#Date Unixtime Value #------------------------------------------------- 2024-06-21 23:59:59 1719014399 50.5000 2024-06-21 23:58:58 1719014338 50.2000 2024-06-21 23:57:58 1719014278 50.1000 2024-06-21 23:56:58 1719014218 49.8000 2024-06-21 23:55:58 1719014158 49.9000 2024-06-21 23:54:59 1719014099 49.7000 2024-06-21 23:53:58 1719014038 49.5000 2024-06-21 23:52:58 1719013978 50.0000 2024-06-21 23:51:58 1719013918 49.9000 2024-06-21 23:50:58 1719013858 49.7000 2024-06-21 23:49:59 1719013799 49.7000 2024-06-21 23:48:58 1719013738 50.6000 2024-06-21 23:47:58 1719013678 51.1000 2024-06-21 23:46:58 1719013618 51.1000 2024-06-21 23:45:58 1719013558 50.7000 2024-06-21 23:44:59 1719013499 51.4000 2024-06-21 23:43:58 1719013438 51.7000 2024-06-21 23:42:58 1719013378 51.6000 2024-06-21 23:41:58 1719013318 51.1000 2024-06-21 23:40:59 1719013259 50.7000 2024-06-21 23:39:58 1719013198 50.1000 2024-06-21 23:38:58 1719013138 49.5000 2024-06-21 23:37:58 1719013078 48.8000 2024-06-21 23:36:58 1719013018 48.6000 2024-06-21 23:35:59 1719012959 47.8000 2024-06-21 23:34:58 1719012898 47.6000 2024-06-21 23:33:58 1719012838 47.7000 2024-06-21 23:32:58 1719012778 47.7000 2024-06-21 23:31:58 1719012718 48.6000 2024-06-21 23:30:59 1719012659 49.0000 2024-06-21 23:29:58 1719012598 48.9000 2024-06-21 23:28:58 1719012538 48.9000 2024-06-21 23:27:58 1719012478 48.4000 2024-06-21 23:26:59 1719012419 48.7000 2024-06-21 23:25:58 1719012358 49.5000 2024-06-21 23:24:58 1719012298 50.2000 2024-06-21 23:23:58 1719012238 50.7000 2024-06-21 23:22:58 1719012178 50.6000 2024-06-21 23:21:59 1719012119 51.3000 2024-06-21 23:20:58 1719012058 52.8000 2024-06-21 23:19:58 1719011998 53.1000 2024-06-21 23:18:58 1719011938 53.7000 2024-06-21 23:17:58 1719011878 53.6000 2024-06-21 23:16:59 1719011819 53.9000 2024-06-21 23:15:58 1719011758 54.7000 2024-06-21 23:14:58 1719011698 54.7000 2024-06-21 23:13:58 1719011638 55.7000 2024-06-21 23:12:59 1719011579 54.9000 2024-06-21 23:11:58 1719011518 56.1000 2024-06-21 23:10:58 1719011458 56.9000 2024-06-21 23:09:58 1719011398 57.1000 2024-06-21 23:08:58 1719011338 57.8000 2024-06-21 23:07:59 1719011279 57.6000 2024-06-21 23:06:58 1719011218 58.8000 2024-06-21 23:05:58 1719011158 58.8000 2024-06-21 23:04:58 1719011098 58.2000 2024-06-21 23:03:58 1719011038 59.1000 2024-06-21 23:02:59 1719010979 59.2000 2024-06-21 23:01:58 1719010918 60.9000 2024-06-21 23:00:58 1719010858 60.0000 2024-06-21 22:59:58 1719010798 60.6000 2024-06-21 22:58:58 1719010738 60.7000 2024-06-21 22:57:59 1719010679 60.4000 2024-06-21 22:56:58 1719010618 58.4000 2024-06-21 22:55:58 1719010558 56.0000 2024-06-21 22:54:58 1719010498 54.3000 2024-06-21 22:53:59 1719010439 53.9000 2024-06-21 22:52:58 1719010378 51.6000 2024-06-21 22:51:58 1719010318 51.8000 2024-06-21 22:50:58 1719010258 49.3000 2024-06-21 22:49:58 1719010198 48.8000 2024-06-21 22:48:59 1719010139 49.5000 2024-06-21 22:47:58 1719010078 51.6000 2024-06-21 22:46:58 1719010018 54.9000 2024-06-21 22:45:58 1719009958 56.1000 2024-06-21 22:44:58 1719009898 53.9000 2024-06-21 22:43:59 1719009839 52.4000 2024-06-21 22:42:58 1719009778 56.3000 2024-06-21 22:41:58 1719009718 57.7000 2024-06-21 22:40:58 1719009658 57.8000 2024-06-21 22:39:59 1719009599 55.9000 2024-06-21 22:38:58 1719009538 53.8000 2024-06-21 22:37:58 1719009478 53.0000 2024-06-21 22:36:58 1719009418 52.1000 2024-06-21 22:35:58 1719009358 50.4000 2024-06-21 22:34:59 1719009299 49.4000 2024-06-21 22:33:58 1719009238 48.7000 2024-06-21 22:32:58 1719009178 47.8000 2024-06-21 22:31:58 1719009118 47.0000 2024-06-21 22:30:58 1719009058 47.2000 2024-06-21 22:29:59 1719008999 47.1000 2024-06-21 22:28:58 1719008938 46.8000 2024-06-21 22:27:58 1719008878 46.5000 2024-06-21 22:26:58 1719008818 46.9000 2024-06-21 22:25:58 1719008758 47.1000 2024-06-21 22:24:59 1719008699 47.2000 2024-06-21 22:23:58 1719008638 47.1000 2024-06-21 22:22:58 1719008578 47.6000 2024-06-21 22:21:58 1719008518 47.4000 2024-06-21 22:20:59 1719008459 46.2000 2024-06-21 22:19:58 1719008398 46.8000 2024-06-21 22:18:58 1719008338 45.9000 2024-06-21 22:17:58 1719008278 45.7000 2024-06-21 22:16:58 1719008218 46.5000 2024-06-21 22:15:59 1719008159 46.9000 2024-06-21 22:14:58 1719008098 47.5000 2024-06-21 22:13:58 1719008038 48.6000 2024-06-21 22:12:58 1719007978 50.0000 2024-06-21 22:11:58 1719007918 50.3000 2024-06-21 22:10:59 1719007859 52.0000 2024-06-21 22:09:58 1719007798 51.9000 2024-06-21 22:08:58 1719007738 51.8000 2024-06-21 22:07:58 1719007678 51.8000 2024-06-21 22:06:59 1719007619 51.0000 2024-06-21 22:05:58 1719007558 50.8000 2024-06-21 22:04:58 1719007498 50.6000 2024-06-21 22:03:58 1719007438 50.2000 2024-06-21 22:02:58 1719007378 50.3000 2024-06-21 22:01:59 1719007319 50.2000 2024-06-21 22:00:58 1719007258 49.9000 2024-06-21 21:59:58 1719007198 49.5000 2024-06-21 21:58:58 1719007138 49.4000 2024-06-21 21:57:58 1719007078 49.5000 2024-06-21 21:56:59 1719007019 49.6000 2024-06-21 21:55:58 1719006958 49.0000 2024-06-21 21:54:58 1719006898 48.8000 2024-06-21 21:53:58 1719006838 48.9000 2024-06-21 21:52:59 1719006779 49.4000 2024-06-21 21:51:58 1719006718 50.6000 2024-06-21 21:50:58 1719006658 50.4000 2024-06-21 21:49:58 1719006598 50.8000 2024-06-21 21:48:58 1719006538 51.0000 2024-06-21 21:47:59 1719006479 52.2000 2024-06-21 21:46:58 1719006418 51.8000 2024-06-21 21:45:58 1719006358 51.4000 2024-06-21 21:44:58 1719006298 51.6000 2024-06-21 21:43:58 1719006238 53.2000 2024-06-21 21:42:59 1719006179 55.9000 2024-06-21 21:41:58 1719006118 56.2000 2024-06-21 21:40:58 1719006058 55.6000 2024-06-21 21:39:58 1719005998 56.3000 2024-06-21 21:38:58 1719005938 57.1000 2024-06-21 21:37:59 1719005879 56.9000 2024-06-21 21:36:58 1719005818 57.6000 2024-06-21 21:35:58 1719005758 58.3000 2024-06-21 21:34:58 1719005698 58.3000 2024-06-21 21:33:58 1719005638 58.2000 2024-06-21 21:32:59 1719005579 59.6000 2024-06-21 21:31:58 1719005518 59.1000 2024-06-21 21:30:58 1719005458 58.6000 2024-06-21 21:29:58 1719005398 57.9000 2024-06-21 21:28:59 1719005339 57.4000 2024-06-21 21:27:58 1719005278 57.2000 2024-06-21 21:26:58 1719005218 56.6000 2024-06-21 21:25:58 1719005158 56.1000 2024-06-21 21:24:58 1719005098 56.0000 2024-06-21 21:23:59 1719005039 55.7000 2024-06-21 21:22:58 1719004978 56.3000 2024-06-21 21:21:58 1719004918 56.6000 2024-06-21 21:20:58 1719004858 56.6000 2024-06-21 21:19:58 1719004798 56.5000 2024-06-21 21:18:59 1719004739 57.1000 2024-06-21 21:17:58 1719004678 57.3000 2024-06-21 21:16:58 1719004618 57.5000 2024-06-21 21:15:58 1719004558 57.4000 2024-06-21 21:14:59 1719004499 56.6000 2024-06-21 21:13:58 1719004438 56.2000 2024-06-21 21:12:58 1719004378 56.0000 2024-06-21 21:11:58 1719004318 55.8000 2024-06-21 21:10:58 1719004258 56.4000 2024-06-21 21:09:59 1719004199 55.9000 2024-06-21 21:08:58 1719004138 56.3000 2024-06-21 21:07:58 1719004078 56.4000 2024-06-21 21:06:58 1719004018 56.8000 2024-06-21 21:05:58 1719003958 56.5000 2024-06-21 21:04:59 1719003899 56.7000 2024-06-21 21:03:58 1719003838 56.5000 2024-06-21 21:02:58 1719003778 56.6000 2024-06-21 21:01:58 1719003718 56.6000 2024-06-21 21:00:58 1719003658 56.3000 2024-06-21 20:59:59 1719003599 56.6000 2024-06-21 20:58:58 1719003538 56.5000 2024-06-21 20:57:58 1719003478 56.6000 2024-06-21 20:56:58 1719003418 56.5000 2024-06-21 20:55:58 1719003358 56.7000 2024-06-21 20:54:59 1719003299 57.3000 2024-06-21 20:53:58 1719003238 57.1000 2024-06-21 20:52:58 1719003178 57.2000 2024-06-21 20:51:58 1719003118 56.8000 2024-06-21 20:50:59 1719003059 57.0000 2024-06-21 20:49:58 1719002998 56.6000 2024-06-21 20:48:58 1719002938 56.6000 2024-06-21 20:47:58 1719002878 56.5000 2024-06-21 20:46:58 1719002818 57.1000 2024-06-21 20:45:59 1719002759 57.0000 2024-06-21 20:44:58 1719002698 56.7000 2024-06-21 20:43:58 1719002638 57.2000 2024-06-21 20:42:58 1719002578 57.3000 2024-06-21 20:41:58 1719002518 57.4000 2024-06-21 20:40:59 1719002459 57.4000 2024-06-21 20:39:58 1719002398 57.3000 2024-06-21 20:38:58 1719002338 57.3000 2024-06-21 20:37:58 1719002278 57.3000 2024-06-21 20:36:59 1719002219 57.5000 2024-06-21 20:35:58 1719002158 57.8000 2024-06-21 20:34:58 1719002098 57.5000 2024-06-21 20:33:58 1719002038 57.8000 2024-06-21 20:32:58 1719001978 58.1000 2024-06-21 20:31:59 1719001919 57.8000 2024-06-21 20:30:58 1719001858 58.0000 2024-06-21 20:29:58 1719001798 58.4000 2024-06-21 20:28:58 1719001738 58.6000 2024-06-21 20:27:58 1719001678 58.3000 2024-06-21 20:26:59 1719001619 58.2000 2024-06-21 20:25:58 1719001558 59.0000 2024-06-21 20:24:58 1719001498 58.8000 2024-06-21 20:23:58 1719001438 59.2000 2024-06-21 20:22:59 1719001379 59.0000 2024-06-21 20:21:58 1719001318 59.2000 2024-06-21 20:20:58 1719001258 59.0000 2024-06-21 20:19:58 1719001198 59.0000 2024-06-21 20:18:58 1719001138 58.8000 2024-06-21 20:17:59 1719001079 58.8000 2024-06-21 20:16:58 1719001018 58.9000 2024-06-21 20:15:58 1719000958 58.4000 2024-06-21 20:14:58 1719000898 58.8000 2024-06-21 20:13:58 1719000838 58.7000 2024-06-21 20:12:59 1719000779 58.9000 2024-06-21 20:11:58 1719000718 58.9000 2024-06-21 20:10:58 1719000658 58.9000 2024-06-21 20:09:58 1719000598 58.5000 2024-06-21 20:08:58 1719000538 58.3000 2024-06-21 20:07:59 1719000479 58.5000 2024-06-21 20:06:58 1719000418 58.4000 2024-06-21 20:05:58 1719000358 58.5000 2024-06-21 20:04:58 1719000298 58.2000 2024-06-21 20:03:59 1719000239 57.8000 2024-06-21 20:02:58 1719000178 57.9000 2024-06-21 20:01:58 1719000118 57.7000 2024-06-21 20:00:58 1719000058 57.7000 2024-06-21 19:59:58 1718999998 57.7000 2024-06-21 19:58:59 1718999939 57.4000 2024-06-21 19:57:58 1718999878 57.1000 2024-06-21 19:56:58 1718999818 56.5000 2024-06-21 19:55:58 1718999758 56.4000 2024-06-21 19:54:58 1718999698 56.0000 2024-06-21 19:53:59 1718999639 55.8000 2024-06-21 19:52:58 1718999578 55.6000 2024-06-21 19:51:58 1718999518 55.2000 2024-06-21 19:50:58 1718999458 55.3000 2024-06-21 19:49:58 1718999398 54.7000 2024-06-21 19:48:59 1718999339 54.5000 2024-06-21 19:47:58 1718999278 54.4000 2024-06-21 19:46:58 1718999218 54.0000 2024-06-21 19:45:58 1718999158 54.3000 2024-06-21 19:44:59 1718999099 54.0000 2024-06-21 19:43:58 1718999038 53.7000 2024-06-21 19:42:58 1718998978 53.4000 2024-06-21 19:41:58 1718998918 53.5000 2024-06-21 19:40:58 1718998858 53.4000 2024-06-21 19:39:59 1718998799 53.4000 2024-06-21 19:38:58 1718998738 53.2000 2024-06-21 19:37:58 1718998678 52.9000 2024-06-21 19:36:58 1718998618 52.6000 2024-06-21 19:35:58 1718998558 52.3000 2024-06-21 19:34:59 1718998499 51.9000 2024-06-21 19:33:58 1718998438 51.7000 2024-06-21 19:32:58 1718998378 51.8000 2024-06-21 19:31:58 1718998318 51.7000 2024-06-21 19:30:59 1718998259 51.8000 2024-06-21 19:29:58 1718998198 51.5000 2024-06-21 19:28:58 1718998138 51.4000 2024-06-21 19:27:58 1718998078 50.9000 2024-06-21 19:26:58 1718998018 51.7000 2024-06-21 19:25:59 1718997959 51.8000 2024-06-21 19:24:58 1718997898 52.0000 2024-06-21 19:23:58 1718997838 51.7000 2024-06-21 19:22:58 1718997778 51.8000 2024-06-21 19:21:58 1718997718 51.8000 2024-06-21 19:20:59 1718997659 51.3000 2024-06-21 19:19:58 1718997598 51.2000 2024-06-21 19:18:58 1718997538 51.4000 2024-06-21 19:17:58 1718997478 51.1000 2024-06-21 19:16:59 1718997419 50.8000 2024-06-21 19:15:58 1718997358 50.2000 2024-06-21 19:14:58 1718997298 49.1000 2024-06-21 19:13:58 1718997238 49.1000 2024-06-21 19:12:58 1718997178 49.8000 2024-06-21 19:11:59 1718997119 49.2000 2024-06-21 19:10:58 1718997058 47.7000 2024-06-21 19:09:58 1718996998 46.7000 2024-06-21 19:08:58 1718996938 46.0000 2024-06-21 19:07:58 1718996878 45.8000 2024-06-21 19:06:59 1718996819 47.0000 2024-06-21 19:05:58 1718996758 46.0000 2024-06-21 19:04:58 1718996698 48.2000 2024-06-21 19:03:58 1718996638 49.5000 2024-06-21 19:02:59 1718996579 49.7000 2024-06-21 19:01:58 1718996518 49.6000 2024-06-21 19:00:58 1718996458 49.7000 2024-06-21 18:59:58 1718996398 51.4000 2024-06-21 18:58:58 1718996338 49.6000 2024-06-21 18:57:59 1718996279 53.8000 2024-06-21 18:56:58 1718996218 61.5000 2024-06-21 18:55:58 1718996158 71.3000 2024-06-21 18:54:58 1718996098 76.0000 2024-06-21 18:53:59 1718996039 75.8000 2024-06-21 18:52:58 1718995978 75.3000 2024-06-21 18:51:58 1718995918 75.7000 2024-06-21 18:50:58 1718995858 75.5000 2024-06-21 18:49:58 1718995798 75.4000 2024-06-21 18:48:59 1718995739 75.3000 2024-06-21 18:47:58 1718995678 75.2000 2024-06-21 18:46:58 1718995618 75.1000 2024-06-21 18:45:58 1718995558 75.0000 2024-06-21 18:44:58 1718995498 74.8000 2024-06-21 18:43:59 1718995439 74.7000 2024-06-21 18:42:58 1718995378 74.4000 2024-06-21 18:41:58 1718995318 74.3000 2024-06-21 18:40:58 1718995258 73.9000 2024-06-21 18:39:58 1718995198 74.1000 2024-06-21 18:38:59 1718995139 74.0000 2024-06-21 18:37:58 1718995078 74.3000 2024-06-21 18:36:58 1718995018 74.3000 2024-06-21 18:35:58 1718994958 74.6000 2024-06-21 18:34:58 1718994898 74.5000 2024-06-21 18:33:59 1718994839 74.5000 2024-06-21 18:32:58 1718994778 74.7000 2024-06-21 18:31:58 1718994718 74.6000 2024-06-21 18:30:58 1718994658 74.7000 2024-06-21 18:29:59 1718994599 74.8000 2024-06-21 18:28:58 1718994538 74.5000 2024-06-21 18:27:58 1718994478 74.3000 2024-06-21 18:26:58 1718994418 74.3000 2024-06-21 18:25:58 1718994358 74.1000 2024-06-21 18:24:59 1718994299 74.0000 2024-06-21 18:23:58 1718994238 74.0000 2024-06-21 18:22:58 1718994178 73.9000 2024-06-21 18:21:58 1718994118 73.6000 2024-06-21 18:20:58 1718994058 73.6000 2024-06-21 18:19:59 1718993999 73.1000 2024-06-21 18:18:58 1718993938 73.2000 2024-06-21 18:17:58 1718993878 73.0000 2024-06-21 18:16:58 1718993818 72.8000 2024-06-21 18:15:58 1718993758 72.8000 2024-06-21 18:14:59 1718993699 72.6000 2024-06-21 18:13:58 1718993638 72.7000 2024-06-21 18:12:58 1718993578 72.6000 2024-06-21 18:11:58 1718993518 72.4000 2024-06-21 18:10:58 1718993458 72.3000 2024-06-21 18:09:59 1718993399 72.3000 2024-06-21 18:08:58 1718993338 71.8000 2024-06-21 18:07:58 1718993278 72.0000 2024-06-21 18:06:58 1718993218 72.2000 2024-06-21 18:05:59 1718993159 71.9000 2024-06-21 18:04:58 1718993098 71.9000 2024-06-21 18:03:58 1718993038 71.8000 2024-06-21 18:02:58 1718992978 71.5000 2024-06-21 18:01:58 1718992918 71.2000 2024-06-21 18:00:59 1718992859 71.4000 2024-06-21 17:59:58 1718992798 71.5000 2024-06-21 17:58:58 1718992738 71.3000 2024-06-21 17:57:58 1718992678 71.0000 2024-06-21 17:56:58 1718992618 71.0000 2024-06-21 17:55:59 1718992559 70.4000 2024-06-21 17:54:58 1718992498 71.0000 2024-06-21 17:53:58 1718992438 70.9000 2024-06-21 17:52:58 1718992378 71.0000 2024-06-21 17:51:58 1718992318 70.6000 2024-06-21 17:50:59 1718992259 70.5000 2024-06-21 17:49:58 1718992198 70.4000 2024-06-21 17:48:58 1718992138 70.6000 2024-06-21 17:47:58 1718992078 70.5000 2024-06-21 17:45:58 1718991958 70.6000 2024-06-21 17:45:58 1718991958 70.6000 2024-06-21 17:44:58 1718991898 70.2000 2024-06-21 17:43:58 1718991838 70.1000 2024-06-21 17:42:59 1718991779 70.6000 2024-06-21 17:41:58 1718991718 70.0000 2024-06-21 17:40:58 1718991658 70.5000 2024-06-21 17:39:58 1718991598 70.4000 2024-06-21 17:38:58 1718991538 70.4000 2024-06-21 17:37:59 1718991479 70.4000 2024-06-21 17:36:58 1718991418 70.4000 2024-06-21 17:35:58 1718991358 70.3000 2024-06-21 17:34:58 1718991298 70.2000 2024-06-21 17:33:58 1718991238 70.0000 2024-06-21 17:32:59 1718991179 70.1000 2024-06-21 17:31:58 1718991118 69.8000 2024-06-21 17:30:58 1718991058 70.0000 2024-06-21 17:29:58 1718990998 70.1000 2024-06-21 17:28:58 1718990938 69.4000 2024-06-21 17:27:59 1718990879 69.8000 2024-06-21 17:26:58 1718990818 70.0000 2024-06-21 17:25:58 1718990758 69.7000 2024-06-21 17:24:58 1718990698 69.9000 2024-06-21 17:23:59 1718990639 70.5000 2024-06-21 17:22:58 1718990578 69.7000 2024-06-21 17:21:58 1718990518 69.6000 2024-06-21 17:20:58 1718990458 69.0000 2024-06-21 17:19:58 1718990398 69.3000 2024-06-21 17:18:59 1718990339 69.1000 2024-06-21 17:17:58 1718990278 68.8000 2024-06-21 17:16:58 1718990218 68.7000 2024-06-21 17:15:58 1718990158 68.8000 2024-06-21 17:14:58 1718990098 68.7000 2024-06-21 17:13:59 1718990039 69.0000 2024-06-21 17:12:58 1718989978 69.3000 2024-06-21 17:11:58 1718989918 69.5000 2024-06-21 17:10:58 1718989858 69.2000 2024-06-21 17:09:58 1718989798 69.3000 2024-06-21 17:08:59 1718989739 69.5000 2024-06-21 17:07:58 1718989678 69.0000 2024-06-21 17:06:58 1718989618 69.6000 2024-06-21 17:05:58 1718989558 69.5000 2024-06-21 17:04:59 1718989499 69.0000 2024-06-21 17:03:58 1718989438 69.3000 2024-06-21 17:02:58 1718989378 70.0000 2024-06-21 17:01:58 1718989318 69.2000 2024-06-21 17:00:58 1718989258 69.3000 2024-06-21 16:59:59 1718989199 68.7000 2024-06-21 16:58:58 1718989138 68.7000 2024-06-21 16:57:58 1718989078 69.4000 2024-06-21 16:56:58 1718989018 69.0000 2024-06-21 16:55:58 1718988958 68.8000 2024-06-21 16:54:59 1718988899 68.4000 2024-06-21 16:53:58 1718988838 68.6000 2024-06-21 16:52:58 1718988778 68.9000 2024-06-21 16:51:58 1718988718 68.4000 2024-06-21 16:50:58 1718988658 68.4000 2024-06-21 16:49:59 1718988599 68.6000 2024-06-21 16:48:58 1718988538 68.5000 2024-06-21 16:47:58 1718988478 68.4000 2024-06-21 16:46:58 1718988418 68.5000 2024-06-21 16:45:59 1718988359 68.0000 2024-06-21 16:44:58 1718988298 67.8000 2024-06-21 16:43:58 1718988238 67.4000 2024-06-21 16:42:58 1718988178 68.1000 2024-06-21 16:41:58 1718988118 67.8000 2024-06-21 16:40:59 1718988059 67.8000 2024-06-21 16:39:58 1718987998 67.5000 2024-06-21 16:38:58 1718987938 67.1000 2024-06-21 16:37:58 1718987878 67.2000 2024-06-21 16:36:58 1718987818 66.8000 2024-06-21 16:35:59 1718987759 66.6000 2024-06-21 16:34:58 1718987698 66.6000 2024-06-21 16:33:58 1718987638 66.1000 2024-06-21 16:32:58 1718987578 65.9000 2024-06-21 16:31:59 1718987519 65.7000 2024-06-21 16:30:58 1718987458 65.6000 2024-06-21 16:29:58 1718987398 65.2000 2024-06-21 16:28:58 1718987338 65.1000 2024-06-21 16:27:58 1718987278 64.8000 2024-06-21 16:26:59 1718987219 64.6000 2024-06-21 16:25:58 1718987158 64.5000 2024-06-21 16:24:58 1718987098 64.5000 2024-06-21 16:23:58 1718987038 64.9000 2024-06-21 16:22:58 1718986978 64.8000 2024-06-21 16:21:59 1718986919 64.7000 2024-06-21 16:20:58 1718986858 64.5000 2024-06-21 16:19:58 1718986798 64.3000 2024-06-21 16:18:58 1718986738 64.9000 2024-06-21 16:17:58 1718986678 65.1000 2024-06-21 16:16:59 1718986619 64.8000 2024-06-21 16:15:58 1718986558 65.1000 2024-06-21 16:14:58 1718986498 65.1000 2024-06-21 16:13:58 1718986438 64.1000 2024-06-21 16:12:59 1718986379 64.4000 2024-06-21 16:11:58 1718986318 64.5000 2024-06-21 16:10:58 1718986258 64.3000 2024-06-21 16:09:58 1718986198 63.8000 2024-06-21 16:08:58 1718986138 63.8000 2024-06-21 16:07:59 1718986079 63.9000 2024-06-21 16:06:58 1718986018 63.4000 2024-06-21 16:05:58 1718985958 64.5000 2024-06-21 16:04:58 1718985898 64.1000 2024-06-21 16:03:58 1718985838 63.5000 2024-06-21 16:02:59 1718985779 63.7000 2024-06-21 16:01:58 1718985718 63.9000 2024-06-21 16:00:58 1718985658 63.6000 2024-06-21 15:59:58 1718985598 63.5000 2024-06-21 15:58:58 1718985538 62.9000 2024-06-21 15:57:59 1718985479 63.2000 2024-06-21 15:56:58 1718985418 62.3000 2024-06-21 15:55:58 1718985358 62.6000 2024-06-21 15:54:58 1718985298 62.3000 2024-06-21 15:53:59 1718985239 62.4000 2024-06-21 15:52:58 1718985178 61.9000 2024-06-21 15:51:58 1718985118 61.5000 2024-06-21 15:50:58 1718985058 61.5000 2024-06-21 15:49:58 1718984998 61.7000 2024-06-21 15:48:59 1718984939 62.0000 2024-06-21 15:47:58 1718984878 61.2000 2024-06-21 15:46:58 1718984818 61.5000 2024-06-21 15:45:58 1718984758 61.0000 2024-06-21 15:44:58 1718984698 60.4000 2024-06-21 15:43:59 1718984639 60.6000 2024-06-21 15:42:58 1718984578 60.4000 2024-06-21 15:41:58 1718984518 60.9000 2024-06-21 15:40:58 1718984458 60.6000 2024-06-21 15:39:59 1718984399 60.7000 2024-06-21 15:38:58 1718984338 61.7000 2024-06-21 15:37:58 1718984278 61.5000 2024-06-21 15:36:58 1718984218 61.8000 2024-06-21 15:35:58 1718984158 62.3000 2024-06-21 15:34:59 1718984099 61.7000 2024-06-21 15:33:58 1718984038 61.6000 2024-06-21 15:32:58 1718983978 61.8000 2024-06-21 15:31:58 1718983918 61.8000 2024-06-21 15:30:58 1718983858 61.6000 2024-06-21 15:29:59 1718983799 61.4000 2024-06-21 15:28:58 1718983738 60.9000 2024-06-21 15:27:58 1718983678 60.8000 2024-06-21 15:26:58 1718983618 61.1000 2024-06-21 15:25:59 1718983559 61.3000 2024-06-21 15:24:58 1718983498 60.5000 2024-06-21 15:23:58 1718983438 60.9000 2024-06-21 15:22:58 1718983378 60.6000 2024-06-21 15:21:58 1718983318 60.6000 2024-06-21 15:20:59 1718983259 61.1000 2024-06-21 15:19:58 1718983198 61.9000 2024-06-21 15:18:58 1718983138 61.6000 2024-06-21 15:16:58 1718983018 60.4000 2024-06-21 15:16:58 1718983018 60.4000 2024-06-21 15:15:58 1718982958 60.0000 2024-06-21 15:14:59 1718982899 59.5000 2024-06-21 15:13:58 1718982838 59.4000 2024-06-21 15:12:58 1718982778 59.2000 2024-06-21 15:11:58 1718982718 58.8000 2024-06-21 15:10:58 1718982658 58.8000 2024-06-21 15:09:59 1718982599 58.7000 2024-06-21 15:08:58 1718982538 58.5000 2024-06-21 15:07:58 1718982478 58.2000 2024-06-21 15:06:58 1718982418 58.3000 2024-06-21 15:05:58 1718982358 58.0000 2024-06-21 15:04:59 1718982299 57.4000 2024-06-21 15:03:58 1718982238 56.7000 2024-06-21 15:02:58 1718982178 56.8000 2024-06-21 15:01:58 1718982118 57.2000 2024-06-21 15:00:59 1718982059 57.3000 2024-06-21 14:59:58 1718981998 57.8000 2024-06-21 14:58:58 1718981938 58.2000 2024-06-21 14:57:58 1718981878 58.0000 2024-06-21 14:56:58 1718981818 58.1000 2024-06-21 14:55:59 1718981759 58.2000 2024-06-21 14:54:58 1718981698 57.7000 2024-06-21 14:53:58 1718981638 57.2000 2024-06-21 14:52:58 1718981578 57.2000 2024-06-21 14:51:58 1718981518 57.1000 2024-06-21 14:50:59 1718981459 56.5000 2024-06-21 14:49:58 1718981398 57.2000 2024-06-21 14:48:58 1718981338 57.4000 2024-06-21 14:47:58 1718981278 57.5000 2024-06-21 14:46:59 1718981219 57.7000 2024-06-21 14:45:58 1718981158 57.5000 2024-06-21 14:44:58 1718981098 57.6000 2024-06-21 14:43:58 1718981038 57.1000 2024-06-21 14:42:58 1718980978 57.3000 2024-06-21 14:41:59 1718980919 56.7000 2024-06-21 14:40:58 1718980858 56.2000 2024-06-21 14:39:58 1718980798 55.6000 2024-06-21 14:38:58 1718980738 54.9000 2024-06-21 14:37:58 1718980678 54.7000 2024-06-21 14:36:59 1718980619 54.7000 2024-06-21 14:35:58 1718980558 55.0000 2024-06-21 14:34:58 1718980498 54.6000 2024-06-21 14:33:58 1718980438 55.7000 2024-06-21 14:32:58 1718980378 57.7000 2024-06-21 14:31:59 1718980319 58.0000 2024-06-21 14:30:58 1718980258 57.8000 2024-06-21 14:29:58 1718980198 57.2000 2024-06-21 14:28:58 1718980138 57.2000 2024-06-21 14:27:59 1718980079 57.1000 2024-06-21 14:26:58 1718980018 57.3000 2024-06-21 14:25:58 1718979958 57.0000 2024-06-21 14:24:58 1718979898 57.1000 2024-06-21 14:23:58 1718979838 57.8000 2024-06-21 14:22:59 1718979779 56.4000 2024-06-21 14:21:58 1718979718 56.6000 2024-06-21 14:20:58 1718979658 56.3000 2024-06-21 14:19:58 1718979598 55.9000 2024-06-21 14:18:58 1718979538 56.5000 2024-06-21 14:17:59 1718979479 57.2000 2024-06-21 14:16:58 1718979418 56.6000 2024-06-21 14:15:58 1718979358 57.2000 2024-06-21 14:14:58 1718979298 57.3000 2024-06-21 14:13:59 1718979239 58.0000 2024-06-21 14:12:58 1718979178 57.0000 2024-06-21 14:11:58 1718979118 57.1000 2024-06-21 14:10:58 1718979058 56.1000 2024-06-21 14:09:58 1718978998 57.7000 2024-06-21 14:08:59 1718978939 57.3000 2024-06-21 14:07:58 1718978878 56.9000 2024-06-21 14:06:58 1718978818 57.7000 2024-06-21 14:05:58 1718978758 58.0000 2024-06-21 14:04:58 1718978698 58.8000 2024-06-21 14:03:59 1718978639 60.5000 2024-06-21 14:02:58 1718978578 60.4000 2024-06-21 14:01:58 1718978518 60.1000 2024-06-21 14:00:58 1718978458 60.2000 2024-06-21 13:59:58 1718978398 60.5000 2024-06-21 13:58:58 1718978338 59.6000 2024-06-21 13:57:58 1718978278 59.5000 2024-06-21 13:56:58 1718978218 59.3000 2024-06-21 13:55:58 1718978158 59.0000 2024-06-21 13:54:59 1718978099 58.9000 2024-06-21 13:53:58 1718978038 58.5000 2024-06-21 13:52:58 1718977978 58.4000 2024-06-21 13:51:58 1718977918 58.6000 2024-06-21 13:50:58 1718977858 58.1000 2024-06-21 13:49:59 1718977799 60.2000 2024-06-21 13:48:58 1718977738 59.4000 2024-06-21 13:47:58 1718977678 59.0000 2024-06-21 13:46:58 1718977618 58.9000 2024-06-21 13:45:58 1718977558 58.7000 2024-06-21 13:44:59 1718977499 58.8000 2024-06-21 13:43:58 1718977438 60.3000 2024-06-21 13:42:58 1718977378 60.2000 2024-06-21 13:41:58 1718977318 59.6000 2024-06-21 13:40:59 1718977259 59.1000 2024-06-21 13:39:58 1718977198 59.0000 2024-06-21 13:38:58 1718977138 59.6000 2024-06-21 13:37:58 1718977078 58.4000 2024-06-21 13:36:58 1718977018 58.5000 2024-06-21 13:35:59 1718976959 57.6000 2024-06-21 13:34:58 1718976898 57.6000 2024-06-21 13:33:58 1718976838 57.7000 2024-06-21 13:32:58 1718976778 57.4000 2024-06-21 13:31:58 1718976718 56.5000 2024-06-21 13:30:59 1718976659 56.4000 2024-06-21 13:29:58 1718976598 56.7000 2024-06-21 13:28:58 1718976538 57.3000 2024-06-21 13:27:58 1718976478 56.2000 2024-06-21 13:26:59 1718976419 56.0000 2024-06-21 13:25:58 1718976358 56.0000 2024-06-21 13:24:58 1718976298 55.6000 2024-06-21 13:23:58 1718976238 55.8000 2024-06-21 13:22:58 1718976178 57.4000 2024-06-21 13:21:59 1718976119 57.0000 2024-06-21 13:20:58 1718976058 57.6000 2024-06-21 13:19:58 1718975998 57.2000 2024-06-21 13:18:58 1718975938 56.2000 2024-06-21 13:17:58 1718975878 55.4000 2024-06-21 13:16:59 1718975819 53.8000 2024-06-21 13:15:58 1718975758 55.9000 2024-06-21 13:14:58 1718975698 55.9000 2024-06-21 13:13:58 1718975638 56.6000 2024-06-21 13:12:58 1718975578 57.1000 2024-06-21 13:11:59 1718975519 57.3000 2024-06-21 13:10:58 1718975458 57.2000 2024-06-21 13:09:58 1718975398 57.1000 2024-06-21 13:08:58 1718975338 57.4000 2024-06-21 13:07:59 1718975279 59.0000 2024-06-21 13:06:58 1718975218 58.5000 2024-06-21 13:05:58 1718975158 56.5000 2024-06-21 13:04:58 1718975098 57.5000 2024-06-21 13:03:58 1718975038 56.1000 2024-06-21 13:02:59 1718974979 57.0000 2024-06-21 13:01:58 1718974918 58.6000 2024-06-21 13:00:58 1718974858 58.8000 2024-06-21 12:59:58 1718974798 58.9000 2024-06-21 12:58:58 1718974738 59.1000 2024-06-21 12:57:59 1718974679 59.0000 2024-06-21 12:56:58 1718974618 59.4000 2024-06-21 12:55:58 1718974558 58.5000 2024-06-21 12:54:58 1718974498 59.8000 2024-06-21 12:53:59 1718974439 59.9000 2024-06-21 12:52:58 1718974378 59.8000 2024-06-21 12:51:58 1718974318 59.5000 2024-06-21 12:50:58 1718974258 59.1000 2024-06-21 12:49:58 1718974198 59.5000 2024-06-21 12:48:59 1718974139 59.0000 2024-06-21 12:47:58 1718974078 59.1000 2024-06-21 12:46:58 1718974018 59.1000 2024-06-21 12:45:58 1718973958 58.9000 2024-06-21 12:44:58 1718973898 59.4000 2024-06-21 12:43:59 1718973839 59.4000 2024-06-21 12:42:58 1718973778 59.1000 2024-06-21 12:41:58 1718973718 59.2000 2024-06-21 12:40:58 1718973658 59.6000 2024-06-21 12:39:59 1718973599 59.3000 2024-06-21 12:38:58 1718973538 59.4000 2024-06-21 12:37:58 1718973478 59.8000 2024-06-21 12:36:58 1718973418 60.0000 2024-06-21 12:35:58 1718973358 59.6000 2024-06-21 12:34:59 1718973299 59.2000 2024-06-21 12:33:58 1718973238 59.2000 2024-06-21 12:32:58 1718973178 59.5000 2024-06-21 12:31:58 1718973118 59.4000 2024-06-21 12:30:58 1718973058 59.6000 2024-06-21 12:29:59 1718972999 59.5000 2024-06-21 12:28:58 1718972938 59.1000 2024-06-21 12:27:58 1718972878 59.2000 2024-06-21 12:26:58 1718972818 59.4000 2024-06-21 12:25:58 1718972758 58.8000 2024-06-21 12:24:59 1718972699 58.9000 2024-06-21 12:23:58 1718972638 60.5000 2024-06-21 12:22:58 1718972578 59.4000 2024-06-21 12:21:58 1718972518 59.9000 2024-06-21 12:20:59 1718972459 59.6000 2024-06-21 12:19:58 1718972398 59.4000 2024-06-21 12:18:58 1718972338 59.6000 2024-06-21 12:17:58 1718972278 59.3000 2024-06-21 12:16:58 1718972218 59.9000 2024-06-21 12:15:59 1718972159 59.4000 2024-06-21 12:14:58 1718972098 58.9000 2024-06-21 12:13:58 1718972038 59.2000 2024-06-21 12:12:58 1718971978 58.7000 2024-06-21 12:11:59 1718971919 58.6000 2024-06-21 12:10:58 1718971858 59.3000 2024-06-21 12:09:58 1718971798 59.4000 2024-06-21 12:08:58 1718971738 59.5000 2024-06-21 12:07:58 1718971678 59.3000 2024-06-21 12:06:59 1718971619 59.4000 2024-06-21 12:05:58 1718971558 59.2000 2024-06-21 12:04:58 1718971498 60.1000 2024-06-21 12:03:58 1718971438 60.8000 2024-06-21 12:02:58 1718971378 61.3000 2024-06-21 12:01:59 1718971319 61.2000 2024-06-21 12:00:58 1718971258 61.0000 2024-06-21 11:59:58 1718971198 60.5000 2024-06-21 11:58:58 1718971138 60.7000 2024-06-21 11:57:59 1718971079 61.0000 2024-06-21 11:56:58 1718971018 60.5000 2024-06-21 11:55:58 1718970958 60.5000 2024-06-21 11:54:58 1718970898 60.2000 2024-06-21 11:53:58 1718970838 60.3000 2024-06-21 11:52:59 1718970779 60.3000 2024-06-21 11:51:58 1718970718 60.3000 2024-06-21 11:50:58 1718970658 60.0000 2024-06-21 11:49:58 1718970598 59.8000 2024-06-21 11:48:58 1718970538 60.5000 2024-06-21 11:47:59 1718970479 60.1000 2024-06-21 11:46:58 1718970418 60.4000 2024-06-21 11:45:58 1718970358 59.6000 2024-06-21 11:44:58 1718970298 59.5000 2024-06-21 11:43:58 1718970238 59.7000 2024-06-21 11:42:59 1718970179 59.7000 2024-06-21 11:41:58 1718970118 59.7000 2024-06-21 11:40:58 1718970058 60.2000 2024-06-21 11:39:58 1718969998 60.5000 2024-06-21 11:38:59 1718969939 60.4000 2024-06-21 11:37:58 1718969878 59.8000 2024-06-21 11:36:58 1718969818 59.9000 2024-06-21 11:35:58 1718969758 60.1000 2024-06-21 11:34:58 1718969698 60.0000 2024-06-21 11:33:59 1718969639 59.9000 2024-06-21 11:32:58 1718969578 60.0000 2024-06-21 11:31:58 1718969518 60.0000 2024-06-21 11:30:58 1718969458 60.2000 2024-06-21 11:29:58 1718969398 60.4000 2024-06-21 11:28:59 1718969339 60.8000 2024-06-21 11:27:58 1718969278 60.7000 2024-06-21 11:26:58 1718969218 60.2000 2024-06-21 11:25:58 1718969158 61.7000 2024-06-21 11:24:58 1718969098 61.2000 2024-06-21 11:23:59 1718969039 61.5000 2024-06-21 11:22:58 1718968978 61.7000 2024-06-21 11:21:58 1718968918 61.2000 2024-06-21 11:20:58 1718968858 61.6000 2024-06-21 11:19:59 1718968799 61.2000 2024-06-21 11:18:58 1718968738 61.1000 2024-06-21 11:17:58 1718968678 60.7000 2024-06-21 11:16:58 1718968618 61.1000 2024-06-21 11:15:58 1718968558 60.9000 2024-06-21 11:14:59 1718968499 60.4000 2024-06-21 11:13:58 1718968438 60.7000 2024-06-21 11:12:58 1718968378 60.3000 2024-06-21 11:11:58 1718968318 60.5000 2024-06-21 11:10:58 1718968258 60.7000 2024-06-21 11:09:59 1718968199 60.5000 2024-06-21 11:08:58 1718968138 60.0000 2024-06-21 11:07:58 1718968078 59.8000 2024-06-21 11:06:58 1718968018 60.4000 2024-06-21 11:05:59 1718967959 60.2000 2024-06-21 11:04:58 1718967898 60.5000 2024-06-21 11:03:58 1718967838 60.6000 2024-06-21 11:02:58 1718967778 60.6000 2024-06-21 11:01:58 1718967718 60.6000 2024-06-21 11:00:59 1718967659 60.7000 2024-06-21 10:59:58 1718967598 60.5000 2024-06-21 10:58:58 1718967538 60.8000 2024-06-21 10:57:58 1718967478 60.2000 2024-06-21 10:56:58 1718967418 60.6000 2024-06-21 10:55:59 1718967359 60.3000 2024-06-21 10:54:58 1718967298 60.8000 2024-06-21 10:53:58 1718967238 60.4000 2024-06-21 10:52:58 1718967178 60.1000 2024-06-21 10:51:58 1718967118 60.8000 2024-06-21 10:50:59 1718967059 61.0000 2024-06-21 10:49:58 1718966998 61.1000 2024-06-21 10:48:58 1718966938 60.7000 2024-06-21 10:47:58 1718966878 61.0000 2024-06-21 10:46:59 1718966819 61.3000 2024-06-21 10:45:58 1718966758 60.9000 2024-06-21 10:44:58 1718966698 60.9000 2024-06-21 10:43:58 1718966638 61.5000 2024-06-21 10:42:58 1718966578 61.4000 2024-06-21 10:41:59 1718966519 61.3000 2024-06-21 10:40:58 1718966458 61.2000 2024-06-21 10:39:58 1718966398 61.0000 2024-06-21 10:38:58 1718966338 61.5000 2024-06-21 10:37:58 1718966278 61.1000 2024-06-21 10:36:59 1718966219 60.3000 2024-06-21 10:35:58 1718966158 60.6000 2024-06-21 10:34:58 1718966098 60.0000 2024-06-21 10:33:58 1718966038 60.3000 2024-06-21 10:32:59 1718965979 60.3000 2024-06-21 10:31:58 1718965918 59.8000 2024-06-21 10:30:58 1718965858 60.2000 2024-06-21 10:29:58 1718965798 60.5000 2024-06-21 10:28:58 1718965738 60.4000 2024-06-21 10:27:59 1718965679 60.4000 2024-06-21 10:26:58 1718965618 59.8000 2024-06-21 10:25:58 1718965558 59.6000 2024-06-21 10:24:58 1718965498 60.1000 2024-06-21 10:23:58 1718965438 59.5000 2024-06-21 10:22:59 1718965379 58.8000 2024-06-21 10:21:58 1718965318 59.0000 2024-06-21 10:20:58 1718965258 58.9000 2024-06-21 10:19:58 1718965198 59.0000 2024-06-21 10:18:59 1718965139 59.7000 2024-06-21 10:17:58 1718965078 59.4000 2024-06-21 10:16:58 1718965018 59.5000 2024-06-21 10:15:58 1718964958 59.3000 2024-06-21 10:14:58 1718964898 59.2000 2024-06-21 10:13:59 1718964839 58.9000 2024-06-21 10:12:58 1718964778 59.2000 2024-06-21 10:11:58 1718964718 58.7000 2024-06-21 10:10:58 1718964658 58.8000 2024-06-21 10:09:58 1718964598 58.9000 2024-06-21 10:08:59 1718964539 58.8000 2024-06-21 10:07:58 1718964478 58.6000 2024-06-21 10:06:58 1718964418 58.4000 2024-06-21 10:05:58 1718964358 58.1000 2024-06-21 10:04:59 1718964299 58.7000 2024-06-21 10:03:58 1718964238 59.0000 2024-06-21 10:02:58 1718964178 59.1000 2024-06-21 10:01:58 1718964118 59.3000 2024-06-21 10:00:58 1718964058 59.1000 2024-06-21 09:59:59 1718963999 59.7000 2024-06-21 09:58:58 1718963938 59.7000 2024-06-21 09:57:58 1718963878 59.3000 2024-06-21 09:56:58 1718963818 59.7000 2024-06-21 09:55:58 1718963758 60.1000 2024-06-21 09:54:59 1718963699 59.7000 2024-06-21 09:53:58 1718963638 59.5000 2024-06-21 09:52:58 1718963578 59.5000 2024-06-21 09:51:58 1718963518 59.5000 2024-06-21 09:50:58 1718963458 59.0000 2024-06-21 09:49:59 1718963399 59.6000 2024-06-21 09:48:58 1718963338 59.8000 2024-06-21 09:47:58 1718963278 59.5000 2024-06-21 09:46:58 1718963218 59.5000 2024-06-21 09:45:58 1718963158 59.7000 2024-06-21 09:44:59 1718963099 60.1000 2024-06-21 09:43:58 1718963038 61.5000 2024-06-21 09:42:58 1718962978 60.7000 2024-06-21 09:41:58 1718962918 61.0000 2024-06-21 09:40:59 1718962859 61.3000 2024-06-21 09:39:58 1718962798 61.4000 2024-06-21 09:38:58 1718962738 61.2000 2024-06-21 09:37:58 1718962678 61.1000 2024-06-21 09:36:58 1718962618 61.1000 2024-06-21 09:35:59 1718962559 60.8000 2024-06-21 09:34:58 1718962498 61.3000 2024-06-21 09:33:58 1718962438 61.8000 2024-06-21 09:32:58 1718962378 61.9000 2024-06-21 09:31:58 1718962318 61.9000 2024-06-21 09:30:59 1718962259 61.4000 2024-06-21 09:29:58 1718962198 60.6000 2024-06-21 09:28:58 1718962138 61.3000 2024-06-21 09:27:58 1718962078 60.6000 2024-06-21 09:26:58 1718962018 60.8000 2024-06-21 09:25:59 1718961959 60.5000 2024-06-21 09:24:58 1718961898 61.2000 2024-06-21 09:23:58 1718961838 60.8000 2024-06-21 09:22:58 1718961778 61.1000 2024-06-21 09:21:59 1718961719 61.3000 2024-06-21 09:20:58 1718961658 60.8000 2024-06-21 09:19:58 1718961598 61.2000 2024-06-21 09:18:58 1718961538 60.9000 2024-06-21 09:17:58 1718961478 60.3000 2024-06-21 09:16:59 1718961419 59.6000 2024-06-21 09:15:58 1718961358 59.9000 2024-06-21 09:14:58 1718961298 60.2000 2024-06-21 09:13:58 1718961238 59.8000 2024-06-21 09:12:58 1718961178 60.6000 2024-06-21 09:11:59 1718961119 60.3000 2024-06-21 09:10:58 1718961058 60.3000 2024-06-21 09:09:58 1718960998 60.0000 2024-06-21 09:08:58 1718960938 59.4000 2024-06-21 09:07:59 1718960879 59.7000 2024-06-21 09:06:58 1718960818 59.6000 2024-06-21 09:05:58 1718960758 60.0000 2024-06-21 09:04:58 1718960698 59.6000 2024-06-21 09:03:58 1718960638 60.2000 2024-06-21 09:02:59 1718960579 60.7000 2024-06-21 09:01:58 1718960518 60.1000 2024-06-21 09:00:58 1718960458 60.0000 2024-06-21 08:59:58 1718960398 59.6000 2024-06-21 08:58:58 1718960338 59.8000 2024-06-21 08:57:59 1718960279 59.4000 2024-06-21 08:56:58 1718960218 59.3000 2024-06-21 08:55:58 1718960158 59.9000 2024-06-21 08:54:58 1718960098 60.6000 2024-06-21 08:53:58 1718960038 60.4000 2024-06-21 08:52:59 1718959979 61.3000 2024-06-21 08:51:58 1718959918 59.6000 2024-06-21 08:50:58 1718959858 59.3000 2024-06-21 08:49:58 1718959798 59.5000 2024-06-21 08:48:59 1718959739 60.0000 2024-06-21 08:47:58 1718959678 59.6000 2024-06-21 08:46:58 1718959618 59.5000 2024-06-21 08:45:58 1718959558 59.4000 2024-06-21 08:44:58 1718959498 59.7000 2024-06-21 08:43:59 1718959439 59.4000 2024-06-21 08:42:58 1718959378 59.7000 2024-06-21 08:41:58 1718959318 60.0000 2024-06-21 08:40:58 1718959258 59.8000 2024-06-21 08:39:58 1718959198 60.0000 2024-06-21 08:38:59 1718959139 59.8000 2024-06-21 08:37:58 1718959078 59.9000 2024-06-21 08:36:58 1718959018 60.0000 2024-06-21 08:35:58 1718958958 60.3000 2024-06-21 08:34:59 1718958899 60.6000 2024-06-21 08:33:58 1718958838 60.2000 2024-06-21 08:32:58 1718958778 60.8000 2024-06-21 08:31:58 1718958718 60.8000 2024-06-21 08:30:58 1718958658 61.2000 2024-06-21 08:29:59 1718958599 61.5000 2024-06-21 08:28:58 1718958538 61.5000 2024-06-21 08:27:58 1718958478 61.4000 2024-06-21 08:26:58 1718958418 60.7000 2024-06-21 08:25:58 1718958358 61.6000 2024-06-21 08:24:59 1718958299 60.8000 2024-06-21 08:23:58 1718958238 61.0000 2024-06-21 08:22:58 1718958178 61.0000 2024-06-21 08:21:58 1718958118 61.0000 2024-06-21 08:20:58 1718958058 60.6000 2024-06-21 08:19:59 1718957999 60.7000 2024-06-21 08:18:58 1718957938 60.9000 2024-06-21 08:17:58 1718957878 60.8000 2024-06-21 08:16:58 1718957818 60.8000 2024-06-21 08:15:59 1718957759 61.0000 2024-06-21 08:14:58 1718957698 61.4000 2024-06-21 08:13:58 1718957638 61.8000 2024-06-21 08:12:58 1718957578 62.3000 2024-06-21 08:11:58 1718957518 62.7000 2024-06-21 08:10:59 1718957459 62.2000 2024-06-21 08:09:58 1718957398 62.6000 2024-06-21 08:08:58 1718957338 63.1000 2024-06-21 08:07:58 1718957278 63.3000 2024-06-21 08:06:58 1718957218 63.5000 2024-06-21 08:05:59 1718957159 63.9000 2024-06-21 08:04:58 1718957098 64.0000 2024-06-21 08:03:58 1718957038 64.3000 2024-06-21 08:02:58 1718956978 64.2000 2024-06-21 08:01:58 1718956918 64.5000 2024-06-21 08:00:59 1718956859 64.7000 2024-06-21 07:59:58 1718956798 65.0000 2024-06-21 07:58:58 1718956738 65.7000 2024-06-21 07:57:58 1718956678 65.4000 2024-06-21 07:56:58 1718956618 65.0000 2024-06-21 07:55:59 1718956559 65.4000 2024-06-21 07:54:58 1718956498 66.1000 2024-06-21 07:53:58 1718956438 66.2000 2024-06-21 07:52:58 1718956378 66.5000 2024-06-21 07:51:59 1718956319 66.3000 2024-06-21 07:50:58 1718956258 67.4000 2024-06-21 07:49:58 1718956198 67.0000 2024-06-21 07:48:58 1718956138 67.6000 2024-06-21 07:47:58 1718956078 67.8000 2024-06-21 07:46:59 1718956019 67.6000 2024-06-21 07:45:58 1718955958 67.4000 2024-06-21 07:44:58 1718955898 67.6000 2024-06-21 07:43:58 1718955838 67.3000 2024-06-21 07:42:58 1718955778 67.9000 2024-06-21 07:41:59 1718955719 67.4000 2024-06-21 07:40:58 1718955658 66.8000 2024-06-21 07:39:58 1718955598 66.8000 2024-06-21 07:38:58 1718955538 66.7000 2024-06-21 07:37:59 1718955479 66.7000 2024-06-21 07:36:58 1718955418 67.1000 2024-06-21 07:35:58 1718955358 66.6000 2024-06-21 07:34:58 1718955298 67.0000 2024-06-21 07:33:58 1718955238 67.6000 2024-06-21 07:32:59 1718955179 66.9000 2024-06-21 07:31:58 1718955118 66.8000 2024-06-21 07:30:58 1718955058 66.6000 2024-06-21 07:29:58 1718954998 66.8000 2024-06-21 07:28:58 1718954938 66.8000 2024-06-21 07:27:59 1718954879 67.1000 2024-06-21 07:26:58 1718954818 67.5000 2024-06-21 07:25:58 1718954758 67.3000 2024-06-21 07:24:58 1718954698 67.3000 2024-06-21 07:23:58 1718954638 67.4000 2024-06-21 07:22:59 1718954579 67.5000 2024-06-21 07:21:58 1718954518 67.3000 2024-06-21 07:20:58 1718954458 67.5000 2024-06-21 07:19:58 1718954398 67.6000 2024-06-21 07:18:59 1718954339 67.8000 2024-06-21 07:17:58 1718954278 67.7000 2024-06-21 07:16:58 1718954218 67.7000 2024-06-21 07:15:58 1718954158 67.4000 2024-06-21 07:14:58 1718954098 67.7000 2024-06-21 07:13:59 1718954039 67.8000 2024-06-21 07:12:58 1718953978 68.0000 2024-06-21 07:11:58 1718953918 68.3000 2024-06-21 07:10:58 1718953858 68.0000 2024-06-21 07:09:58 1718953798 67.9000 2024-06-21 07:08:59 1718953739 68.3000 2024-06-21 07:07:58 1718953678 68.7000 2024-06-21 07:06:58 1718953618 68.7000 2024-06-21 07:05:58 1718953558 69.4000 2024-06-21 07:04:58 1718953498 68.8000 2024-06-21 07:03:59 1718953439 68.7000 2024-06-21 07:02:58 1718953378 69.1000 2024-06-21 07:01:58 1718953318 68.3000 2024-06-21 07:00:58 1718953258 68.5000 2024-06-21 06:59:59 1718953199 68.2000 2024-06-21 06:58:58 1718953138 68.9000 2024-06-21 06:57:58 1718953078 68.7000 2024-06-21 06:56:58 1718953018 69.0000 2024-06-21 06:55:58 1718952958 69.0000 2024-06-21 06:54:59 1718952899 69.4000 2024-06-21 06:53:58 1718952838 69.7000 2024-06-21 06:52:58 1718952778 70.0000 2024-06-21 06:51:58 1718952718 70.3000 2024-06-21 06:50:58 1718952658 70.4000 2024-06-21 06:49:59 1718952599 70.2000 2024-06-21 06:48:58 1718952538 69.8000 2024-06-21 06:47:58 1718952478 69.7000 2024-06-21 06:46:58 1718952418 69.4000 2024-06-21 06:45:59 1718952359 69.7000 2024-06-21 06:44:58 1718952298 69.7000 2024-06-21 06:43:58 1718952238 70.5000 2024-06-21 06:42:58 1718952178 70.4000 2024-06-21 06:41:58 1718952118 69.9000 2024-06-21 06:40:59 1718952059 69.6000 2024-06-21 06:39:58 1718951998 70.0000 2024-06-21 06:38:58 1718951938 70.0000 2024-06-21 06:37:58 1718951878 69.8000 2024-06-21 06:36:58 1718951818 70.2000 2024-06-21 06:35:59 1718951759 70.2000 2024-06-21 06:34:58 1718951698 70.1000 2024-06-21 06:33:58 1718951638 70.2000 2024-06-21 06:32:58 1718951578 69.6000 2024-06-21 06:31:58 1718951518 70.4000 2024-06-21 06:30:59 1718951459 70.5000 2024-06-21 06:29:58 1718951398 70.3000 2024-06-21 06:28:58 1718951338 69.6000 2024-06-21 06:27:58 1718951278 69.5000 2024-06-21 06:26:59 1718951219 70.1000 2024-06-21 06:25:58 1718951158 70.6000 2024-06-21 06:24:58 1718951098 70.6000 2024-06-21 06:23:58 1718951038 70.7000 2024-06-21 06:22:58 1718950978 71.0000 2024-06-21 06:21:59 1718950919 71.2000 2024-06-21 06:20:58 1718950858 70.5000 2024-06-21 06:19:58 1718950798 70.4000 2024-06-21 06:18:58 1718950738 70.3000 2024-06-21 06:17:58 1718950678 69.9000 2024-06-21 06:16:58 1718950618 69.7000 2024-06-21 06:15:58 1718950558 70.8000 2024-06-21 06:14:58 1718950498 70.6000 2024-06-21 06:13:58 1718950438 71.1000 2024-06-21 06:12:59 1718950379 70.8000 2024-06-21 06:11:58 1718950318 71.6000 2024-06-21 06:10:58 1718950258 71.6000 2024-06-21 06:09:58 1718950198 71.6000 2024-06-21 06:08:58 1718950138 71.6000 2024-06-21 06:07:59 1718950079 72.5000 2024-06-21 06:06:58 1718950018 72.7000 2024-06-21 06:05:58 1718949958 72.8000 2024-06-21 06:04:58 1718949898 73.2000 2024-06-21 06:03:59 1718949839 73.4000 2024-06-21 06:02:58 1718949778 73.4000 2024-06-21 06:01:58 1718949718 73.5000 2024-06-21 06:00:58 1718949658 74.3000 2024-06-21 05:59:58 1718949598 75.1000 2024-06-21 05:58:59 1718949539 76.2000 2024-06-21 05:57:58 1718949478 77.2000 2024-06-21 05:56:58 1718949418 77.1000 2024-06-21 05:55:58 1718949358 77.7000 2024-06-21 05:54:58 1718949298 77.5000 2024-06-21 05:53:59 1718949239 77.3000 2024-06-21 05:52:58 1718949178 77.9000 2024-06-21 05:51:58 1718949118 77.8000 2024-06-21 05:50:58 1718949058 78.7000 2024-06-21 05:49:58 1718948998 78.6000 2024-06-21 05:48:59 1718948939 78.7000 2024-06-21 05:47:58 1718948878 78.2000 2024-06-21 05:46:58 1718948818 78.6000 2024-06-21 05:45:58 1718948758 78.7000 2024-06-21 05:44:59 1718948699 78.5000 2024-06-21 05:43:58 1718948638 79.2000 2024-06-21 05:42:58 1718948578 79.5000 2024-06-21 05:41:58 1718948518 79.2000 2024-06-21 05:40:58 1718948458 79.0000 2024-06-21 05:39:59 1718948399 79.1000 2024-06-21 05:38:58 1718948338 78.9000 2024-06-21 05:37:58 1718948278 79.7000 2024-06-21 05:36:58 1718948218 79.7000 2024-06-21 05:35:58 1718948158 80.3000 2024-06-21 05:34:59 1718948099 80.1000 2024-06-21 05:33:58 1718948038 79.8000 2024-06-21 05:32:58 1718947978 79.5000 2024-06-21 05:31:58 1718947918 80.3000 2024-06-21 05:30:58 1718947858 80.3000 2024-06-21 05:29:59 1718947799 79.9000 2024-06-21 05:28:58 1718947738 79.6000 2024-06-21 05:27:58 1718947678 80.0000 2024-06-21 05:26:58 1718947618 79.7000 2024-06-21 05:25:59 1718947559 80.0000 2024-06-21 05:24:58 1718947498 79.5000 2024-06-21 05:23:58 1718947438 79.6000 2024-06-21 05:22:58 1718947378 79.0000 2024-06-21 05:21:58 1718947318 79.1000 2024-06-21 05:20:59 1718947259 79.3000 2024-06-21 05:19:58 1718947198 79.3000 2024-06-21 05:18:58 1718947138 79.1000 2024-06-21 05:17:58 1718947078 79.0000 2024-06-21 05:16:59 1718947019 78.8000 2024-06-21 05:15:58 1718946958 78.7000 2024-06-21 05:14:58 1718946898 78.8000 2024-06-21 05:13:58 1718946838 78.9000 2024-06-21 05:12:58 1718946778 78.7000 2024-06-21 05:11:59 1718946719 79.0000 2024-06-21 05:10:58 1718946658 78.9000 2024-06-21 05:09:58 1718946598 79.0000 2024-06-21 05:08:58 1718946538 79.1000 2024-06-21 05:07:58 1718946478 78.9000 2024-06-21 05:06:59 1718946419 78.8000 2024-06-21 05:05:58 1718946358 78.7000 2024-06-21 05:04:58 1718946298 78.7000 2024-06-21 05:03:58 1718946238 78.7000 2024-06-21 05:02:59 1718946179 78.8000 2024-06-21 05:01:58 1718946118 78.9000 2024-06-21 05:00:58 1718946058 79.1000 2024-06-21 04:59:58 1718945998 79.2000 2024-06-21 04:58:58 1718945938 79.2000 2024-06-21 04:57:59 1718945879 79.1000 2024-06-21 04:56:58 1718945818 79.1000 2024-06-21 04:55:58 1718945758 79.2000 2024-06-21 04:54:58 1718945698 79.1000 2024-06-21 04:53:58 1718945638 79.1000 2024-06-21 04:52:59 1718945579 78.8000 2024-06-21 04:51:58 1718945518 79.1000 2024-06-21 04:50:58 1718945458 79.1000 2024-06-21 04:49:58 1718945398 79.1000 2024-06-21 04:48:58 1718945338 79.1000 2024-06-21 04:47:59 1718945279 79.2000 2024-06-21 04:46:58 1718945218 79.5000 2024-06-21 04:45:58 1718945158 79.5000 2024-06-21 04:44:58 1718945098 79.4000 2024-06-21 04:43:59 1718945039 79.5000 2024-06-21 04:42:58 1718944978 79.6000 2024-06-21 04:41:58 1718944918 79.5000 2024-06-21 04:40:58 1718944858 79.5000 2024-06-21 04:39:58 1718944798 79.2000 2024-06-21 04:38:59 1718944739 79.5000 2024-06-21 04:37:58 1718944678 79.5000 2024-06-21 04:36:58 1718944618 79.5000 2024-06-21 04:35:58 1718944558 79.3000 2024-06-21 04:34:58 1718944498 79.8000 2024-06-21 04:33:59 1718944439 79.9000 2024-06-21 04:32:58 1718944378 79.9000 2024-06-21 04:31:58 1718944318 79.9000 2024-06-21 04:30:58 1718944258 80.0000 2024-06-21 04:29:58 1718944198 79.9000 2024-06-21 04:28:59 1718944139 80.1000 2024-06-21 04:27:58 1718944078 79.9000 2024-06-21 04:26:58 1718944018 79.9000 2024-06-21 04:25:58 1718943958 79.6000 2024-06-21 04:24:59 1718943899 79.5000 2024-06-21 04:23:58 1718943838 79.3000 2024-06-21 04:22:58 1718943778 79.0000 2024-06-21 04:21:58 1718943718 79.1000 2024-06-21 04:20:58 1718943658 78.9000 2024-06-21 04:19:59 1718943599 78.8000 2024-06-21 04:18:58 1718943538 78.6000 2024-06-21 04:17:58 1718943478 78.6000 2024-06-21 04:16:58 1718943418 78.8000 2024-06-21 04:15:58 1718943358 78.8000 2024-06-21 04:14:59 1718943299 79.0000 2024-06-21 04:13:58 1718943238 78.9000 2024-06-21 04:12:58 1718943178 78.8000 2024-06-21 04:11:58 1718943118 79.0000 2024-06-21 04:10:59 1718943059 78.6000 2024-06-21 04:09:58 1718942998 78.1000 2024-06-21 04:08:58 1718942938 78.3000 2024-06-21 04:07:58 1718942878 78.6000 2024-06-21 04:06:58 1718942818 78.3000 2024-06-21 04:05:59 1718942759 78.1000 2024-06-21 04:04:58 1718942698 78.1000 2024-06-21 04:03:58 1718942638 77.9000 2024-06-21 04:02:58 1718942578 77.7000 2024-06-21 04:01:58 1718942518 78.3000 2024-06-21 04:00:59 1718942459 78.4000 2024-06-21 03:59:58 1718942398 78.3000 2024-06-21 03:58:58 1718942338 78.4000 2024-06-21 03:57:58 1718942278 78.7000 2024-06-21 03:56:59 1718942219 78.7000 2024-06-21 03:55:58 1718942158 78.9000 2024-06-21 03:54:58 1718942098 79.0000 2024-06-21 03:53:58 1718942038 79.4000 2024-06-21 03:52:58 1718941978 79.6000 2024-06-21 03:51:59 1718941919 79.5000 2024-06-21 03:50:58 1718941858 79.4000 2024-06-21 03:49:58 1718941798 79.3000 2024-06-21 03:48:58 1718941738 79.3000 2024-06-21 03:47:58 1718941678 79.2000 2024-06-21 03:46:59 1718941619 79.2000 2024-06-21 03:45:58 1718941558 79.1000 2024-06-21 03:44:58 1718941498 79.0000 2024-06-21 03:43:58 1718941438 79.1000 2024-06-21 03:42:58 1718941378 79.2000 2024-06-21 03:41:59 1718941319 79.1000 2024-06-21 03:40:58 1718941258 78.9000 2024-06-21 03:39:58 1718941198 79.2000 2024-06-21 03:38:58 1718941138 79.2000 2024-06-21 03:37:59 1718941079 79.1000 2024-06-21 03:36:58 1718941018 79.2000 2024-06-21 03:35:58 1718940958 79.2000 2024-06-21 03:34:58 1718940898 79.0000 2024-06-21 03:33:58 1718940838 79.1000 2024-06-21 03:32:59 1718940779 79.1000 2024-06-21 03:31:58 1718940718 78.5000 2024-06-21 03:30:58 1718940658 78.3000 2024-06-21 03:29:58 1718940598 78.2000 2024-06-21 03:28:58 1718940538 77.9000 2024-06-21 03:27:59 1718940479 78.1000 2024-06-21 03:26:58 1718940418 78.0000 2024-06-21 03:25:58 1718940358 78.5000 2024-06-21 03:24:58 1718940298 78.6000 2024-06-21 03:23:59 1718940239 78.9000 2024-06-21 03:22:58 1718940178 78.9000 2024-06-21 03:21:58 1718940118 79.2000 2024-06-21 03:20:58 1718940058 79.2000 2024-06-21 03:19:58 1718939998 79.3000 2024-06-21 03:18:59 1718939939 79.5000 2024-06-21 03:17:58 1718939878 79.7000 2024-06-21 03:16:58 1718939818 80.1000 2024-06-21 03:15:58 1718939758 80.0000 2024-06-21 03:14:58 1718939698 80.3000 2024-06-21 03:13:59 1718939639 80.0000 2024-06-21 03:12:58 1718939578 79.8000 2024-06-21 03:10:59 1718939459 80.3000 2024-06-21 03:10:59 1718939459 80.3000 2024-06-21 03:09:58 1718939398 80.3000 2024-06-21 03:08:58 1718939338 80.3000 2024-06-21 03:07:58 1718939278 80.0000 2024-06-21 03:06:58 1718939218 80.2000 2024-06-21 03:05:59 1718939159 80.4000 2024-06-21 03:04:58 1718939098 80.0000 2024-06-21 03:03:58 1718939038 80.5000 2024-06-21 03:02:58 1718938978 80.4000 2024-06-21 03:01:59 1718938919 80.4000 2024-06-21 03:00:58 1718938858 80.2000 2024-06-21 02:59:58 1718938798 80.4000 2024-06-21 02:58:58 1718938738 80.8000 2024-06-21 02:57:58 1718938678 80.5000 2024-06-21 02:56:59 1718938619 80.9000 2024-06-21 02:55:58 1718938558 80.7000 2024-06-21 02:54:58 1718938498 80.5000 2024-06-21 02:53:58 1718938438 80.4000 2024-06-21 02:52:58 1718938378 80.1000 2024-06-21 02:51:59 1718938319 80.3000 2024-06-21 02:50:58 1718938258 80.2000 2024-06-21 02:49:58 1718938198 80.4000 2024-06-21 02:48:58 1718938138 80.4000 2024-06-21 02:47:58 1718938078 80.6000 2024-06-21 02:46:59 1718938019 80.7000 2024-06-21 02:45:58 1718937958 80.7000 2024-06-21 02:44:58 1718937898 80.7000 2024-06-21 02:43:58 1718937838 80.7000 2024-06-21 02:42:59 1718937779 81.0000 2024-06-21 02:41:58 1718937718 81.1000 2024-06-21 02:40:58 1718937658 81.0000 2024-06-21 02:39:58 1718937598 81.1000 2024-06-21 02:38:58 1718937538 81.4000 2024-06-21 02:37:59 1718937479 81.2000 2024-06-21 02:36:58 1718937418 81.6000 2024-06-21 02:35:58 1718937358 81.4000 2024-06-21 02:34:58 1718937298 81.8000 2024-06-21 02:33:58 1718937238 81.7000 2024-06-21 02:32:59 1718937179 82.0000 2024-06-21 02:31:58 1718937118 82.2000 2024-06-21 02:30:58 1718937058 82.1000 2024-06-21 02:29:58 1718936998 82.1000 2024-06-21 02:28:59 1718936939 82.0000 2024-06-21 02:27:58 1718936878 82.0000 2024-06-21 02:26:58 1718936818 82.0000 2024-06-21 02:25:58 1718936758 82.1000 2024-06-21 02:24:58 1718936698 82.5000 2024-06-21 02:23:59 1718936639 82.6000 2024-06-21 02:22:58 1718936578 82.3000 2024-06-21 02:21:58 1718936518 82.3000 2024-06-21 02:20:58 1718936458 82.1000 2024-06-21 02:19:58 1718936398 82.4000 2024-06-21 02:18:59 1718936339 82.3000 2024-06-21 02:17:58 1718936278 82.0000 2024-06-21 02:16:58 1718936218 81.7000 2024-06-21 02:15:58 1718936158 81.8000 2024-06-21 02:14:59 1718936099 81.5000 2024-06-21 02:13:58 1718936038 81.5000 2024-06-21 02:12:58 1718935978 81.5000 2024-06-21 02:11:58 1718935918 81.5000 2024-06-21 02:10:58 1718935858 81.2000 2024-06-21 02:09:59 1718935799 81.3000 2024-06-21 02:08:58 1718935738 81.3000 2024-06-21 02:07:58 1718935678 81.3000 2024-06-21 02:06:58 1718935618 81.5000 2024-06-21 02:05:58 1718935558 81.5000 2024-06-21 02:04:59 1718935499 81.4000 2024-06-21 02:03:58 1718935438 81.4000 2024-06-21 02:02:58 1718935378 81.2000 2024-06-21 02:01:58 1718935318 81.4000 2024-06-21 02:00:58 1718935258 81.1000 2024-06-21 01:59:59 1718935199 81.2000 2024-06-21 01:58:58 1718935138 81.0000 2024-06-21 01:57:58 1718935078 80.8000 2024-06-21 01:56:58 1718935018 80.7000 2024-06-21 01:55:59 1718934959 80.6000 2024-06-21 01:54:58 1718934898 80.4000 2024-06-21 01:53:58 1718934838 80.3000 2024-06-21 01:52:58 1718934778 80.3000 2024-06-21 01:51:58 1718934718 80.4000 2024-06-21 01:50:59 1718934659 80.1000 2024-06-21 01:49:58 1718934598 80.2000 2024-06-21 01:48:58 1718934538 80.1000 2024-06-21 01:47:58 1718934478 80.1000 2024-06-21 01:46:58 1718934418 80.1000 2024-06-21 01:45:59 1718934359 80.1000 2024-06-21 01:44:58 1718934298 80.1000 2024-06-21 01:43:58 1718934238 80.1000 2024-06-21 01:42:58 1718934178 79.8000 2024-06-21 01:41:58 1718934118 80.0000 2024-06-21 01:40:59 1718934059 79.9000 2024-06-21 01:39:58 1718933998 79.7000 2024-06-21 01:38:58 1718933938 79.8000 2024-06-21 01:37:58 1718933878 79.6000 2024-06-21 01:36:58 1718933818 79.5000 2024-06-21 01:35:59 1718933759 79.2000 2024-06-21 01:34:58 1718933698 79.6000 2024-06-21 01:33:58 1718933638 79.7000 2024-06-21 01:32:58 1718933578 79.9000 2024-06-21 01:31:59 1718933519 79.8000 2024-06-21 01:30:58 1718933458 79.6000 2024-06-21 01:29:58 1718933398 80.0000 2024-06-21 01:28:58 1718933338 80.0000 2024-06-21 01:27:58 1718933278 79.9000 2024-06-21 01:26:59 1718933219 80.0000 2024-06-21 01:25:58 1718933158 80.1000 2024-06-21 01:24:58 1718933098 80.1000 2024-06-21 01:23:58 1718933038 79.8000 2024-06-21 01:22:58 1718932978 80.3000 2024-06-21 01:21:59 1718932919 80.3000 2024-06-21 01:20:58 1718932858 80.1000 2024-06-21 01:19:58 1718932798 80.3000 2024-06-21 01:18:58 1718932738 80.3000 2024-06-21 01:17:58 1718932678 80.6000 2024-06-21 01:16:58 1718932618 80.5000 2024-06-21 01:15:58 1718932558 80.9000 2024-06-21 01:14:58 1718932498 81.2000 2024-06-21 01:13:58 1718932438 81.3000 2024-06-21 01:12:59 1718932379 81.4000 2024-06-21 01:11:58 1718932318 81.4000 2024-06-21 01:10:58 1718932258 81.5000 2024-06-21 01:09:58 1718932198 81.7000 2024-06-21 01:08:58 1718932138 81.6000 2024-06-21 01:07:59 1718932079 81.7000 2024-06-21 01:06:58 1718932018 81.8000 2024-06-21 01:05:58 1718931958 82.1000 2024-06-21 01:04:58 1718931898 82.4000 2024-06-21 01:03:58 1718931838 82.2000 2024-06-21 01:02:59 1718931779 82.3000 2024-06-21 01:01:58 1718931718 82.6000 2024-06-21 01:00:58 1718931658 82.7000 2024-06-21 00:59:58 1718931598 82.8000 2024-06-21 00:58:59 1718931539 82.4000 2024-06-21 00:57:58 1718931478 82.1000 2024-06-21 00:56:58 1718931418 82.4000 2024-06-21 00:55:58 1718931358 82.4000 2024-06-21 00:54:58 1718931298 82.6000 2024-06-21 00:53:59 1718931239 82.6000 2024-06-21 00:52:58 1718931178 83.2000 2024-06-21 00:51:58 1718931118 83.2000 2024-06-21 00:50:58 1718931058 83.6000 2024-06-21 00:49:58 1718930998 83.8000 2024-06-21 00:48:59 1718930939 84.2000 2024-06-21 00:47:58 1718930878 84.3000 2024-06-21 00:46:58 1718930818 84.3000 2024-06-21 00:45:58 1718930758 84.6000 2024-06-21 00:44:58 1718930698 84.6000 2024-06-21 00:43:59 1718930639 84.7000 2024-06-21 00:42:58 1718930578 84.9000 2024-06-21 00:41:58 1718930518 84.6000 2024-06-21 00:40:58 1718930458 84.9000 2024-06-21 00:39:59 1718930399 85.0000 2024-06-21 00:38:58 1718930338 84.9000 2024-06-21 00:37:58 1718930278 85.0000 2024-06-21 00:36:58 1718930218 84.9000 2024-06-21 00:35:58 1718930158 84.8000 2024-06-21 00:34:59 1718930099 84.6000 2024-06-21 00:33:58 1718930038 84.6000 2024-06-21 00:32:58 1718929978 84.4000 2024-06-21 00:31:58 1718929918 84.2000 2024-06-21 00:30:58 1718929858 84.2000 2024-06-21 00:29:59 1718929799 84.0000 2024-06-21 00:28:58 1718929738 84.0000 2024-06-21 00:27:58 1718929678 84.1000 2024-06-21 00:26:58 1718929618 84.1000 2024-06-21 00:25:58 1718929558 83.7000 2024-06-21 00:24:59 1718929499 83.6000 2024-06-21 00:23:58 1718929438 83.2000 2024-06-21 00:22:58 1718929378 82.6000 2024-06-21 00:21:58 1718929318 82.7000 2024-06-21 00:20:59 1718929259 82.3000 2024-06-21 00:19:58 1718929198 82.1000 2024-06-21 00:18:58 1718929138 81.9000 2024-06-21 00:17:58 1718929078 81.5000 2024-06-21 00:16:58 1718929018 81.4000 2024-06-21 00:15:59 1718928959 81.2000 2024-06-21 00:14:58 1718928898 81.1000 2024-06-21 00:13:58 1718928838 80.9000 2024-06-21 00:12:58 1718928778 81.1000 2024-06-21 00:11:58 1718928718 80.9000 2024-06-21 00:10:59 1718928659 80.7000 2024-06-21 00:09:58 1718928598 80.5000 2024-06-21 00:08:58 1718928538 80.1000 2024-06-21 00:07:58 1718928478 79.7000 2024-06-21 00:06:58 1718928418 79.4000 2024-06-21 00:05:59 1718928359 79.1000 2024-06-21 00:04:58 1718928298 78.8000 2024-06-21 00:03:58 1718928238 78.4000 2024-06-21 00:02:58 1718928178 78.3000 2024-06-21 00:01:59 1718928119 78.1000 2024-06-21 00:00:58 1718928058 78.3000