024-06-25 04:00:58 1719288058 96.4000 2024-06-25 03:59:58 1719287998 96.5000 2024-06-25 03:58:59 1719287939 96.3000 2024-06-25 03:57:58 1719287878 96.5000 2024-06-25 03:56:58 1719287818 96.6000 2024-06-25 03:55:58 1719287758 96.5000 2024-06-25 03:54:58 1719287698 96.6000 2024-06-25 03:53:59 1719287639 96.4000 2024-06-25 03:52:58 1719287578 96.5000 2024-06-25 03:51:58 1719287518 96.5000 2024-06-25 03:50:58 1719287458 96.6000 2024-06-25 03:49:58 1719287398 96.6000 2024-06-25 03:48:59 1719287339 96.4000 2024-06-25 03:47:58 1719287278 96.5000 2024-06-25 03:46:58 1719287218 96.8000 2024-06-25 03:45:58 1719287158 96.4000 2024-06-25 03:44:58 1719287098 96.6000 2024-06-25 03:43:59 1719287039 96.9000 2024-06-25 03:42:58 1719286978 96.5000 2024-06-25 03:41:58 1719286918 96.8000 2024-06-25 03:40:58 1719286858 96.6000 2024-06-25 03:39:59 1719286799 96.7000 2024-06-25 03:38:58 1719286738 96.9000 2024-06-25 03:37:58 1719286678 96.8000 2024-06-25 03:36:58 1719286618 97.0000 2024-06-25 03:35:58 1719286558 97.0000 2024-06-25 03:34:59 1719286499 97.0000 2024-06-25 03:33:58 1719286438 97.4000 2024-06-25 03:32:58 1719286378 97.4000 2024-06-25 03:31:58 1719286318 96.9000 2024-06-25 03:30:58 1719286258 96.9000 2024-06-25 03:29:59 1719286199 96.8000 2024-06-25 03:28:58 1719286138 96.9000 2024-06-25 03:27:58 1719286078 96.6000 2024-06-25 03:26:58 1719286018 96.7000 2024-06-25 03:25:59 1719285959 96.8000 2024-06-25 03:24:58 1719285898 97.0000 2024-06-25 03:23:58 1719285838 97.1000 2024-06-25 03:22:58 1719285778 96.9000 2024-06-25 03:21:58 1719285718 96.8000 2024-06-25 03:20:59 1719285659 97.2000 2024-06-25 03:19:58 1719285598 97.4000 2024-06-25 03:18:58 1719285538 97.3000 2024-06-25 03:17:58 1719285478 97.4000 2024-06-25 03:16:58 1719285418 97.0000 2024-06-25 03:15:59 1719285359 96.9000 2024-06-25 03:14:58 1719285298 97.4000 2024-06-25 03:13:58 1719285238 97.4000 2024-06-25 03:12:58 1719285178 97.5000 2024-06-25 03:11:59 1719285119 97.4000 2024-06-25 03:10:58 1719285058 97.1000 2024-06-25 03:09:58 1719284998 97.4000 2024-06-25 03:08:58 1719284938 97.6000 2024-06-25 03:07:58 1719284878 97.4000 2024-06-25 03:06:59 1719284819 97.5000 2024-06-25 03:05:58 1719284758 97.6000 2024-06-25 03:04:58 1719284698 97.5000 2024-06-25 03:03:58 1719284638 97.5000 2024-06-25 03:02:58 1719284578 97.4000 2024-06-25 03:01:59 1719284519 97.5000 2024-06-25 03:00:58 1719284458 97.8000 2024-06-25 02:59:58 1719284398 98.1000 2024-06-25 02:58:58 1719284338 97.9000 2024-06-25 02:57:58 1719284278 97.9000 2024-06-25 02:56:59 1719284219 98.0000 2024-06-25 02:55:58 1719284158 98.1000 2024-06-25 02:54:58 1719284098 97.9000 2024-06-25 02:53:58 1719284038 98.0000 2024-06-25 02:52:59 1719283979 97.7000 2024-06-25 02:51:58 1719283918 97.8000 2024-06-25 02:50:58 1719283858 97.8000 2024-06-25 02:49:58 1719283798 98.1000 2024-06-25 02:48:58 1719283738 98.0000 2024-06-25 02:47:59 1719283679 97.9000 2024-06-25 02:46:58 1719283618 97.6000 2024-06-25 02:45:58 1719283558 97.7000 2024-06-25 02:44:58 1719283498 97.8000 2024-06-25 02:43:58 1719283438 97.6000 2024-06-25 02:42:59 1719283379 97.5000 2024-06-25 02:41:58 1719283318 97.6000 2024-06-25 02:40:58 1719283258 97.2000 2024-06-25 02:39:58 1719283198 97.6000 2024-06-25 02:38:59 1719283139 97.3000 2024-06-25 02:37:58 1719283078 97.3000 2024-06-25 02:36:58 1719283018 97.7000 2024-06-25 02:35:58 1719282958 97.4000 2024-06-25 02:34:58 1719282898 97.7000 2024-06-25 02:33:59 1719282839 97.5000 2024-06-25 02:32:58 1719282778 97.9000 2024-06-25 02:31:58 1719282718 97.7000 2024-06-25 02:30:58 1719282658 97.6000 2024-06-25 02:29:58 1719282598 97.5000 2024-06-25 02:28:59 1719282539 97.6000 2024-06-25 02:27:58 1719282478 98.0000 2024-06-25 02:26:58 1719282418 97.6000 2024-06-25 02:25:58 1719282358 97.6000 2024-06-25 02:24:59 1719282299 97.9000 2024-06-25 02:23:58 1719282238 97.8000 2024-06-25 02:22:58 1719282178 97.8000 2024-06-25 02:21:58 1719282118 97.9000 2024-06-25 02:20:58 1719282058 97.7000 2024-06-25 02:19:59 1719281999 97.6000 2024-06-25 02:18:58 1719281938 97.6000 2024-06-25 02:17:58 1719281878 97.8000 2024-06-25 02:16:58 1719281818 97.9000 2024-06-25 02:15:58 1719281758 97.7000 2024-06-25 02:14:59 1719281699 97.8000 2024-06-25 02:13:58 1719281638 97.7000 2024-06-25 02:12:58 1719281578 97.7000 2024-06-25 02:11:58 1719281518 97.9000 2024-06-25 02:10:58 1719281458 97.6000 2024-06-25 02:09:59 1719281399 97.6000 2024-06-25 02:08:58 1719281338 97.4000 2024-06-25 02:06:58 1719281218 97.6000 2024-06-25 02:06:58 1719281218 97.6000 2024-06-25 02:05:58 1719281158 97.4000 2024-06-25 02:04:58 1719281098 97.7000 2024-06-25 02:03:59 1719281039 97.9000 2024-06-25 02:02:58 1719280978 97.5000 2024-06-25 02:01:58 1719280918 97.7000 2024-06-25 02:00:58 1719280858 97.7000 2024-06-25 01:59:58 1719280798 97.8000 2024-06-25 01:58:59 1719280739 97.7000 2024-06-25 01:57:58 1719280678 97.6000 2024-06-25 01:56:58 1719280618 97.7000 2024-06-25 01:55:58 1719280558 97.7000 2024-06-25 01:54:58 1719280498 97.6000 2024-06-25 01:53:58 1719280438 97.6000 2024-06-25 01:52:58 1719280378 97.6000 2024-06-25 01:51:58 1719280318 97.9000 2024-06-25 01:50:58 1719280258 97.7000 2024-06-25 01:49:59 1719280199 97.7000 2024-06-25 01:48:58 1719280138 97.7000 2024-06-25 01:47:58 1719280078 97.6000 2024-06-25 01:46:58 1719280018 97.5000 2024-06-25 01:45:58 1719279958 97.7000 2024-06-25 01:44:59 1719279899 97.7000 2024-06-25 01:43:58 1719279838 97.8000 2024-06-25 01:42:58 1719279778 97.6000 2024-06-25 01:41:58 1719279718 97.3000 2024-06-25 01:40:58 1719279658 97.8000 2024-06-25 01:39:59 1719279599 97.6000 2024-06-25 01:38:58 1719279538 97.8000 2024-06-25 01:37:58 1719279478 97.5000 2024-06-25 01:36:58 1719279418 97.3000 2024-06-25 01:35:59 1719279359 97.4000 2024-06-25 01:34:58 1719279298 97.3000 2024-06-25 01:33:58 1719279238 97.4000 2024-06-25 01:32:58 1719279178 97.0000 2024-06-25 01:31:58 1719279118 97.3000 2024-06-25 01:30:59 1719279059 97.0000 2024-06-25 01:29:58 1719278998 96.9000 2024-06-25 01:28:58 1719278938 96.7000 2024-06-25 01:27:58 1719278878 96.9000 2024-06-25 01:26:59 1719278819 97.3000 2024-06-25 01:25:58 1719278758 96.9000 2024-06-25 01:24:58 1719278698 96.8000 2024-06-25 01:23:58 1719278638 97.1000 2024-06-25 01:22:58 1719278578 97.0000 2024-06-25 01:21:59 1719278519 97.1000 2024-06-25 01:20:58 1719278458 96.9000 2024-06-25 01:19:58 1719278398 96.9000 2024-06-25 01:18:58 1719278338 97.2000 2024-06-25 01:17:58 1719278278 96.9000 2024-06-25 01:16:59 1719278219 96.7000 2024-06-25 01:15:58 1719278158 96.6000 2024-06-25 01:14:58 1719278098 97.0000 2024-06-25 01:13:58 1719278038 97.1000 2024-06-25 01:12:58 1719277978 96.8000 2024-06-25 01:11:59 1719277919 96.8000 2024-06-25 01:10:58 1719277858 96.7000 2024-06-25 01:09:58 1719277798 96.9000 2024-06-25 01:08:58 1719277738 97.0000 2024-06-25 01:07:59 1719277679 97.1000 2024-06-25 01:06:58 1719277618 97.0000 2024-06-25 01:05:58 1719277558 96.8000 2024-06-25 01:04:58 1719277498 96.7000 2024-06-25 01:03:58 1719277438 96.8000 2024-06-25 01:02:59 1719277379 96.9000 2024-06-25 01:01:58 1719277318 96.8000 2024-06-25 01:00:58 1719277258 97.2000 2024-06-25 00:59:58 1719277198 97.0000 2024-06-25 00:58:58 1719277138 97.1000 2024-06-25 00:57:59 1719277079 97.0000 2024-06-25 00:56:58 1719277018 97.0000 2024-06-25 00:55:58 1719276958 96.8000 2024-06-25 00:54:58 1719276898 96.6000 2024-06-25 00:53:58 1719276838 96.8000 2024-06-25 00:52:59 1719276779 97.1000 2024-06-25 00:51:58 1719276718 96.8000 2024-06-25 00:50:58 1719276658 97.0000 2024-06-25 00:49:58 1719276598 96.8000 2024-06-25 00:48:59 1719276539 97.3000 2024-06-25 00:47:58 1719276478 97.3000 2024-06-25 00:46:58 1719276418 97.3000 2024-06-25 00:45:58 1719276358 97.4000 2024-06-25 00:44:58 1719276298 97.2000 2024-06-25 00:43:59 1719276239 97.5000 2024-06-25 00:42:58 1719276178 97.3000 2024-06-25 00:41:58 1719276118 97.1000 2024-06-25 00:40:58 1719276058 97.4000 2024-06-25 00:39:59 1719275999 97.4000 2024-06-25 00:38:58 1719275938 96.9000 2024-06-25 00:37:58 1719275878 96.9000 2024-06-25 00:36:58 1719275818 97.0000 2024-06-25 00:35:58 1719275758 97.4000 2024-06-25 00:34:59 1719275699 97.1000 2024-06-25 00:33:58 1719275638 97.2000 2024-06-25 00:32:58 1719275578 97.2000 2024-06-25 00:31:58 1719275518 97.4000 2024-06-25 00:30:58 1719275458 97.6000 2024-06-25 00:29:59 1719275399 97.3000 2024-06-25 00:28:58 1719275338 97.4000 2024-06-25 00:27:58 1719275278 97.5000 2024-06-25 00:26:58 1719275218 97.4000 2024-06-25 00:25:59 1719275159 97.2000 2024-06-25 00:24:58 1719275098 97.3000 2024-06-25 00:23:58 1719275038 97.3000 2024-06-25 00:22:58 1719274978 97.3000 2024-06-25 00:21:58 1719274918 97.5000 2024-06-25 00:20:59 1719274859 97.1000 2024-06-25 00:19:58 1719274798 97.3000 2024-06-25 00:18:58 1719274738 97.6000 2024-06-25 00:17:58 1719274678 97.1000 2024-06-25 00:16:59 1719274619 97.6000 2024-06-25 00:15:58 1719274558 97.5000 2024-06-25 00:14:58 1719274498 97.3000 2024-06-25 00:13:58 1719274438 97.2000 2024-06-25 00:12:58 1719274378 97.2000 2024-06-25 00:11:59 1719274319 97.5000 2024-06-25 00:10:58 1719274258 97.7000 2024-06-25 00:09:58 1719274198 97.7000 2024-06-25 00:08:58 1719274138 97.0000 2024-06-25 00:07:58 1719274078 97.3000 2024-06-25 00:06:59 1719274019 97.1000 2024-06-25 00:05:58 1719273958 97.4000 2024-06-25 00:04:58 1719273898 97.5000 2024-06-25 00:03:58 1719273838 97.2000 2024-06-25 00:02:58 1719273778 97.6000 2024-06-25 00:01:59 1719273719 97.5000 2024-06-25 00:00:58 1719273658 97.4000