#Date Unixtime Value #------------------------------------------------- 2024-06-22 23:59:58 1719100798 54.7000 2024-06-22 23:58:58 1719100738 54.6000 2024-06-22 23:57:59 1719100679 55.0000 2024-06-22 23:56:58 1719100618 55.1000 2024-06-22 23:55:58 1719100558 55.4000 2024-06-22 23:54:58 1719100498 55.4000 2024-06-22 23:53:58 1719100438 55.6000 2024-06-22 23:52:59 1719100379 55.8000 2024-06-22 23:51:58 1719100318 55.8000 2024-06-22 23:50:58 1719100258 56.2000 2024-06-22 23:49:58 1719100198 56.4000 2024-06-22 23:48:58 1719100138 57.1000 2024-06-22 23:47:59 1719100079 57.2000 2024-06-22 23:46:58 1719100018 57.0000 2024-06-22 23:45:58 1719099958 57.4000 2024-06-22 23:44:58 1719099898 57.2000 2024-06-22 23:43:58 1719099838 57.7000 2024-06-22 23:42:59 1719099779 57.9000 2024-06-22 23:41:58 1719099718 58.0000 2024-06-22 23:40:58 1719099658 58.1000 2024-06-22 23:39:58 1719099598 56.9000 2024-06-22 23:38:59 1719099539 57.0000 2024-06-22 23:37:58 1719099478 57.2000 2024-06-22 23:36:58 1719099418 57.2000 2024-06-22 23:35:58 1719099358 57.2000 2024-06-22 23:34:58 1719099298 57.0000 2024-06-22 23:33:59 1719099239 56.8000 2024-06-22 23:32:58 1719099178 57.4000 2024-06-22 23:31:58 1719099118 57.3000 2024-06-22 23:30:58 1719099058 57.4000 2024-06-22 23:29:58 1719098998 58.0000 2024-06-22 23:28:59 1719098939 58.3000 2024-06-22 23:27:58 1719098878 58.4000 2024-06-22 23:26:58 1719098818 58.7000 2024-06-22 23:25:58 1719098758 59.9000 2024-06-22 23:24:59 1719098699 58.6000 2024-06-22 23:23:58 1719098638 58.0000 2024-06-22 23:22:58 1719098578 57.9000 2024-06-22 23:21:58 1719098518 57.8000 2024-06-22 23:20:58 1719098458 58.1000 2024-06-22 23:19:59 1719098399 58.0000 2024-06-22 23:18:58 1719098338 58.2000 2024-06-22 23:17:58 1719098278 58.2000 2024-06-22 23:16:58 1719098218 58.7000 2024-06-22 23:15:58 1719098158 58.6000 2024-06-22 23:14:59 1719098099 58.9000 2024-06-22 23:13:58 1719098038 59.0000 2024-06-22 23:12:58 1719097978 59.3000 2024-06-22 23:11:58 1719097918 59.3000 2024-06-22 23:10:58 1719097858 59.4000 2024-06-22 23:09:59 1719097799 58.3000 2024-06-22 23:08:58 1719097738 58.5000 2024-06-22 23:07:58 1719097678 58.5000 2024-06-22 23:06:58 1719097618 59.1000 2024-06-22 23:05:59 1719097559 59.4000 2024-06-22 23:04:58 1719097498 59.5000 2024-06-22 23:03:58 1719097438 59.8000 2024-06-22 23:02:58 1719097378 59.6000 2024-06-22 23:01:58 1719097318 60.2000 2024-06-22 23:00:59 1719097259 60.3000 2024-06-22 22:59:58 1719097198 59.7000 2024-06-22 22:58:58 1719097138 59.9000 2024-06-22 22:57:58 1719097078 59.5000 2024-06-22 22:56:58 1719097018 60.0000 2024-06-22 22:55:59 1719096959 60.5000 2024-06-22 22:54:58 1719096898 60.8000 2024-06-22 22:53:58 1719096838 61.3000 2024-06-22 22:52:58 1719096778 61.3000 2024-06-22 22:51:59 1719096719 60.7000 2024-06-22 22:50:58 1719096658 60.2000 2024-06-22 22:49:58 1719096598 60.1000 2024-06-22 22:48:58 1719096538 60.1000 2024-06-22 22:47:58 1719096478 60.1000 2024-06-22 22:46:59 1719096419 60.1000 2024-06-22 22:45:58 1719096358 60.1000 2024-06-22 22:44:58 1719096298 59.7000 2024-06-22 22:43:58 1719096238 59.6000 2024-06-22 22:42:58 1719096178 59.5000 2024-06-22 22:41:59 1719096119 59.8000 2024-06-22 22:40:58 1719096058 60.3000 2024-06-22 22:39:58 1719095998 60.5000 2024-06-22 22:38:58 1719095938 60.3000 2024-06-22 22:37:59 1719095879 60.7000 2024-06-22 22:36:58 1719095818 60.8000 2024-06-22 22:35:58 1719095758 61.1000 2024-06-22 22:34:58 1719095698 60.6000 2024-06-22 22:33:58 1719095638 60.1000 2024-06-22 22:32:59 1719095579 59.7000 2024-06-22 22:31:58 1719095518 59.5000 2024-06-22 22:30:58 1719095458 59.1000 2024-06-22 22:29:58 1719095398 59.3000 2024-06-22 22:28:58 1719095338 59.0000 2024-06-22 22:27:59 1719095279 58.8000 2024-06-22 22:26:58 1719095218 58.8000 2024-06-22 22:25:58 1719095158 58.5000 2024-06-22 22:24:58 1719095098 58.9000 2024-06-22 22:23:59 1719095039 59.1000 2024-06-22 22:22:58 1719094978 59.2000 2024-06-22 22:21:58 1719094918 58.7000 2024-06-22 22:20:58 1719094858 58.9000 2024-06-22 22:19:58 1719094798 58.6000 2024-06-22 22:18:59 1719094739 58.6000 2024-06-22 22:17:58 1719094678 58.2000 2024-06-22 22:16:58 1719094618 58.0000 2024-06-22 22:15:58 1719094558 57.8000 2024-06-22 22:14:58 1719094498 57.4000 2024-06-22 22:13:59 1719094439 57.1000 2024-06-22 22:12:58 1719094378 56.5000 2024-06-22 22:11:58 1719094318 56.4000 2024-06-22 22:10:58 1719094258 56.5000 2024-06-22 22:09:59 1719094199 56.4000 2024-06-22 22:08:58 1719094138 56.5000 2024-06-22 22:07:58 1719094078 56.6000 2024-06-22 22:06:58 1719094018 56.9000 2024-06-22 22:05:58 1719093958 56.5000 2024-06-22 22:04:59 1719093899 56.3000 2024-06-22 22:03:58 1719093838 56.2000 2024-06-22 22:02:58 1719093778 56.2000 2024-06-22 22:01:58 1719093718 56.2000 2024-06-22 22:00:58 1719093658 56.0000 2024-06-22 21:59:59 1719093599 55.8000 2024-06-22 21:58:58 1719093538 56.0000 2024-06-22 21:57:58 1719093478 55.7000 2024-06-22 21:56:58 1719093418 55.5000 2024-06-22 21:55:58 1719093358 55.4000 2024-06-22 21:54:59 1719093299 55.4000 2024-06-22 21:53:58 1719093238 54.9000 2024-06-22 21:52:58 1719093178 54.6000 2024-06-22 21:51:58 1719093118 54.5000 2024-06-22 21:50:59 1719093059 54.6000 2024-06-22 21:49:58 1719092998 54.6000 2024-06-22 21:48:58 1719092938 54.6000 2024-06-22 21:47:58 1719092878 54.8000 2024-06-22 21:46:58 1719092818 54.6000 2024-06-22 21:45:59 1719092759 54.8000 2024-06-22 21:44:58 1719092698 54.7000 2024-06-22 21:43:58 1719092638 54.7000 2024-06-22 21:42:58 1719092578 54.7000 2024-06-22 21:41:58 1719092518 54.6000 2024-06-22 21:40:59 1719092459 54.6000 2024-06-22 21:39:58 1719092398 54.6000 2024-06-22 21:38:58 1719092338 54.6000 2024-06-22 21:37:58 1719092278 54.5000 2024-06-22 21:36:58 1719092218 54.6000 2024-06-22 21:35:59 1719092159 54.6000 2024-06-22 21:34:58 1719092098 54.7000 2024-06-22 21:33:58 1719092038 54.7000 2024-06-22 21:32:58 1719091978 54.8000 2024-06-22 21:31:59 1719091919 54.9000 2024-06-22 21:30:58 1719091858 55.0000 2024-06-22 21:29:58 1719091798 54.7000 2024-06-22 21:28:58 1719091738 54.9000 2024-06-22 21:27:58 1719091678 55.0000 2024-06-22 21:26:59 1719091619 55.1000 2024-06-22 21:25:58 1719091558 55.1000 2024-06-22 21:24:58 1719091498 55.2000 2024-06-22 21:23:58 1719091438 55.1000 2024-06-22 21:22:59 1719091379 55.1000 2024-06-22 21:21:58 1719091318 55.4000 2024-06-22 21:20:58 1719091258 55.6000 2024-06-22 21:19:58 1719091198 55.8000 2024-06-22 21:18:58 1719091138 55.8000 2024-06-22 21:17:59 1719091079 55.6000 2024-06-22 21:16:58 1719091018 55.3000 2024-06-22 21:15:58 1719090958 55.2000 2024-06-22 21:14:58 1719090898 54.9000 2024-06-22 21:13:58 1719090838 54.7000 2024-06-22 21:12:59 1719090779 54.6000 2024-06-22 21:11:58 1719090718 54.3000 2024-06-22 21:10:58 1719090658 54.6000 2024-06-22 21:09:58 1719090598 54.5000 2024-06-22 21:08:58 1719090538 54.5000 2024-06-22 21:07:59 1719090479 54.5000 2024-06-22 21:06:58 1719090418 54.5000 2024-06-22 21:05:58 1719090358 54.8000 2024-06-22 21:04:58 1719090298 54.6000 2024-06-22 21:03:59 1719090239 54.5000 2024-06-22 21:02:58 1719090178 54.5000 2024-06-22 21:01:58 1719090118 54.5000 2024-06-22 21:00:58 1719090058 54.5000 2024-06-22 20:59:58 1719089998 54.4000 2024-06-22 20:58:59 1719089939 54.4000 2024-06-22 20:57:58 1719089878 54.5000 2024-06-22 20:56:58 1719089818 54.8000 2024-06-22 20:55:58 1719089758 55.0000 2024-06-22 20:54:58 1719089698 54.8000 2024-06-22 20:53:59 1719089639 55.0000 2024-06-22 20:52:58 1719089578 55.1000 2024-06-22 20:51:58 1719089518 54.7000 2024-06-22 20:50:58 1719089458 54.6000 2024-06-22 20:49:59 1719089399 54.7000 2024-06-22 20:48:58 1719089338 54.6000 2024-06-22 20:47:58 1719089278 54.6000 2024-06-22 20:46:58 1719089218 54.8000 2024-06-22 20:45:58 1719089158 54.9000 2024-06-22 20:44:59 1719089099 55.1000 2024-06-22 20:43:58 1719089038 55.0000 2024-06-22 20:42:58 1719088978 54.9000 2024-06-22 20:41:58 1719088918 54.8000 2024-06-22 20:40:58 1719088858 54.8000 2024-06-22 20:39:59 1719088799 55.0000 2024-06-22 20:38:58 1719088738 55.1000 2024-06-22 20:37:58 1719088678 54.5000 2024-06-22 20:36:58 1719088618 54.4000 2024-06-22 20:35:58 1719088558 54.5000 2024-06-22 20:34:59 1719088499 54.4000 2024-06-22 20:33:58 1719088438 54.5000 2024-06-22 20:32:58 1719088378 54.4000 2024-06-22 20:31:58 1719088318 54.5000 2024-06-22 20:30:59 1719088259 54.1000 2024-06-22 20:29:58 1719088198 54.3000 2024-06-22 20:28:58 1719088138 54.3000 2024-06-22 20:27:58 1719088078 54.3000 2024-06-22 20:26:58 1719088018 54.3000 2024-06-22 20:25:59 1719087959 54.2000 2024-06-22 20:24:58 1719087898 53.8000 2024-06-22 20:23:58 1719087838 53.7000 2024-06-22 20:22:58 1719087778 53.3000 2024-06-22 20:21:58 1719087718 53.0000 2024-06-22 20:20:59 1719087659 52.8000 2024-06-22 20:19:58 1719087598 52.9000 2024-06-22 20:18:58 1719087538 52.5000 2024-06-22 20:17:58 1719087478 52.7000 2024-06-22 20:16:59 1719087419 52.6000 2024-06-22 20:15:58 1719087358 52.2000 2024-06-22 20:14:58 1719087298 52.5000 2024-06-22 20:13:58 1719087238 52.5000 2024-06-22 20:12:58 1719087178 52.2000 2024-06-22 20:11:59 1719087119 52.3000 2024-06-22 20:10:58 1719087058 52.1000 2024-06-22 20:09:58 1719086998 52.3000 2024-06-22 20:08:58 1719086938 52.0000 2024-06-22 20:07:58 1719086878 51.9000 2024-06-22 20:06:59 1719086819 51.9000 2024-06-22 20:05:58 1719086758 51.9000 2024-06-22 20:04:58 1719086698 51.9000 2024-06-22 20:03:58 1719086638 52.2000 2024-06-22 20:02:59 1719086579 52.2000 2024-06-22 20:01:58 1719086518 52.1000 2024-06-22 20:00:58 1719086458 52.0000 2024-06-22 19:59:58 1719086398 51.7000 2024-06-22 19:58:58 1719086338 51.9000 2024-06-22 19:57:59 1719086279 51.7000 2024-06-22 19:56:58 1719086218 51.7000 2024-06-22 19:55:58 1719086158 51.8000 2024-06-22 19:54:58 1719086098 51.8000 2024-06-22 19:53:58 1719086038 51.9000 2024-06-22 19:52:59 1719085979 51.8000 2024-06-22 19:51:58 1719085918 51.9000 2024-06-22 19:50:58 1719085858 51.8000 2024-06-22 19:49:58 1719085798 51.7000 2024-06-22 19:48:58 1719085738 51.7000 2024-06-22 19:47:58 1719085678 51.9000 2024-06-22 19:46:58 1719085618 51.9000 2024-06-22 19:45:58 1719085558 52.1000 2024-06-22 19:44:58 1719085498 52.3000 2024-06-22 19:43:59 1719085439 52.0000 2024-06-22 19:42:58 1719085378 52.0000 2024-06-22 19:41:58 1719085318 52.2000 2024-06-22 19:40:58 1719085258 52.1000 2024-06-22 19:39:58 1719085198 51.9000 2024-06-22 19:38:59 1719085139 52.3000 2024-06-22 19:37:58 1719085078 52.4000 2024-06-22 19:36:58 1719085018 52.2000 2024-06-22 19:35:58 1719084958 51.8000 2024-06-22 19:34:58 1719084898 52.3000 2024-06-22 19:33:59 1719084839 52.4000 2024-06-22 19:32:58 1719084778 52.6000 2024-06-22 19:31:58 1719084718 52.8000 2024-06-22 19:30:58 1719084658 52.9000 2024-06-22 19:29:59 1719084599 52.8000 2024-06-22 19:28:58 1719084538 52.8000 2024-06-22 19:27:58 1719084478 52.7000 2024-06-22 19:26:58 1719084418 52.8000 2024-06-22 19:25:58 1719084358 52.5000 2024-06-22 19:24:59 1719084299 52.5000 2024-06-22 19:23:58 1719084238 52.5000 2024-06-22 19:22:58 1719084178 52.7000 2024-06-22 19:21:58 1719084118 53.0000 2024-06-22 19:20:58 1719084058 52.8000 2024-06-22 19:19:59 1719083999 52.9000 2024-06-22 19:18:58 1719083938 52.6000 2024-06-22 19:17:58 1719083878 52.4000 2024-06-22 19:16:58 1719083818 52.4000 2024-06-22 19:15:58 1719083758 52.3000 2024-06-22 19:14:59 1719083699 52.2000 2024-06-22 19:13:58 1719083638 52.1000 2024-06-22 19:12:58 1719083578 52.2000 2024-06-22 19:11:58 1719083518 51.8000 2024-06-22 19:10:58 1719083458 51.7000 2024-06-22 19:09:59 1719083399 51.7000 2024-06-22 19:08:58 1719083338 51.6000 2024-06-22 19:07:58 1719083278 51.2000 2024-06-22 19:06:58 1719083218 51.0000 2024-06-22 19:05:59 1719083159 51.3000 2024-06-22 19:04:58 1719083098 51.3000 2024-06-22 19:03:58 1719083038 51.2000 2024-06-22 19:02:58 1719082978 51.5000 2024-06-22 19:01:58 1719082918 51.5000 2024-06-22 19:00:59 1719082859 51.5000 2024-06-22 18:59:58 1719082798 51.4000 2024-06-22 18:58:58 1719082738 51.2000 2024-06-22 18:57:58 1719082678 51.2000 2024-06-22 18:56:58 1719082618 51.4000 2024-06-22 18:55:59 1719082559 51.2000 2024-06-22 18:54:58 1719082498 51.0000 2024-06-22 18:53:58 1719082438 51.1000 2024-06-22 18:52:58 1719082378 51.1000 2024-06-22 18:51:58 1719082318 51.3000 2024-06-22 18:50:58 1719082258 51.1000 2024-06-22 18:49:58 1719082198 50.9000 2024-06-22 18:48:58 1719082138 51.3000 2024-06-22 18:47:58 1719082078 50.8000 2024-06-22 18:46:59 1719082019 50.8000 2024-06-22 18:45:58 1719081958 50.7000 2024-06-22 18:44:58 1719081898 50.7000 2024-06-22 18:43:58 1719081838 50.6000 2024-06-22 18:42:58 1719081778 50.6000 2024-06-22 18:41:59 1719081719 50.4000 2024-06-22 18:40:58 1719081658 50.2000 2024-06-22 18:39:58 1719081598 50.3000 2024-06-22 18:38:58 1719081538 49.7000 2024-06-22 18:37:59 1719081479 49.7000 2024-06-22 18:36:58 1719081418 49.5000 2024-06-22 18:35:58 1719081358 49.5000 2024-06-22 18:34:58 1719081298 49.3000 2024-06-22 18:33:58 1719081238 48.9000 2024-06-22 18:32:59 1719081179 48.8000 2024-06-22 18:31:58 1719081118 48.7000 2024-06-22 18:29:58 1719080998 48.8000 2024-06-22 18:29:58 1719080998 48.8000 2024-06-22 18:28:58 1719080938 48.6000 2024-06-22 18:27:58 1719080878 48.5000 2024-06-22 18:26:59 1719080819 48.7000 2024-06-22 18:25:58 1719080758 48.1000 2024-06-22 18:24:58 1719080698 48.0000 2024-06-22 18:23:58 1719080638 47.9000 2024-06-22 18:22:58 1719080578 47.7000 2024-06-22 18:21:58 1719080518 47.9000 2024-06-22 18:20:58 1719080458 47.6000 2024-06-22 18:19:58 1719080398 47.6000 2024-06-22 18:18:58 1719080338 47.6000 2024-06-22 18:17:59 1719080279 47.6000 2024-06-22 18:16:58 1719080218 47.1000 2024-06-22 18:15:58 1719080158 47.2000 2024-06-22 18:14:58 1719080098 47.5000 2024-06-22 18:13:58 1719080038 47.3000 2024-06-22 18:12:59 1719079979 46.8000 2024-06-22 18:11:58 1719079918 47.0000 2024-06-22 18:10:58 1719079858 46.5000 2024-06-22 18:09:58 1719079798 46.5000 2024-06-22 18:08:58 1719079738 47.0000 2024-06-22 18:07:59 1719079679 46.6000 2024-06-22 18:06:58 1719079618 46.4000 2024-06-22 18:05:58 1719079558 46.2000 2024-06-22 18:04:58 1719079498 45.9000 2024-06-22 18:03:58 1719079438 46.1000 2024-06-22 18:02:59 1719079379 46.2000 2024-06-22 18:01:58 1719079318 46.0000 2024-06-22 18:00:58 1719079258 46.7000 2024-06-22 17:59:58 1719079198 46.2000 2024-06-22 17:58:58 1719079138 45.8000 2024-06-22 17:57:58 1719079078 45.8000 2024-06-22 17:56:58 1719079018 45.9000 2024-06-22 17:55:58 1719078958 45.9000 2024-06-22 17:54:58 1719078898 46.0000 2024-06-22 17:53:59 1719078839 46.1000 2024-06-22 17:52:58 1719078778 45.7000 2024-06-22 17:51:58 1719078718 45.6000 2024-06-22 17:50:58 1719078658 45.7000 2024-06-22 17:49:58 1719078598 44.9000 2024-06-22 17:48:59 1719078539 44.7000 2024-06-22 17:47:58 1719078478 44.6000 2024-06-22 17:46:58 1719078418 44.5000 2024-06-22 17:45:58 1719078358 44.4000 2024-06-22 17:44:58 1719078298 43.8000 2024-06-22 17:43:59 1719078239 43.7000 2024-06-22 17:42:58 1719078178 43.9000 2024-06-22 17:41:58 1719078118 43.6000 2024-06-22 17:40:58 1719078058 43.7000 2024-06-22 17:39:58 1719077998 43.4000 2024-06-22 17:38:59 1719077939 43.1000 2024-06-22 17:37:58 1719077878 42.9000 2024-06-22 17:36:58 1719077818 43.1000 2024-06-22 17:35:58 1719077758 42.5000 2024-06-22 17:34:59 1719077699 42.5000 2024-06-22 17:33:58 1719077638 42.2000 2024-06-22 17:32:58 1719077578 42.4000 2024-06-22 17:31:58 1719077518 42.7000 2024-06-22 17:30:58 1719077458 42.9000 2024-06-22 17:29:59 1719077399 42.6000 2024-06-22 17:28:58 1719077338 42.8000 2024-06-22 17:27:58 1719077278 42.9000 2024-06-22 17:26:58 1719077218 43.1000 2024-06-22 17:25:59 1719077159 42.8000 2024-06-22 17:24:58 1719077098 42.2000 2024-06-22 17:23:58 1719077038 42.6000 2024-06-22 17:22:58 1719076978 42.3000 2024-06-22 17:21:58 1719076918 41.9000 2024-06-22 17:20:59 1719076859 42.2000 2024-06-22 17:19:58 1719076798 42.3000 2024-06-22 17:18:58 1719076738 42.1000 2024-06-22 17:17:58 1719076678 42.0000 2024-06-22 17:16:58 1719076618 41.5000 2024-06-22 17:15:59 1719076559 41.7000 2024-06-22 17:14:58 1719076498 42.2000 2024-06-22 17:13:58 1719076438 41.4000 2024-06-22 17:12:58 1719076378 41.4000 2024-06-22 17:11:58 1719076318 42.1000 2024-06-22 17:10:59 1719076259 41.7000 2024-06-22 17:09:58 1719076198 41.4000 2024-06-22 17:08:58 1719076138 41.4000 2024-06-22 17:07:58 1719076078 41.1000 2024-06-22 17:06:59 1719076019 41.7000 2024-06-22 17:05:58 1719075958 41.4000 2024-06-22 17:04:58 1719075898 41.1000 2024-06-22 17:03:58 1719075838 41.2000 2024-06-22 17:02:58 1719075778 41.4000 2024-06-22 17:01:59 1719075719 41.4000 2024-06-22 17:00:58 1719075658 41.7000 2024-06-22 16:59:58 1719075598 41.1000 2024-06-22 16:58:58 1719075538 41.6000 2024-06-22 16:57:58 1719075478 41.3000 2024-06-22 16:56:59 1719075419 41.1000 2024-06-22 16:55:58 1719075358 40.9000 2024-06-22 16:54:58 1719075298 41.7000 2024-06-22 16:53:58 1719075238 41.3000 2024-06-22 16:52:58 1719075178 41.2000 2024-06-22 16:51:59 1719075119 41.3000 2024-06-22 16:50:58 1719075058 41.7000 2024-06-22 16:49:58 1719074998 41.3000 2024-06-22 16:48:58 1719074938 40.9000 2024-06-22 16:47:59 1719074879 41.0000 2024-06-22 16:46:58 1719074818 41.1000 2024-06-22 16:45:58 1719074758 41.1000 2024-06-22 16:44:58 1719074698 41.1000 2024-06-22 16:43:58 1719074638 40.6000 2024-06-22 16:42:59 1719074579 40.8000 2024-06-22 16:41:58 1719074518 40.4000 2024-06-22 16:40:58 1719074458 40.4000 2024-06-22 16:39:58 1719074398 39.9000 2024-06-22 16:38:58 1719074338 40.0000 2024-06-22 16:37:59 1719074279 39.4000 2024-06-22 16:36:58 1719074218 39.3000 2024-06-22 16:35:58 1719074158 38.7000 2024-06-22 16:34:58 1719074098 38.5000 2024-06-22 16:33:59 1719074039 38.8000 2024-06-22 16:32:58 1719073978 38.1000 2024-06-22 16:31:58 1719073918 37.8000 2024-06-22 16:30:58 1719073858 37.8000 2024-06-22 16:29:58 1719073798 36.5000 2024-06-22 16:28:59 1719073739 37.0000 2024-06-22 16:27:58 1719073678 37.5000 2024-06-22 16:26:58 1719073618 37.7000 2024-06-22 16:25:58 1719073558 37.7000 2024-06-22 16:24:58 1719073498 37.3000 2024-06-22 16:23:59 1719073439 37.7000 2024-06-22 16:22:58 1719073378 37.3000 2024-06-22 16:21:58 1719073318 37.5000 2024-06-22 16:20:58 1719073258 37.8000 2024-06-22 16:19:59 1719073199 37.3000 2024-06-22 16:18:58 1719073138 37.6000 2024-06-22 16:17:58 1719073078 37.7000 2024-06-22 16:16:58 1719073018 37.0000 2024-06-22 16:15:58 1719072958 38.0000 2024-06-22 16:14:59 1719072899 37.4000 2024-06-22 16:13:58 1719072838 37.7000 2024-06-22 16:12:58 1719072778 37.7000 2024-06-22 16:11:58 1719072718 37.6000 2024-06-22 16:10:58 1719072658 38.2000 2024-06-22 16:09:59 1719072599 37.7000 2024-06-22 16:08:58 1719072538 36.6000 2024-06-22 16:07:58 1719072478 37.1000 2024-06-22 16:06:58 1719072418 36.7000 2024-06-22 16:05:59 1719072359 36.8000 2024-06-22 16:04:58 1719072298 36.8000 2024-06-22 16:03:58 1719072238 37.0000 2024-06-22 16:02:58 1719072178 36.9000 2024-06-22 16:01:58 1719072118 37.0000 2024-06-22 16:00:59 1719072059 37.7000 2024-06-22 15:59:58 1719071998 37.1000 2024-06-22 15:58:58 1719071938 37.7000 2024-06-22 15:57:58 1719071878 36.7000 2024-06-22 15:56:58 1719071818 36.6000 2024-06-22 15:55:59 1719071759 37.0000 2024-06-22 15:54:58 1719071698 36.2000 2024-06-22 15:53:58 1719071638 37.0000 2024-06-22 15:52:58 1719071578 37.1000 2024-06-22 15:51:58 1719071518 37.3000 2024-06-22 15:50:59 1719071459 37.2000 2024-06-22 15:49:58 1719071398 36.8000 2024-06-22 15:48:58 1719071338 36.8000 2024-06-22 15:47:58 1719071278 37.2000 2024-06-22 15:46:59 1719071219 36.4000 2024-06-22 15:45:58 1719071158 37.4000 2024-06-22 15:44:58 1719071098 37.2000 2024-06-22 15:43:58 1719071038 36.6000 2024-06-22 15:42:58 1719070978 37.0000 2024-06-22 15:41:59 1719070919 37.6000 2024-06-22 15:40:58 1719070858 36.5000 2024-06-22 15:39:58 1719070798 37.0000 2024-06-22 15:38:58 1719070738 36.4000 2024-06-22 15:37:58 1719070678 36.9000 2024-06-22 15:36:59 1719070619 37.1000 2024-06-22 15:35:58 1719070558 37.2000 2024-06-22 15:34:58 1719070498 36.4000 2024-06-22 15:33:58 1719070438 35.7000 2024-06-22 15:32:58 1719070378 36.3000 2024-06-22 15:31:59 1719070319 36.3000 2024-06-22 15:30:58 1719070258 36.6000 2024-06-22 15:29:58 1719070198 36.6000 2024-06-22 15:28:58 1719070138 36.7000 2024-06-22 15:27:58 1719070078 36.6000 2024-06-22 15:26:59 1719070019 36.2000 2024-06-22 15:25:58 1719069958 36.7000 2024-06-22 15:24:58 1719069898 35.6000 2024-06-22 15:23:58 1719069838 36.9000 2024-06-22 15:22:59 1719069779 36.3000 2024-06-22 15:21:58 1719069718 36.2000 2024-06-22 15:20:58 1719069658 38.2000 2024-06-22 15:19:58 1719069598 37.0000 2024-06-22 15:18:58 1719069538 38.2000 2024-06-22 15:17:59 1719069479 37.8000 2024-06-22 15:16:58 1719069418 37.7000 2024-06-22 15:15:58 1719069358 38.7000 2024-06-22 15:14:58 1719069298 37.4000 2024-06-22 15:13:58 1719069238 38.2000 2024-06-22 15:12:59 1719069179 38.2000 2024-06-22 15:11:58 1719069118 38.0000 2024-06-22 15:10:58 1719069058 38.1000 2024-06-22 15:09:58 1719068998 38.1000 2024-06-22 15:08:59 1719068939 38.0000 2024-06-22 15:07:58 1719068878 37.8000 2024-06-22 15:06:58 1719068818 37.1000 2024-06-22 15:05:58 1719068758 38.8000 2024-06-22 15:04:58 1719068698 37.9000 2024-06-22 15:03:59 1719068639 37.7000 2024-06-22 15:02:58 1719068578 37.2000 2024-06-22 15:01:58 1719068518 38.0000 2024-06-22 15:00:58 1719068458 39.0000 2024-06-22 14:59:58 1719068398 38.3000 2024-06-22 14:58:59 1719068339 37.7000 2024-06-22 14:57:58 1719068278 37.5000 2024-06-22 14:56:58 1719068218 38.0000 2024-06-22 14:55:58 1719068158 37.9000 2024-06-22 14:54:59 1719068099 37.2000 2024-06-22 14:53:58 1719068038 37.4000 2024-06-22 14:52:58 1719067978 36.9000 2024-06-22 14:51:58 1719067918 37.7000 2024-06-22 14:50:58 1719067858 36.8000 2024-06-22 14:49:59 1719067799 36.2000 2024-06-22 14:48:58 1719067738 37.0000 2024-06-22 14:47:58 1719067678 36.5000 2024-06-22 14:46:58 1719067618 36.8000 2024-06-22 14:45:58 1719067558 37.0000 2024-06-22 14:44:59 1719067499 36.2000 2024-06-22 14:43:58 1719067438 36.2000 2024-06-22 14:42:58 1719067378 36.7000 2024-06-22 14:41:58 1719067318 36.7000 2024-06-22 14:40:58 1719067258 36.6000 2024-06-22 14:39:59 1719067199 36.1000 2024-06-22 14:38:58 1719067138 36.6000 2024-06-22 14:37:58 1719067078 36.4000 2024-06-22 14:36:58 1719067018 36.2000 2024-06-22 14:35:59 1719066959 35.8000 2024-06-22 14:34:58 1719066898 36.5000 2024-06-22 14:33:58 1719066838 36.6000 2024-06-22 14:32:58 1719066778 35.8000 2024-06-22 14:31:58 1719066718 36.3000 2024-06-22 14:30:59 1719066659 35.9000 2024-06-22 14:29:58 1719066598 36.4000 2024-06-22 14:28:58 1719066538 36.3000 2024-06-22 14:27:58 1719066478 36.6000 2024-06-22 14:26:58 1719066418 36.6000 2024-06-22 14:25:59 1719066359 36.9000 2024-06-22 14:24:58 1719066298 36.2000 2024-06-22 14:23:58 1719066238 35.5000 2024-06-22 14:22:58 1719066178 35.0000 2024-06-22 14:21:59 1719066119 36.1000 2024-06-22 14:20:58 1719066058 35.7000 2024-06-22 14:19:58 1719065998 36.4000 2024-06-22 14:18:58 1719065938 36.8000 2024-06-22 14:17:58 1719065878 35.7000 2024-06-22 14:16:59 1719065819 36.3000 2024-06-22 14:15:58 1719065758 36.8000 2024-06-22 14:14:58 1719065698 35.4000 2024-06-22 14:13:58 1719065638 35.4000 2024-06-22 14:12:58 1719065578 35.8000 2024-06-22 14:11:59 1719065519 34.4000 2024-06-22 14:10:58 1719065458 33.6000 2024-06-22 14:09:58 1719065398 34.5000 2024-06-22 14:08:58 1719065338 33.0000 2024-06-22 14:07:59 1719065279 34.8000 2024-06-22 14:06:58 1719065218 34.2000 2024-06-22 14:05:58 1719065158 34.2000 2024-06-22 14:04:58 1719065098 33.8000 2024-06-22 14:03:58 1719065038 34.2000 2024-06-22 14:02:59 1719064979 35.5000 2024-06-22 14:01:58 1719064918 34.2000 2024-06-22 14:00:58 1719064858 34.6000 2024-06-22 13:59:58 1719064798 34.3000 2024-06-22 13:58:58 1719064738 34.7000 2024-06-22 13:57:59 1719064679 35.5000 2024-06-22 13:56:58 1719064618 33.8000 2024-06-22 13:55:58 1719064558 33.4000 2024-06-22 13:54:58 1719064498 34.5000 2024-06-22 13:53:59 1719064439 34.9000 2024-06-22 13:52:58 1719064378 35.6000 2024-06-22 13:51:58 1719064318 34.5000 2024-06-22 13:50:58 1719064258 35.7000 2024-06-22 13:49:58 1719064198 36.3000 2024-06-22 13:48:59 1719064139 35.2000 2024-06-22 13:47:58 1719064078 35.4000 2024-06-22 13:46:58 1719064018 35.9000 2024-06-22 13:45:58 1719063958 37.0000 2024-06-22 13:44:58 1719063898 36.0000 2024-06-22 13:43:59 1719063839 35.6000 2024-06-22 13:42:58 1719063778 36.6000 2024-06-22 13:41:58 1719063718 36.9000 2024-06-22 13:40:58 1719063658 36.5000 2024-06-22 13:39:59 1719063599 36.2000 2024-06-22 13:38:58 1719063538 36.4000 2024-06-22 13:37:58 1719063478 37.1000 2024-06-22 13:36:58 1719063418 36.3000 2024-06-22 13:35:58 1719063358 37.0000 2024-06-22 13:34:59 1719063299 38.1000 2024-06-22 13:33:58 1719063238 37.8000 2024-06-22 13:32:58 1719063178 37.0000 2024-06-22 13:31:58 1719063118 37.5000 2024-06-22 13:30:58 1719063058 37.8000 2024-06-22 13:29:59 1719062999 37.4000 2024-06-22 13:28:58 1719062938 37.4000 2024-06-22 13:27:58 1719062878 38.4000 2024-06-22 13:26:58 1719062818 37.4000 2024-06-22 13:25:59 1719062759 37.0000 2024-06-22 13:24:58 1719062698 37.0000 2024-06-22 13:23:58 1719062638 38.3000 2024-06-22 13:22:58 1719062578 37.5000 2024-06-22 13:21:58 1719062518 37.6000 2024-06-22 13:20:59 1719062459 38.1000 2024-06-22 13:19:58 1719062398 38.3000 2024-06-22 13:18:58 1719062338 38.2000 2024-06-22 13:17:58 1719062278 38.6000 2024-06-22 13:16:58 1719062218 38.2000 2024-06-22 13:15:59 1719062159 37.6000 2024-06-22 13:14:58 1719062098 37.6000 2024-06-22 13:13:58 1719062038 39.6000 2024-06-22 13:12:58 1719061978 38.9000 2024-06-22 13:11:59 1719061919 37.5000 2024-06-22 13:10:58 1719061858 37.1000 2024-06-22 13:09:58 1719061798 37.9000 2024-06-22 13:08:58 1719061738 39.7000 2024-06-22 13:07:58 1719061678 38.3000 2024-06-22 13:06:59 1719061619 38.4000 2024-06-22 13:05:58 1719061558 38.2000 2024-06-22 13:04:58 1719061498 38.7000 2024-06-22 13:03:58 1719061438 38.2000 2024-06-22 13:02:58 1719061378 39.2000 2024-06-22 13:01:59 1719061319 37.7000 2024-06-22 13:00:58 1719061258 38.1000 2024-06-22 12:59:58 1719061198 38.9000 2024-06-22 12:58:58 1719061138 38.6000 2024-06-22 12:57:59 1719061079 39.3000 2024-06-22 12:56:58 1719061018 39.1000 2024-06-22 12:55:58 1719060958 39.1000 2024-06-22 12:54:58 1719060898 38.3000 2024-06-22 12:53:58 1719060838 38.5000 2024-06-22 12:52:59 1719060779 39.1000 2024-06-22 12:51:58 1719060718 38.8000 2024-06-22 12:50:58 1719060658 40.0000 2024-06-22 12:49:58 1719060598 39.5000 2024-06-22 12:48:58 1719060538 38.8000 2024-06-22 12:47:59 1719060479 39.6000 2024-06-22 12:46:58 1719060418 39.2000 2024-06-22 12:45:58 1719060358 39.7000 2024-06-22 12:44:58 1719060298 40.1000 2024-06-22 12:43:59 1719060239 38.9000 2024-06-22 12:42:58 1719060178 39.4000 2024-06-22 12:41:58 1719060118 39.9000 2024-06-22 12:40:58 1719060058 38.7000 2024-06-22 12:39:58 1719059998 38.7000 2024-06-22 12:38:59 1719059939 39.1000 2024-06-22 12:37:58 1719059878 39.1000 2024-06-22 12:36:58 1719059818 39.1000 2024-06-22 12:35:58 1719059758 39.0000 2024-06-22 12:34:58 1719059698 39.0000 2024-06-22 12:33:59 1719059639 38.4000 2024-06-22 12:32:58 1719059578 37.2000 2024-06-22 12:31:58 1719059518 39.7000 2024-06-22 12:30:58 1719059458 40.2000 2024-06-22 12:29:59 1719059399 40.5000 2024-06-22 12:28:58 1719059338 39.7000 2024-06-22 12:27:58 1719059278 39.2000 2024-06-22 12:26:58 1719059218 40.6000 2024-06-22 12:25:58 1719059158 40.3000 2024-06-22 12:24:59 1719059099 40.2000 2024-06-22 12:23:58 1719059038 40.6000 2024-06-22 12:22:58 1719058978 39.2000 2024-06-22 12:21:58 1719058918 39.6000 2024-06-22 12:20:58 1719058858 39.9000 2024-06-22 12:19:59 1719058799 39.4000 2024-06-22 12:18:58 1719058738 39.9000 2024-06-22 12:17:58 1719058678 39.8000 2024-06-22 12:16:58 1719058618 39.0000 2024-06-22 12:15:58 1719058558 38.5000 2024-06-22 12:14:59 1719058499 41.4000 2024-06-22 12:13:58 1719058438 39.7000 2024-06-22 12:12:58 1719058378 39.0000 2024-06-22 12:11:58 1719058318 40.4000 2024-06-22 12:10:59 1719058259 39.9000 2024-06-22 12:09:58 1719058198 41.1000 2024-06-22 12:08:58 1719058138 40.0000 2024-06-22 12:07:58 1719058078 38.9000 2024-06-22 12:06:58 1719058018 40.4000 2024-06-22 12:05:59 1719057959 41.6000 2024-06-22 12:04:58 1719057898 40.9000 2024-06-22 12:03:58 1719057838 40.4000 2024-06-22 12:02:58 1719057778 42.6000 2024-06-22 12:01:58 1719057718 42.3000 2024-06-22 12:00:59 1719057659 42.8000 2024-06-22 11:59:58 1719057598 41.5000 2024-06-22 11:58:58 1719057538 40.6000 2024-06-22 11:57:58 1719057478 40.6000 2024-06-22 11:56:59 1719057419 41.6000 2024-06-22 11:55:58 1719057358 41.1000 2024-06-22 11:54:58 1719057298 42.0000 2024-06-22 11:53:58 1719057238 40.7000 2024-06-22 11:52:58 1719057178 41.9000 2024-06-22 11:51:59 1719057119 42.2000 2024-06-22 11:50:58 1719057058 42.7000 2024-06-22 11:49:58 1719056998 41.8000 2024-06-22 11:48:58 1719056938 42.5000 2024-06-22 11:47:58 1719056878 41.9000 2024-06-22 11:46:59 1719056819 42.0000 2024-06-22 11:45:58 1719056758 43.5000 2024-06-22 11:44:58 1719056698 42.2000 2024-06-22 11:43:58 1719056638 41.8000 2024-06-22 11:42:58 1719056578 41.5000 2024-06-22 11:41:59 1719056519 41.2000 2024-06-22 11:40:58 1719056458 41.5000 2024-06-22 11:39:58 1719056398 41.2000 2024-06-22 11:38:58 1719056338 40.8000 2024-06-22 11:37:59 1719056279 42.0000 2024-06-22 11:36:58 1719056218 42.4000 2024-06-22 11:35:58 1719056158 42.1000 2024-06-22 11:34:58 1719056098 41.4000 2024-06-22 11:33:58 1719056038 41.4000 2024-06-22 11:32:59 1719055979 41.8000 2024-06-22 11:31:58 1719055918 41.4000 2024-06-22 11:30:58 1719055858 41.2000 2024-06-22 11:29:58 1719055798 42.6000 2024-06-22 11:28:58 1719055738 42.2000 2024-06-22 11:27:59 1719055679 41.5000 2024-06-22 11:26:58 1719055618 41.5000 2024-06-22 11:25:58 1719055558 41.1000 2024-06-22 11:24:58 1719055498 42.3000 2024-06-22 11:23:59 1719055439 42.3000 2024-06-22 11:22:58 1719055378 42.1000 2024-06-22 11:21:58 1719055318 41.5000 2024-06-22 11:20:58 1719055258 41.7000 2024-06-22 11:19:58 1719055198 41.3000 2024-06-22 11:18:59 1719055139 41.4000 2024-06-22 11:17:58 1719055078 42.7000 2024-06-22 11:16:58 1719055018 41.6000 2024-06-22 11:15:58 1719054958 41.8000 2024-06-22 11:14:58 1719054898 43.8000 2024-06-22 11:13:59 1719054839 44.9000 2024-06-22 11:12:58 1719054778 43.3000 2024-06-22 11:11:58 1719054718 43.0000 2024-06-22 11:10:58 1719054658 42.9000 2024-06-22 11:09:58 1719054598 43.0000 2024-06-22 11:08:59 1719054539 43.1000 2024-06-22 11:07:58 1719054478 42.7000 2024-06-22 11:06:58 1719054418 45.0000 2024-06-22 11:05:58 1719054358 45.4000 2024-06-22 11:04:59 1719054299 44.0000 2024-06-22 11:03:58 1719054238 43.4000 2024-06-22 11:02:58 1719054178 43.5000 2024-06-22 11:01:58 1719054118 43.6000 2024-06-22 11:00:58 1719054058 43.6000 2024-06-22 10:59:59 1719053999 44.1000 2024-06-22 10:58:58 1719053938 43.8000 2024-06-22 10:57:58 1719053878 44.7000 2024-06-22 10:56:58 1719053818 43.3000 2024-06-22 10:55:58 1719053758 43.4000 2024-06-22 10:54:59 1719053699 44.0000 2024-06-22 10:53:58 1719053638 43.7000 2024-06-22 10:52:58 1719053578 43.8000 2024-06-22 10:51:58 1719053518 43.7000 2024-06-22 10:50:58 1719053458 43.2000 2024-06-22 10:49:59 1719053399 42.8000 2024-06-22 10:48:58 1719053338 43.0000 2024-06-22 10:47:58 1719053278 42.7000 2024-06-22 10:46:58 1719053218 42.9000 2024-06-22 10:45:59 1719053159 42.5000 2024-06-22 10:44:58 1719053098 42.3000 2024-06-22 10:43:58 1719053038 42.4000 2024-06-22 10:42:58 1719052978 42.1000 2024-06-22 10:41:58 1719052918 43.1000 2024-06-22 10:40:59 1719052859 43.1000 2024-06-22 10:39:58 1719052798 41.3000 2024-06-22 10:38:58 1719052738 42.9000 2024-06-22 10:37:58 1719052678 42.8000 2024-06-22 10:36:58 1719052618 43.3000 2024-06-22 10:35:59 1719052559 43.3000 2024-06-22 10:34:58 1719052498 41.9000 2024-06-22 10:33:58 1719052438 42.1000 2024-06-22 10:32:58 1719052378 41.8000 2024-06-22 10:31:59 1719052319 41.2000 2024-06-22 10:30:58 1719052258 41.1000 2024-06-22 10:29:58 1719052198 41.3000 2024-06-22 10:28:58 1719052138 42.5000 2024-06-22 10:27:58 1719052078 41.6000 2024-06-22 10:26:59 1719052019 40.9000 2024-06-22 10:25:58 1719051958 42.9000 2024-06-22 10:24:58 1719051898 42.6000 2024-06-22 10:23:58 1719051838 43.8000 2024-06-22 10:22:58 1719051778 43.0000 2024-06-22 10:21:59 1719051719 42.3000 2024-06-22 10:20:58 1719051658 43.1000 2024-06-22 10:19:58 1719051598 42.0000 2024-06-22 10:18:58 1719051538 42.0000 2024-06-22 10:17:59 1719051479 42.4000 2024-06-22 10:16:58 1719051418 42.0000 2024-06-22 10:15:58 1719051358 42.6000 2024-06-22 10:14:58 1719051298 42.6000 2024-06-22 10:13:58 1719051238 42.5000 2024-06-22 10:12:59 1719051179 42.5000 2024-06-22 10:11:58 1719051118 42.8000 2024-06-22 10:10:58 1719051058 43.6000 2024-06-22 10:09:58 1719050998 42.5000 2024-06-22 10:08:58 1719050938 42.1000 2024-06-22 10:07:59 1719050879 42.2000 2024-06-22 10:06:58 1719050818 42.2000 2024-06-22 10:05:58 1719050758 42.4000 2024-06-22 10:04:58 1719050698 42.4000 2024-06-22 10:03:58 1719050638 42.1000 2024-06-22 10:02:59 1719050579 42.9000 2024-06-22 10:01:58 1719050518 42.9000 2024-06-22 10:00:58 1719050458 42.8000 2024-06-22 09:59:58 1719050398 42.4000 2024-06-22 09:58:58 1719050338 42.4000 2024-06-22 09:57:59 1719050279 43.6000 2024-06-22 09:56:58 1719050218 44.1000 2024-06-22 09:55:58 1719050158 44.2000 2024-06-22 09:54:58 1719050098 43.8000 2024-06-22 09:53:59 1719050039 44.5000 2024-06-22 09:52:58 1719049978 44.6000 2024-06-22 09:51:58 1719049918 44.1000 2024-06-22 09:50:58 1719049858 43.8000 2024-06-22 09:49:58 1719049798 44.9000 2024-06-22 09:48:59 1719049739 44.4000 2024-06-22 09:47:58 1719049678 44.4000 2024-06-22 09:46:58 1719049618 45.5000 2024-06-22 09:45:58 1719049558 45.0000 2024-06-22 09:44:58 1719049498 45.0000 2024-06-22 09:43:59 1719049439 44.4000 2024-06-22 09:42:58 1719049378 44.8000 2024-06-22 09:41:58 1719049318 45.5000 2024-06-22 09:40:58 1719049258 44.6000 2024-06-22 09:39:58 1719049198 44.2000 2024-06-22 09:38:59 1719049139 44.6000 2024-06-22 09:37:58 1719049078 44.2000 2024-06-22 09:36:58 1719049018 44.5000 2024-06-22 09:35:58 1719048958 44.8000 2024-06-22 09:34:59 1719048899 44.4000 2024-06-22 09:33:58 1719048838 44.3000 2024-06-22 09:32:58 1719048778 43.8000 2024-06-22 09:31:58 1719048718 43.6000 2024-06-22 09:30:58 1719048658 43.3000 2024-06-22 09:29:59 1719048599 44.8000 2024-06-22 09:28:58 1719048538 44.8000 2024-06-22 09:27:58 1719048478 44.6000 2024-06-22 09:26:58 1719048418 45.0000 2024-06-22 09:25:58 1719048358 44.9000 2024-06-22 09:24:59 1719048299 44.8000 2024-06-22 09:23:58 1719048238 44.7000 2024-06-22 09:22:58 1719048178 45.0000 2024-06-22 09:21:58 1719048118 45.4000 2024-06-22 09:20:59 1719048059 45.3000 2024-06-22 09:19:58 1719047998 44.7000 2024-06-22 09:18:58 1719047938 44.6000 2024-06-22 09:17:58 1719047878 45.7000 2024-06-22 09:16:58 1719047818 46.2000 2024-06-22 09:15:59 1719047759 45.6000 2024-06-22 09:14:58 1719047698 45.6000 2024-06-22 09:13:58 1719047638 45.3000 2024-06-22 09:12:58 1719047578 45.2000 2024-06-22 09:11:58 1719047518 45.6000 2024-06-22 09:10:59 1719047459 44.9000 2024-06-22 09:09:58 1719047398 44.9000 2024-06-22 09:08:58 1719047338 45.7000 2024-06-22 09:07:58 1719047278 47.1000 2024-06-22 09:06:58 1719047218 47.3000 2024-06-22 09:05:59 1719047159 47.2000 2024-06-22 09:04:58 1719047098 46.6000 2024-06-22 09:03:58 1719047038 45.7000 2024-06-22 09:02:58 1719046978 45.5000 2024-06-22 09:01:59 1719046919 46.0000 2024-06-22 09:00:58 1719046858 45.4000 2024-06-22 08:59:58 1719046798 45.7000 2024-06-22 08:58:58 1719046738 47.2000 2024-06-22 08:57:58 1719046678 47.8000 2024-06-22 08:56:59 1719046619 48.4000 2024-06-22 08:55:58 1719046558 46.5000 2024-06-22 08:54:58 1719046498 46.4000 2024-06-22 08:53:58 1719046438 46.6000 2024-06-22 08:52:58 1719046378 46.5000 2024-06-22 08:51:59 1719046319 47.1000 2024-06-22 08:50:58 1719046258 47.1000 2024-06-22 08:49:58 1719046198 47.3000 2024-06-22 08:48:58 1719046138 48.1000 2024-06-22 08:47:58 1719046078 47.4000 2024-06-22 08:46:59 1719046019 47.3000 2024-06-22 08:45:58 1719045958 47.4000 2024-06-22 08:44:58 1719045898 47.1000 2024-06-22 08:43:58 1719045838 47.8000 2024-06-22 08:42:59 1719045779 48.3000 2024-06-22 08:41:58 1719045718 48.0000 2024-06-22 08:40:58 1719045658 47.4000 2024-06-22 08:39:58 1719045598 47.4000 2024-06-22 08:38:58 1719045538 47.5000 2024-06-22 08:37:59 1719045479 49.0000 2024-06-22 08:36:58 1719045418 49.4000 2024-06-22 08:35:58 1719045358 48.0000 2024-06-22 08:34:58 1719045298 47.6000 2024-06-22 08:33:58 1719045238 47.8000 2024-06-22 08:32:59 1719045179 47.8000 2024-06-22 08:31:58 1719045118 48.4000 2024-06-22 08:30:58 1719045058 48.5000 2024-06-22 08:29:58 1719044998 47.8000 2024-06-22 08:28:59 1719044939 48.0000 2024-06-22 08:27:58 1719044878 47.8000 2024-06-22 08:26:58 1719044818 47.1000 2024-06-22 08:25:58 1719044758 48.0000 2024-06-22 08:24:58 1719044698 48.3000 2024-06-22 08:23:59 1719044639 48.0000 2024-06-22 08:22:58 1719044578 48.7000 2024-06-22 08:21:58 1719044518 49.4000 2024-06-22 08:20:58 1719044458 49.0000 2024-06-22 08:19:58 1719044398 51.1000 2024-06-22 08:18:59 1719044339 51.5000 2024-06-22 08:17:58 1719044278 51.3000 2024-06-22 08:16:58 1719044218 50.8000 2024-06-22 08:15:58 1719044158 50.6000 2024-06-22 08:14:59 1719044099 51.0000 2024-06-22 08:13:58 1719044038 52.1000 2024-06-22 08:12:58 1719043978 51.8000 2024-06-22 08:11:58 1719043918 51.4000 2024-06-22 08:10:58 1719043858 52.0000 2024-06-22 08:09:59 1719043799 52.2000 2024-06-22 08:08:58 1719043738 50.8000 2024-06-22 08:07:58 1719043678 52.1000 2024-06-22 08:06:58 1719043618 51.5000 2024-06-22 08:05:58 1719043558 51.2000 2024-06-22 08:04:59 1719043499 51.8000 2024-06-22 08:03:58 1719043438 52.3000 2024-06-22 08:02:58 1719043378 52.1000 2024-06-22 08:01:58 1719043318 51.9000 2024-06-22 08:00:58 1719043258 53.0000 2024-06-22 07:59:59 1719043199 53.5000 2024-06-22 07:58:58 1719043138 53.4000 2024-06-22 07:57:58 1719043078 52.9000 2024-06-22 07:56:58 1719043018 54.5000 2024-06-22 07:55:59 1719042959 56.1000 2024-06-22 07:54:58 1719042898 55.1000 2024-06-22 07:53:58 1719042838 54.5000 2024-06-22 07:52:58 1719042778 54.5000 2024-06-22 07:51:58 1719042718 55.3000 2024-06-22 07:50:59 1719042659 55.0000 2024-06-22 07:49:58 1719042598 55.1000 2024-06-22 07:48:58 1719042538 56.3000 2024-06-22 07:47:58 1719042478 56.1000 2024-06-22 07:46:58 1719042418 56.6000 2024-06-22 07:45:59 1719042359 56.9000 2024-06-22 07:44:58 1719042298 55.7000 2024-06-22 07:43:58 1719042238 55.1000 2024-06-22 07:42:58 1719042178 54.7000 2024-06-22 07:41:59 1719042119 55.2000 2024-06-22 07:40:58 1719042058 55.4000 2024-06-22 07:39:58 1719041998 55.6000 2024-06-22 07:38:58 1719041938 56.7000 2024-06-22 07:37:58 1719041878 56.7000 2024-06-22 07:36:59 1719041819 55.6000 2024-06-22 07:35:58 1719041758 56.5000 2024-06-22 07:34:58 1719041698 56.4000 2024-06-22 07:33:58 1719041638 55.6000 2024-06-22 07:32:58 1719041578 55.7000 2024-06-22 07:31:59 1719041519 56.5000 2024-06-22 07:30:58 1719041458 58.5000 2024-06-22 07:29:58 1719041398 57.3000 2024-06-22 07:28:58 1719041338 57.7000 2024-06-22 07:27:59 1719041279 58.5000 2024-06-22 07:26:58 1719041218 58.5000 2024-06-22 07:25:58 1719041158 58.0000 2024-06-22 07:24:58 1719041098 58.4000 2024-06-22 07:23:58 1719041038 58.5000 2024-06-22 07:22:59 1719040979 59.0000 2024-06-22 07:21:58 1719040918 58.7000 2024-06-22 07:20:58 1719040858 58.7000 2024-06-22 07:19:58 1719040798 59.3000 2024-06-22 07:18:58 1719040738 59.1000 2024-06-22 07:17:59 1719040679 59.6000 2024-06-22 07:16:58 1719040618 58.7000 2024-06-22 07:15:58 1719040558 59.1000 2024-06-22 07:14:58 1719040498 58.7000 2024-06-22 07:13:59 1719040439 59.7000 2024-06-22 07:12:58 1719040378 59.9000 2024-06-22 07:11:58 1719040318 59.7000 2024-06-22 07:10:58 1719040258 59.3000 2024-06-22 07:09:58 1719040198 59.1000 2024-06-22 07:08:59 1719040139 59.9000 2024-06-22 07:07:58 1719040078 57.9000 2024-06-22 07:06:58 1719040018 59.6000 2024-06-22 07:05:58 1719039958 58.0000 2024-06-22 07:04:58 1719039898 57.0000 2024-06-22 07:03:59 1719039839 57.7000 2024-06-22 07:02:58 1719039778 56.8000 2024-06-22 07:01:58 1719039718 56.9000 2024-06-22 07:00:58 1719039658 57.5000 2024-06-22 06:59:58 1719039598 57.3000 2024-06-22 06:58:59 1719039539 58.0000 2024-06-22 06:57:58 1719039478 58.0000 2024-06-22 06:56:58 1719039418 58.3000 2024-06-22 06:55:58 1719039358 57.1000 2024-06-22 06:54:59 1719039299 57.4000 2024-06-22 06:53:58 1719039238 59.0000 2024-06-22 06:52:58 1719039178 57.6000 2024-06-22 06:51:58 1719039118 57.9000 2024-06-22 06:50:58 1719039058 58.3000 2024-06-22 06:49:59 1719038999 57.3000 2024-06-22 06:48:58 1719038938 57.8000 2024-06-22 06:47:58 1719038878 57.9000 2024-06-22 06:46:58 1719038818 58.0000 2024-06-22 06:45:58 1719038758 57.6000 2024-06-22 06:44:59 1719038699 58.7000 2024-06-22 06:43:58 1719038638 58.5000 2024-06-22 06:42:58 1719038578 58.8000 2024-06-22 06:41:58 1719038518 57.8000 2024-06-22 06:40:58 1719038458 58.0000 2024-06-22 06:39:59 1719038399 59.0000 2024-06-22 06:38:58 1719038338 58.9000 2024-06-22 06:37:58 1719038278 59.0000 2024-06-22 06:36:58 1719038218 59.0000 2024-06-22 06:35:59 1719038159 58.8000 2024-06-22 06:34:58 1719038098 60.6000 2024-06-22 06:33:58 1719038038 60.5000 2024-06-22 06:32:58 1719037978 60.6000 2024-06-22 06:31:58 1719037918 59.5000 2024-06-22 06:30:59 1719037859 59.5000 2024-06-22 06:29:58 1719037798 59.6000 2024-06-22 06:28:58 1719037738 60.8000 2024-06-22 06:27:58 1719037678 60.9000 2024-06-22 06:26:59 1719037619 60.6000 2024-06-22 06:25:58 1719037558 60.3000 2024-06-22 06:23:58 1719037438 60.6000 2024-06-22 06:23:58 1719037438 60.6000 2024-06-22 06:22:58 1719037378 61.2000 2024-06-22 06:21:59 1719037319 61.3000 2024-06-22 06:20:58 1719037258 62.4000 2024-06-22 06:19:58 1719037198 62.9000 2024-06-22 06:18:58 1719037138 61.9000 2024-06-22 06:17:58 1719037078 62.1000 2024-06-22 06:16:59 1719037019 61.1000 2024-06-22 06:15:58 1719036958 61.9000 2024-06-22 06:14:58 1719036898 60.5000 2024-06-22 06:13:58 1719036838 60.2000 2024-06-22 06:12:58 1719036778 60.6000 2024-06-22 06:11:59 1719036719 60.5000 2024-06-22 06:10:58 1719036658 59.1000 2024-06-22 06:09:58 1719036598 59.1000 2024-06-22 06:08:58 1719036538 60.1000 2024-06-22 06:07:59 1719036479 61.4000 2024-06-22 06:06:58 1719036418 60.9000 2024-06-22 06:05:58 1719036358 60.9000 2024-06-22 06:04:58 1719036298 60.7000 2024-06-22 06:03:58 1719036238 61.2000 2024-06-22 06:02:59 1719036179 61.4000 2024-06-22 06:01:58 1719036118 61.5000 2024-06-22 06:00:58 1719036058 62.3000 2024-06-22 05:59:58 1719035998 61.0000 2024-06-22 05:58:58 1719035938 61.8000 2024-06-22 05:57:59 1719035879 60.5000 2024-06-22 05:56:58 1719035818 61.2000 2024-06-22 05:55:58 1719035758 61.2000 2024-06-22 05:54:58 1719035698 60.6000 2024-06-22 05:53:59 1719035639 60.9000 2024-06-22 05:52:58 1719035578 61.8000 2024-06-22 05:51:58 1719035518 62.1000 2024-06-22 05:50:58 1719035458 63.2000 2024-06-22 05:49:58 1719035398 63.5000 2024-06-22 05:48:59 1719035339 63.5000 2024-06-22 05:47:58 1719035278 63.0000 2024-06-22 05:46:58 1719035218 63.0000 2024-06-22 05:45:58 1719035158 63.0000 2024-06-22 05:44:58 1719035098 63.3000 2024-06-22 05:43:59 1719035039 64.8000 2024-06-22 05:42:58 1719034978 64.6000 2024-06-22 05:41:58 1719034918 65.1000 2024-06-22 05:40:58 1719034858 64.4000 2024-06-22 05:39:59 1719034799 65.1000 2024-06-22 05:38:58 1719034738 64.4000 2024-06-22 05:37:58 1719034678 65.7000 2024-06-22 05:36:58 1719034618 66.2000 2024-06-22 05:35:58 1719034558 65.5000 2024-06-22 05:34:58 1719034498 65.3000 2024-06-22 05:33:58 1719034438 65.1000 2024-06-22 05:32:59 1719034379 66.2000 2024-06-22 05:31:58 1719034318 66.6000 2024-06-22 05:30:58 1719034258 66.4000 2024-06-22 05:29:58 1719034198 65.7000 2024-06-22 05:28:59 1719034139 65.5000 2024-06-22 05:27:58 1719034078 65.2000 2024-06-22 05:26:58 1719034018 64.4000 2024-06-22 05:25:58 1719033958 63.5000 2024-06-22 05:24:58 1719033898 64.0000 2024-06-22 05:23:59 1719033839 63.2000 2024-06-22 05:22:58 1719033778 64.1000 2024-06-22 05:21:58 1719033718 65.3000 2024-06-22 05:20:58 1719033658 64.1000 2024-06-22 05:19:58 1719033598 65.0000 2024-06-22 05:18:59 1719033539 63.8000 2024-06-22 05:17:58 1719033478 64.3000 2024-06-22 05:16:58 1719033418 63.9000 2024-06-22 05:15:58 1719033358 64.2000 2024-06-22 05:14:58 1719033298 64.0000 2024-06-22 05:13:59 1719033239 63.7000 2024-06-22 05:12:58 1719033178 63.5000 2024-06-22 05:11:58 1719033118 63.7000 2024-06-22 05:10:58 1719033058 63.6000 2024-06-22 05:09:59 1719032999 63.5000 2024-06-22 05:08:58 1719032938 63.9000 2024-06-22 05:07:58 1719032878 63.9000 2024-06-22 05:06:58 1719032818 64.3000 2024-06-22 05:05:58 1719032758 64.2000 2024-06-22 05:04:59 1719032699 65.0000 2024-06-22 05:03:58 1719032638 66.8000 2024-06-22 05:02:58 1719032578 67.0000 2024-06-22 05:01:58 1719032518 67.6000 2024-06-22 05:00:58 1719032458 68.5000 2024-06-22 04:59:59 1719032399 67.9000 2024-06-22 04:58:58 1719032338 68.0000 2024-06-22 04:57:58 1719032278 67.5000 2024-06-22 04:56:58 1719032218 66.4000 2024-06-22 04:55:58 1719032158 66.6000 2024-06-22 04:54:59 1719032099 66.7000 2024-06-22 04:53:58 1719032038 66.9000 2024-06-22 04:52:58 1719031978 67.1000 2024-06-22 04:51:58 1719031918 67.2000 2024-06-22 04:50:59 1719031859 67.2000 2024-06-22 04:49:58 1719031798 67.2000 2024-06-22 04:48:58 1719031738 66.9000 2024-06-22 04:47:58 1719031678 66.6000 2024-06-22 04:46:58 1719031618 66.1000 2024-06-22 04:45:59 1719031559 65.7000 2024-06-22 04:44:58 1719031498 65.2000 2024-06-22 04:43:58 1719031438 64.5000 2024-06-22 04:42:58 1719031378 64.1000 2024-06-22 04:41:58 1719031318 63.7000 2024-06-22 04:40:59 1719031259 63.2000 2024-06-22 04:39:58 1719031198 62.9000 2024-06-22 04:38:58 1719031138 62.4000 2024-06-22 04:37:58 1719031078 62.1000 2024-06-22 04:36:59 1719031019 61.8000 2024-06-22 04:35:58 1719030958 61.7000 2024-06-22 04:34:58 1719030898 61.4000 2024-06-22 04:33:58 1719030838 61.4000 2024-06-22 04:32:58 1719030778 61.3000 2024-06-22 04:31:59 1719030719 60.7000 2024-06-22 04:30:58 1719030658 60.7000 2024-06-22 04:29:58 1719030598 60.4000 2024-06-22 04:28:58 1719030538 59.9000 2024-06-22 04:27:58 1719030478 59.8000 2024-06-22 04:26:59 1719030419 59.7000 2024-06-22 04:25:58 1719030358 59.8000 2024-06-22 04:24:58 1719030298 60.3000 2024-06-22 04:23:58 1719030238 60.9000 2024-06-22 04:22:59 1719030179 60.5000 2024-06-22 04:21:58 1719030118 61.3000 2024-06-22 04:20:58 1719030058 62.2000 2024-06-22 04:19:58 1719029998 62.6000 2024-06-22 04:18:58 1719029938 62.4000 2024-06-22 04:17:59 1719029879 62.4000 2024-06-22 04:16:58 1719029818 62.4000 2024-06-22 04:15:58 1719029758 62.1000 2024-06-22 04:14:58 1719029698 62.1000 2024-06-22 04:13:58 1719029638 62.1000 2024-06-22 04:12:59 1719029579 62.2000 2024-06-22 04:11:58 1719029518 61.8000 2024-06-22 04:10:58 1719029458 61.5000 2024-06-22 04:09:58 1719029398 61.7000 2024-06-22 04:08:58 1719029338 61.7000 2024-06-22 04:07:59 1719029279 62.4000 2024-06-22 04:06:58 1719029218 62.4000 2024-06-22 04:05:58 1719029158 62.7000 2024-06-22 04:04:58 1719029098 62.8000 2024-06-22 04:03:59 1719029039 62.9000 2024-06-22 04:02:58 1719028978 63.0000 2024-06-22 04:01:58 1719028918 62.6000 2024-06-22 04:00:58 1719028858 62.5000 2024-06-22 03:59:58 1719028798 62.8000 2024-06-22 03:58:59 1719028739 62.3000 2024-06-22 03:57:58 1719028678 61.9000 2024-06-22 03:56:58 1719028618 62.1000 2024-06-22 03:55:58 1719028558 62.1000 2024-06-22 03:54:58 1719028498 62.2000 2024-06-22 03:53:59 1719028439 61.5000 2024-06-22 03:52:58 1719028378 60.6000 2024-06-22 03:51:58 1719028318 61.0000 2024-06-22 03:50:58 1719028258 59.9000 2024-06-22 03:49:58 1719028198 59.5000 2024-06-22 03:48:59 1719028139 59.7000 2024-06-22 03:47:58 1719028078 58.9000 2024-06-22 03:46:58 1719028018 59.2000 2024-06-22 03:45:58 1719027958 58.8000 2024-06-22 03:44:59 1719027899 59.5000 2024-06-22 03:43:58 1719027838 60.2000 2024-06-22 03:42:58 1719027778 61.0000 2024-06-22 03:41:58 1719027718 61.6000 2024-06-22 03:40:58 1719027658 61.8000 2024-06-22 03:39:59 1719027599 61.4000 2024-06-22 03:38:58 1719027538 61.5000 2024-06-22 03:37:58 1719027478 61.7000 2024-06-22 03:36:58 1719027418 62.1000 2024-06-22 03:35:58 1719027358 63.1000 2024-06-22 03:34:59 1719027299 62.8000 2024-06-22 03:33:58 1719027238 62.4000 2024-06-22 03:32:58 1719027178 62.5000 2024-06-22 03:31:58 1719027118 62.7000 2024-06-22 03:30:59 1719027059 62.7000 2024-06-22 03:29:58 1719026998 62.4000 2024-06-22 03:28:58 1719026938 62.4000 2024-06-22 03:27:58 1719026878 62.2000 2024-06-22 03:26:58 1719026818 62.5000 2024-06-22 03:25:59 1719026759 62.4000 2024-06-22 03:24:58 1719026698 62.9000 2024-06-22 03:23:58 1719026638 62.6000 2024-06-22 03:22:58 1719026578 62.4000 2024-06-22 03:21:59 1719026519 62.5000 2024-06-22 03:20:58 1719026458 62.4000 2024-06-22 03:19:58 1719026398 62.3000 2024-06-22 03:18:58 1719026338 62.5000 2024-06-22 03:17:58 1719026278 62.4000 2024-06-22 03:16:59 1719026219 62.7000 2024-06-22 03:15:58 1719026158 62.8000 2024-06-22 03:14:58 1719026098 62.6000 2024-06-22 03:13:58 1719026038 62.4000 2024-06-22 03:12:58 1719025978 62.3000 2024-06-22 03:11:59 1719025919 62.4000 2024-06-22 03:10:58 1719025858 62.2000 2024-06-22 03:09:58 1719025798 62.4000 2024-06-22 03:08:58 1719025738 62.2000 2024-06-22 03:07:58 1719025678 62.3000 2024-06-22 03:06:59 1719025619 62.2000 2024-06-22 03:05:58 1719025558 62.1000 2024-06-22 03:04:58 1719025498 62.3000 2024-06-22 03:03:58 1719025438 62.7000 2024-06-22 03:02:59 1719025379 62.5000 2024-06-22 03:01:58 1719025318 62.7000 2024-06-22 03:00:58 1719025258 62.3000 2024-06-22 02:59:58 1719025198 62.4000 2024-06-22 02:58:58 1719025138 62.5000 2024-06-22 02:57:59 1719025079 62.9000 2024-06-22 02:56:58 1719025018 62.8000 2024-06-22 02:55:58 1719024958 62.7000 2024-06-22 02:54:58 1719024898 62.8000 2024-06-22 02:53:58 1719024838 62.7000 2024-06-22 02:52:59 1719024779 63.1000 2024-06-22 02:51:58 1719024718 62.9000 2024-06-22 02:50:58 1719024658 63.0000 2024-06-22 02:49:58 1719024598 62.9000 2024-06-22 02:48:59 1719024539 62.7000 2024-06-22 02:47:58 1719024478 62.9000 2024-06-22 02:46:58 1719024418 63.1000 2024-06-22 02:45:58 1719024358 62.9000 2024-06-22 02:44:58 1719024298 62.6000 2024-06-22 02:43:59 1719024239 62.8000 2024-06-22 02:42:58 1719024178 63.0000 2024-06-22 02:41:58 1719024118 63.4000 2024-06-22 02:40:58 1719024058 62.9000 2024-06-22 02:39:58 1719023998 62.5000 2024-06-22 02:38:59 1719023939 63.1000 2024-06-22 02:37:58 1719023878 62.7000 2024-06-22 02:36:58 1719023818 62.4000 2024-06-22 02:35:58 1719023758 62.7000 2024-06-22 02:34:58 1719023698 62.8000 2024-06-22 02:33:59 1719023639 62.7000 2024-06-22 02:32:58 1719023578 62.5000 2024-06-22 02:31:58 1719023518 62.3000 2024-06-22 02:30:58 1719023458 62.1000 2024-06-22 02:29:59 1719023399 61.8000 2024-06-22 02:28:58 1719023338 61.5000 2024-06-22 02:27:58 1719023278 61.5000 2024-06-22 02:26:58 1719023218 61.6000 2024-06-22 02:25:58 1719023158 61.6000 2024-06-22 02:24:59 1719023099 61.6000 2024-06-22 02:23:58 1719023038 61.8000 2024-06-22 02:22:58 1719022978 61.9000 2024-06-22 02:21:58 1719022918 61.8000 2024-06-22 02:20:58 1719022858 62.2000 2024-06-22 02:19:59 1719022799 62.4000 2024-06-22 02:18:58 1719022738 62.8000 2024-06-22 02:17:58 1719022678 62.6000 2024-06-22 02:16:58 1719022618 62.7000 2024-06-22 02:15:58 1719022558 62.5000 2024-06-22 02:14:59 1719022499 62.8000 2024-06-22 02:13:58 1719022438 62.6000 2024-06-22 02:12:58 1719022378 62.4000 2024-06-22 02:11:58 1719022318 62.3000 2024-06-22 02:10:59 1719022259 62.5000 2024-06-22 02:09:58 1719022198 62.4000 2024-06-22 02:08:58 1719022138 62.3000 2024-06-22 02:07:58 1719022078 62.3000 2024-06-22 02:06:58 1719022018 62.5000 2024-06-22 02:05:59 1719021959 62.4000 2024-06-22 02:04:58 1719021898 62.3000 2024-06-22 02:03:58 1719021838 62.2000 2024-06-22 02:02:58 1719021778 61.7000 2024-06-22 02:01:58 1719021718 61.2000 2024-06-22 02:00:59 1719021659 61.7000 2024-06-22 01:59:58 1719021598 61.8000 2024-06-22 01:58:58 1719021538 61.5000 2024-06-22 01:57:58 1719021478 60.9000 2024-06-22 01:56:59 1719021419 60.9000 2024-06-22 01:55:58 1719021358 60.9000 2024-06-22 01:54:58 1719021298 60.5000 2024-06-22 01:53:58 1719021238 60.0000 2024-06-22 01:52:58 1719021178 59.7000 2024-06-22 01:51:59 1719021119 59.8000 2024-06-22 01:50:58 1719021058 59.6000 2024-06-22 01:49:58 1719020998 59.4000 2024-06-22 01:48:58 1719020938 59.4000 2024-06-22 01:47:58 1719020878 59.6000 2024-06-22 01:46:59 1719020819 59.2000 2024-06-22 01:45:58 1719020758 58.7000 2024-06-22 01:44:58 1719020698 58.8000 2024-06-22 01:43:58 1719020638 58.5000 2024-06-22 01:42:59 1719020579 58.0000 2024-06-22 01:41:58 1719020518 57.1000 2024-06-22 01:40:58 1719020458 56.0000 2024-06-22 01:39:58 1719020398 54.8000 2024-06-22 01:38:58 1719020338 54.0000 2024-06-22 01:37:59 1719020279 53.7000 2024-06-22 01:36:58 1719020218 53.6000 2024-06-22 01:35:58 1719020158 53.6000 2024-06-22 01:34:58 1719020098 53.8000 2024-06-22 01:33:58 1719020038 53.3000 2024-06-22 01:32:59 1719019979 53.3000 2024-06-22 01:31:58 1719019918 52.9000 2024-06-22 01:30:58 1719019858 53.0000 2024-06-22 01:29:58 1719019798 53.2000 2024-06-22 01:28:59 1719019739 53.2000 2024-06-22 01:27:58 1719019678 53.2000 2024-06-22 01:26:58 1719019618 53.1000 2024-06-22 01:25:58 1719019558 53.0000 2024-06-22 01:24:58 1719019498 51.9000 2024-06-22 01:23:59 1719019439 51.4000 2024-06-22 01:22:58 1719019378 51.3000 2024-06-22 01:21:58 1719019318 50.5000 2024-06-22 01:20:58 1719019258 50.2000 2024-06-22 01:19:58 1719019198 48.8000 2024-06-22 01:18:59 1719019139 48.5000 2024-06-22 01:17:58 1719019078 47.9000 2024-06-22 01:16:58 1719019018 47.9000 2024-06-22 01:15:58 1719018958 48.3000 2024-06-22 01:14:58 1719018898 48.6000 2024-06-22 01:13:59 1719018839 49.0000 2024-06-22 01:12:58 1719018778 49.5000 2024-06-22 01:11:58 1719018718 49.6000 2024-06-22 01:10:58 1719018658 49.9000 2024-06-22 01:09:59 1719018599 49.6000 2024-06-22 01:08:58 1719018538 49.6000 2024-06-22 01:07:58 1719018478 50.0000 2024-06-22 01:06:58 1719018418 50.1000 2024-06-22 01:05:58 1719018358 50.4000 2024-06-22 01:04:59 1719018299 50.5000 2024-06-22 01:03:58 1719018238 50.7000 2024-06-22 01:02:58 1719018178 50.6000 2024-06-22 01:01:58 1719018118 50.8000 2024-06-22 01:00:58 1719018058 50.5000 2024-06-22 00:59:59 1719017999 50.9000 2024-06-22 00:58:58 1719017938 51.2000 2024-06-22 00:57:58 1719017878 51.3000 2024-06-22 00:56:58 1719017818 52.0000 2024-06-22 00:55:58 1719017758 52.8000 2024-06-22 00:54:59 1719017699 53.0000 2024-06-22 00:53:58 1719017638 52.9000 2024-06-22 00:52:58 1719017578 53.0000 2024-06-22 00:51:58 1719017518 53.3000 2024-06-22 00:50:59 1719017459 53.4000 2024-06-22 00:49:58 1719017398 53.8000 2024-06-22 00:48:58 1719017338 53.8000 2024-06-22 00:47:58 1719017278 53.8000 2024-06-22 00:46:58 1719017218 54.4000 2024-06-22 00:45:59 1719017159 54.2000 2024-06-22 00:44:58 1719017098 54.6000 2024-06-22 00:43:58 1719017038 55.3000 2024-06-22 00:42:58 1719016978 55.5000 2024-06-22 00:41:58 1719016918 55.6000 2024-06-22 00:40:59 1719016859 55.5000 2024-06-22 00:39:58 1719016798 55.2000 2024-06-22 00:38:58 1719016738 55.1000 2024-06-22 00:37:58 1719016678 54.8000 2024-06-22 00:36:59 1719016619 54.5000 2024-06-22 00:35:58 1719016558 54.7000 2024-06-22 00:34:58 1719016498 54.5000 2024-06-22 00:33:58 1719016438 54.8000 2024-06-22 00:32:58 1719016378 55.1000 2024-06-22 00:31:59 1719016319 54.9000 2024-06-22 00:30:58 1719016258 55.0000 2024-06-22 00:29:58 1719016198 54.9000 2024-06-22 00:28:58 1719016138 54.9000 2024-06-22 00:27:58 1719016078 54.7000 2024-06-22 00:26:59 1719016019 54.6000 2024-06-22 00:25:58 1719015958 54.1000 2024-06-22 00:24:58 1719015898 53.4000 2024-06-22 00:23:58 1719015838 53.4000 2024-06-22 00:22:59 1719015779 53.5000 2024-06-22 00:21:58 1719015718 53.3000 2024-06-22 00:20:58 1719015658 53.3000 2024-06-22 00:19:58 1719015598 53.4000 2024-06-22 00:18:58 1719015538 53.2000 2024-06-22 00:17:59 1719015479 53.0000 2024-06-22 00:16:58 1719015418 52.6000 2024-06-22 00:15:58 1719015358 52.2000 2024-06-22 00:14:58 1719015298 52.0000 2024-06-22 00:13:58 1719015238 52.1000 2024-06-22 00:12:59 1719015179 51.8000 2024-06-22 00:11:58 1719015118 52.2000 2024-06-22 00:10:58 1719015058 52.3000 2024-06-22 00:09:58 1719014998 52.4000 2024-06-22 00:08:59 1719014939 52.5000 2024-06-22 00:07:58 1719014878 52.2000 2024-06-22 00:06:58 1719014818 51.8000 2024-06-22 00:05:58 1719014758 51.8000 2024-06-22 00:04:58 1719014698 51.3000 2024-06-22 00:03:59 1719014639 51.3000 2024-06-22 00:02:58 1719014578 50.9000 2024-06-22 00:01:58 1719014518 50.8000 2024-06-22 00:00:58 1719014458 51.0000