#Date Unixtime Value #------------------------------------------------- 2024-06-20 23:59:58 1718927998 78.4000 2024-06-20 23:58:58 1718927938 78.8000 2024-06-20 23:57:58 1718927878 79.0000 2024-06-20 23:56:59 1718927819 79.0000 2024-06-20 23:55:58 1718927758 78.7000 2024-06-20 23:54:58 1718927698 78.4000 2024-06-20 23:53:58 1718927638 78.2000 2024-06-20 23:52:58 1718927578 77.8000 2024-06-20 23:51:59 1718927519 77.2000 2024-06-20 23:50:58 1718927458 76.8000 2024-06-20 23:49:58 1718927398 76.6000 2024-06-20 23:48:58 1718927338 76.0000 2024-06-20 23:47:59 1718927279 75.9000 2024-06-20 23:46:58 1718927218 75.9000 2024-06-20 23:45:58 1718927158 75.7000 2024-06-20 23:44:58 1718927098 75.1000 2024-06-20 23:43:58 1718927038 75.0000 2024-06-20 23:42:59 1718926979 74.8000 2024-06-20 23:41:58 1718926918 74.7000 2024-06-20 23:40:58 1718926858 74.6000 2024-06-20 23:39:58 1718926798 74.6000 2024-06-20 23:38:58 1718926738 74.5000 2024-06-20 23:37:59 1718926679 74.5000 2024-06-20 23:36:58 1718926618 74.4000 2024-06-20 23:35:58 1718926558 74.3000 2024-06-20 23:34:58 1718926498 74.0000 2024-06-20 23:33:58 1718926438 74.4000 2024-06-20 23:32:59 1718926379 74.1000 2024-06-20 23:31:58 1718926318 74.1000 2024-06-20 23:30:58 1718926258 74.3000 2024-06-20 23:29:58 1718926198 74.4000 2024-06-20 23:28:59 1718926139 74.5000 2024-06-20 23:27:58 1718926078 74.5000 2024-06-20 23:26:58 1718926018 74.7000 2024-06-20 23:25:58 1718925958 74.6000 2024-06-20 23:24:58 1718925898 74.7000 2024-06-20 23:23:59 1718925839 74.5000 2024-06-20 23:22:58 1718925778 74.7000 2024-06-20 23:21:58 1718925718 74.8000 2024-06-20 23:20:58 1718925658 75.0000 2024-06-20 23:19:58 1718925598 75.1000 2024-06-20 23:18:59 1718925539 75.2000 2024-06-20 23:17:58 1718925478 75.0000 2024-06-20 23:16:58 1718925418 75.1000 2024-06-20 23:15:58 1718925358 74.9000 2024-06-20 23:14:59 1718925299 75.1000 2024-06-20 23:13:58 1718925238 75.1000 2024-06-20 23:12:58 1718925178 74.8000 2024-06-20 23:11:58 1718925118 74.9000 2024-06-20 23:10:58 1718925058 74.9000 2024-06-20 23:09:59 1718924999 74.7000 2024-06-20 23:08:58 1718924938 74.7000 2024-06-20 23:07:58 1718924878 75.0000 2024-06-20 23:06:58 1718924818 75.0000 2024-06-20 23:05:58 1718924758 75.1000 2024-06-20 23:04:59 1718924699 75.1000 2024-06-20 23:03:58 1718924638 75.2000 2024-06-20 23:02:58 1718924578 75.3000 2024-06-20 23:01:58 1718924518 75.6000 2024-06-20 23:00:58 1718924458 75.8000 2024-06-20 22:59:59 1718924399 75.8000 2024-06-20 22:58:58 1718924338 75.7000 2024-06-20 22:57:58 1718924278 75.8000 2024-06-20 22:56:58 1718924218 75.7000 2024-06-20 22:55:58 1718924158 75.6000 2024-06-20 22:54:59 1718924099 75.4000 2024-06-20 22:53:58 1718924038 75.4000 2024-06-20 22:52:58 1718923978 75.3000 2024-06-20 22:51:58 1718923918 75.5000 2024-06-20 22:50:58 1718923858 75.7000 2024-06-20 22:49:59 1718923799 75.8000 2024-06-20 22:48:58 1718923738 75.6000 2024-06-20 22:47:58 1718923678 75.6000 2024-06-20 22:46:58 1718923618 75.7000 2024-06-20 22:45:59 1718923559 75.5000 2024-06-20 22:44:58 1718923498 75.5000 2024-06-20 22:43:58 1718923438 75.5000 2024-06-20 22:42:58 1718923378 75.4000 2024-06-20 22:41:58 1718923318 74.9000 2024-06-20 22:40:59 1718923259 74.3000 2024-06-20 22:39:58 1718923198 73.7000 2024-06-20 22:38:58 1718923138 73.0000 2024-06-20 22:37:58 1718923078 73.1000 2024-06-20 22:36:58 1718923018 72.6000 2024-06-20 22:35:59 1718922959 72.6000 2024-06-20 22:34:58 1718922898 72.5000 2024-06-20 22:33:58 1718922838 72.6000 2024-06-20 22:32:58 1718922778 72.6000 2024-06-20 22:31:59 1718922719 72.6000 2024-06-20 22:30:58 1718922658 72.6000 2024-06-20 22:29:58 1718922598 72.4000 2024-06-20 22:28:58 1718922538 72.1000 2024-06-20 22:27:58 1718922478 72.3000 2024-06-20 22:26:59 1718922419 72.2000 2024-06-20 22:25:58 1718922358 72.6000 2024-06-20 22:24:58 1718922298 72.1000 2024-06-20 22:23:58 1718922238 72.2000 2024-06-20 22:22:58 1718922178 72.1000 2024-06-20 22:21:59 1718922119 72.4000 2024-06-20 22:20:58 1718922058 72.3000 2024-06-20 22:19:58 1718921998 72.3000 2024-06-20 22:17:58 1718921878 72.4000 2024-06-20 22:17:58 1718921878 72.4000 2024-06-20 22:16:58 1718921818 72.6000 2024-06-20 22:15:59 1718921759 72.7000 2024-06-20 22:14:58 1718921698 72.7000 2024-06-20 22:13:58 1718921638 73.1000 2024-06-20 22:12:58 1718921578 73.5000 2024-06-20 22:11:58 1718921518 73.6000 2024-06-20 22:10:59 1718921459 73.5000 2024-06-20 22:09:58 1718921398 73.5000 2024-06-20 22:08:58 1718921338 73.5000 2024-06-20 22:07:58 1718921278 73.4000 2024-06-20 22:06:59 1718921219 73.0000 2024-06-20 22:05:58 1718921158 73.0000 2024-06-20 22:04:58 1718921098 72.7000 2024-06-20 22:03:58 1718921038 72.6000 2024-06-20 22:02:58 1718920978 72.6000 2024-06-20 22:01:59 1718920919 72.3000 2024-06-20 22:00:58 1718920858 72.7000 2024-06-20 21:59:58 1718920798 72.4000 2024-06-20 21:58:58 1718920738 72.3000 2024-06-20 21:57:58 1718920678 72.2000 2024-06-20 21:56:59 1718920619 71.9000 2024-06-20 21:55:58 1718920558 71.7000 2024-06-20 21:54:58 1718920498 71.7000 2024-06-20 21:53:58 1718920438 71.4000 2024-06-20 21:52:59 1718920379 71.4000 2024-06-20 21:51:58 1718920318 71.3000 2024-06-20 21:50:58 1718920258 71.1000 2024-06-20 21:49:58 1718920198 70.9000 2024-06-20 21:48:58 1718920138 71.1000 2024-06-20 21:47:59 1718920079 70.9000 2024-06-20 21:46:58 1718920018 70.9000 2024-06-20 21:45:58 1718919958 70.8000 2024-06-20 21:44:58 1718919898 70.8000 2024-06-20 21:43:58 1718919838 70.7000 2024-06-20 21:42:59 1718919779 70.5000 2024-06-20 21:41:58 1718919718 70.5000 2024-06-20 21:40:58 1718919658 70.5000 2024-06-20 21:39:58 1718919598 70.2000 2024-06-20 21:38:58 1718919538 70.5000 2024-06-20 21:37:59 1718919479 70.2000 2024-06-20 21:36:58 1718919418 70.4000 2024-06-20 21:35:58 1718919358 70.5000 2024-06-20 21:34:58 1718919298 70.5000 2024-06-20 21:33:58 1718919238 70.6000 2024-06-20 21:32:59 1718919179 70.2000 2024-06-20 21:31:58 1718919118 70.0000 2024-06-20 21:30:58 1718919058 70.2000 2024-06-20 21:29:58 1718918998 70.1000 2024-06-20 21:28:58 1718918938 70.1000 2024-06-20 21:27:59 1718918879 70.1000 2024-06-20 21:26:58 1718918818 69.6000 2024-06-20 21:25:58 1718918758 69.9000 2024-06-20 21:24:58 1718918698 69.4000 2024-06-20 21:23:58 1718918638 69.2000 2024-06-20 21:22:58 1718918578 68.9000 2024-06-20 21:21:58 1718918518 68.7000 2024-06-20 21:20:58 1718918458 68.7000 2024-06-20 21:19:58 1718918398 68.9000 2024-06-20 21:18:59 1718918339 69.1000 2024-06-20 21:17:58 1718918278 69.0000 2024-06-20 21:16:58 1718918218 69.0000 2024-06-20 21:15:58 1718918158 69.5000 2024-06-20 21:14:58 1718918098 69.2000 2024-06-20 21:13:59 1718918039 69.3000 2024-06-20 21:12:58 1718917978 69.5000 2024-06-20 21:11:58 1718917918 69.8000 2024-06-20 21:10:58 1718917858 69.8000 2024-06-20 21:09:59 1718917799 69.6000 2024-06-20 21:08:58 1718917738 69.9000 2024-06-20 21:07:58 1718917678 69.6000 2024-06-20 21:06:58 1718917618 69.7000 2024-06-20 21:05:58 1718917558 69.5000 2024-06-20 21:04:59 1718917499 69.6000 2024-06-20 21:03:58 1718917438 69.6000 2024-06-20 21:02:58 1718917378 69.4000 2024-06-20 21:01:58 1718917318 69.0000 2024-06-20 21:00:58 1718917258 69.2000 2024-06-20 20:59:59 1718917199 68.9000 2024-06-20 20:58:58 1718917138 68.8000 2024-06-20 20:57:58 1718917078 68.8000 2024-06-20 20:56:58 1718917018 68.7000 2024-06-20 20:55:58 1718916958 68.9000 2024-06-20 20:54:59 1718916899 68.4000 2024-06-20 20:53:58 1718916838 68.4000 2024-06-20 20:52:58 1718916778 68.3000 2024-06-20 20:51:58 1718916718 68.3000 2024-06-20 20:50:59 1718916659 68.3000 2024-06-20 20:49:58 1718916598 68.1000 2024-06-20 20:48:58 1718916538 68.2000 2024-06-20 20:47:58 1718916478 68.0000 2024-06-20 20:46:58 1718916418 67.7000 2024-06-20 20:45:59 1718916359 67.5000 2024-06-20 20:44:58 1718916298 67.3000 2024-06-20 20:43:58 1718916238 67.1000 2024-06-20 20:42:58 1718916178 66.8000 2024-06-20 20:41:58 1718916118 66.9000 2024-06-20 20:40:59 1718916059 66.2000 2024-06-20 20:39:58 1718915998 66.2000 2024-06-20 20:38:58 1718915938 65.8000 2024-06-20 20:37:58 1718915878 65.9000 2024-06-20 20:36:59 1718915819 65.7000 2024-06-20 20:35:58 1718915758 65.7000 2024-06-20 20:34:58 1718915698 65.5000 2024-06-20 20:33:58 1718915638 65.7000 2024-06-20 20:32:58 1718915578 65.6000 2024-06-20 20:31:59 1718915519 65.2000 2024-06-20 20:30:58 1718915458 65.1000 2024-06-20 20:29:58 1718915398 64.8000 2024-06-20 20:28:58 1718915338 64.2000 2024-06-20 20:27:58 1718915278 63.5000 2024-06-20 20:26:59 1718915219 63.2000 2024-06-20 20:25:58 1718915158 62.8000 2024-06-20 20:24:58 1718915098 62.5000 2024-06-20 20:23:58 1718915038 62.2000 2024-06-20 20:22:59 1718914979 62.3000 2024-06-20 20:21:58 1718914918 62.4000 2024-06-20 20:20:58 1718914858 62.6000 2024-06-20 20:19:58 1718914798 62.7000 2024-06-20 20:18:58 1718914738 62.8000 2024-06-20 20:17:59 1718914679 63.0000 2024-06-20 20:16:58 1718914618 63.2000 2024-06-20 20:15:58 1718914558 63.4000 2024-06-20 20:14:58 1718914498 63.5000 2024-06-20 20:13:58 1718914438 63.3000 2024-06-20 20:12:59 1718914379 63.2000 2024-06-20 20:11:58 1718914318 63.2000 2024-06-20 20:10:58 1718914258 63.1000 2024-06-20 20:09:58 1718914198 62.8000 2024-06-20 20:08:58 1718914138 62.7000 2024-06-20 20:07:59 1718914079 62.6000 2024-06-20 20:06:58 1718914018 62.4000 2024-06-20 20:05:58 1718913958 62.1000 2024-06-20 20:04:58 1718913898 62.2000 2024-06-20 20:03:59 1718913839 61.9000 2024-06-20 20:02:58 1718913778 62.1000 2024-06-20 20:01:58 1718913718 61.9000 2024-06-20 20:00:58 1718913658 61.8000 2024-06-20 19:59:58 1718913598 61.9000 2024-06-20 19:58:59 1718913539 61.8000 2024-06-20 19:57:58 1718913478 61.7000 2024-06-20 19:56:58 1718913418 61.6000 2024-06-20 19:55:58 1718913358 61.0000 2024-06-20 19:54:58 1718913298 60.6000 2024-06-20 19:53:58 1718913238 60.3000 2024-06-20 19:52:58 1718913178 59.8000 2024-06-20 19:51:58 1718913118 59.4000 2024-06-20 19:50:58 1718913058 59.5000 2024-06-20 19:49:59 1718912999 59.2000 2024-06-20 19:48:58 1718912938 58.9000 2024-06-20 19:47:58 1718912878 58.8000 2024-06-20 19:46:58 1718912818 58.6000 2024-06-20 19:45:58 1718912758 58.5000 2024-06-20 19:44:59 1718912699 58.3000 2024-06-20 19:43:58 1718912638 58.2000 2024-06-20 19:42:58 1718912578 58.1000 2024-06-20 19:41:58 1718912518 58.0000 2024-06-20 19:40:58 1718912458 57.9000 2024-06-20 19:39:59 1718912399 57.9000 2024-06-20 19:38:58 1718912338 58.0000 2024-06-20 19:37:58 1718912278 57.9000 2024-06-20 19:36:58 1718912218 58.0000 2024-06-20 19:35:59 1718912159 58.2000 2024-06-20 19:34:58 1718912098 58.4000 2024-06-20 19:33:58 1718912038 58.4000 2024-06-20 19:32:58 1718911978 58.6000 2024-06-20 19:31:58 1718911918 58.6000 2024-06-20 19:30:59 1718911859 58.4000 2024-06-20 19:29:58 1718911798 58.7000 2024-06-20 19:28:58 1718911738 58.5000 2024-06-20 19:27:58 1718911678 58.0000 2024-06-20 19:26:59 1718911619 57.7000 2024-06-20 19:25:58 1718911558 57.3000 2024-06-20 19:24:58 1718911498 57.3000 2024-06-20 19:23:58 1718911438 56.8000 2024-06-20 19:22:58 1718911378 56.6000 2024-06-20 19:21:59 1718911319 56.7000 2024-06-20 19:20:58 1718911258 57.0000 2024-06-20 19:19:58 1718911198 57.3000 2024-06-20 19:18:58 1718911138 57.3000 2024-06-20 19:17:58 1718911078 57.2000 2024-06-20 19:16:59 1718911019 57.4000 2024-06-20 19:15:58 1718910958 57.4000 2024-06-20 19:14:58 1718910898 57.5000 2024-06-20 19:13:58 1718910838 57.8000 2024-06-20 19:12:58 1718910778 57.8000 2024-06-20 19:11:59 1718910719 57.3000 2024-06-20 19:10:58 1718910658 57.9000 2024-06-20 19:09:58 1718910598 57.3000 2024-06-20 19:08:58 1718910538 57.1000 2024-06-20 19:07:58 1718910478 56.5000 2024-06-20 19:06:59 1718910419 56.9000 2024-06-20 19:05:58 1718910358 56.6000 2024-06-20 19:04:58 1718910298 55.0000 2024-06-20 19:03:58 1718910238 54.5000 2024-06-20 19:02:59 1718910179 53.6000 2024-06-20 19:01:58 1718910118 53.1000 2024-06-20 19:00:58 1718910058 53.4000 2024-06-20 18:59:58 1718909998 54.0000 2024-06-20 18:58:58 1718909938 54.0000 2024-06-20 18:57:59 1718909879 53.8000 2024-06-20 18:56:58 1718909818 52.8000 2024-06-20 18:55:58 1718909758 52.4000 2024-06-20 18:54:58 1718909698 52.3000 2024-06-20 18:53:58 1718909638 52.0000 2024-06-20 18:52:59 1718909579 52.3000 2024-06-20 18:51:58 1718909518 51.5000 2024-06-20 18:50:58 1718909458 51.4000 2024-06-20 18:49:58 1718909398 51.2000 2024-06-20 18:48:59 1718909339 51.1000 2024-06-20 18:47:58 1718909278 51.3000 2024-06-20 18:46:58 1718909218 51.9000 2024-06-20 18:45:58 1718909158 51.8000 2024-06-20 18:44:58 1718909098 51.8000 2024-06-20 18:43:59 1718909039 51.9000 2024-06-20 18:42:58 1718908978 51.9000 2024-06-20 18:41:58 1718908918 52.2000 2024-06-20 18:40:58 1718908858 52.0000 2024-06-20 18:39:58 1718908798 52.3000 2024-06-20 18:38:59 1718908739 52.4000 2024-06-20 18:37:58 1718908678 52.3000 2024-06-20 18:36:58 1718908618 52.1000 2024-06-20 18:35:58 1718908558 51.9000 2024-06-20 18:34:59 1718908499 52.0000 2024-06-20 18:33:58 1718908438 52.1000 2024-06-20 18:32:58 1718908378 52.0000 2024-06-20 18:31:58 1718908318 52.0000 2024-06-20 18:30:58 1718908258 51.9000 2024-06-20 18:29:59 1718908199 51.9000 2024-06-20 18:28:58 1718908138 51.8000 2024-06-20 18:27:58 1718908078 51.7000 2024-06-20 18:26:58 1718908018 51.9000 2024-06-20 18:25:58 1718907958 51.6000 2024-06-20 18:24:59 1718907899 51.7000 2024-06-20 18:23:58 1718907838 51.6000 2024-06-20 18:22:58 1718907778 51.6000 2024-06-20 18:21:58 1718907718 51.7000 2024-06-20 18:20:59 1718907659 51.7000 2024-06-20 18:19:58 1718907598 51.7000 2024-06-20 18:18:58 1718907538 52.0000 2024-06-20 18:17:58 1718907478 51.8000 2024-06-20 18:16:58 1718907418 51.7000 2024-06-20 18:15:59 1718907359 51.2000 2024-06-20 18:14:58 1718907298 51.1000 2024-06-20 18:13:58 1718907238 51.2000 2024-06-20 18:12:58 1718907178 51.5000 2024-06-20 18:11:58 1718907118 51.2000 2024-06-20 18:10:59 1718907059 51.3000 2024-06-20 18:09:58 1718906998 51.3000 2024-06-20 18:08:58 1718906938 50.4000 2024-06-20 18:07:58 1718906878 50.4000 2024-06-20 18:06:59 1718906819 50.2000 2024-06-20 18:05:58 1718906758 50.1000 2024-06-20 18:04:58 1718906698 50.1000 2024-06-20 18:03:58 1718906638 50.3000 2024-06-20 18:02:58 1718906578 50.5000 2024-06-20 18:01:59 1718906519 50.1000 2024-06-20 18:00:58 1718906458 50.2000 2024-06-20 17:59:58 1718906398 50.2000 2024-06-20 17:58:58 1718906338 50.3000 2024-06-20 17:57:58 1718906278 50.3000 2024-06-20 17:56:59 1718906219 50.1000 2024-06-20 17:55:58 1718906158 50.2000 2024-06-20 17:54:58 1718906098 50.1000 2024-06-20 17:53:58 1718906038 49.6000 2024-06-20 17:52:59 1718905979 49.4000 2024-06-20 17:51:58 1718905918 49.4000 2024-06-20 17:50:58 1718905858 49.3000 2024-06-20 17:49:58 1718905798 49.3000 2024-06-20 17:48:58 1718905738 49.2000 2024-06-20 17:47:59 1718905679 49.2000 2024-06-20 17:46:58 1718905618 49.3000 2024-06-20 17:45:58 1718905558 49.4000 2024-06-20 17:44:58 1718905498 49.4000 2024-06-20 17:43:58 1718905438 49.2000 2024-06-20 17:42:59 1718905379 49.1000 2024-06-20 17:41:58 1718905318 49.0000 2024-06-20 17:40:58 1718905258 49.2000 2024-06-20 17:39:58 1718905198 49.1000 2024-06-20 17:38:59 1718905139 49.0000 2024-06-20 17:37:58 1718905078 49.1000 2024-06-20 17:36:58 1718905018 49.0000 2024-06-20 17:35:58 1718904958 48.8000 2024-06-20 17:34:58 1718904898 48.9000 2024-06-20 17:33:59 1718904839 49.1000 2024-06-20 17:32:58 1718904778 49.0000 2024-06-20 17:31:58 1718904718 49.2000 2024-06-20 17:30:58 1718904658 49.1000 2024-06-20 17:29:58 1718904598 49.1000 2024-06-20 17:28:59 1718904539 49.0000 2024-06-20 17:27:58 1718904478 49.0000 2024-06-20 17:26:58 1718904418 49.0000 2024-06-20 17:25:58 1718904358 48.8000 2024-06-20 17:24:58 1718904298 48.5000 2024-06-20 17:23:59 1718904239 48.4000 2024-06-20 17:22:58 1718904178 48.2000 2024-06-20 17:21:58 1718904118 48.4000 2024-06-20 17:20:58 1718904058 48.1000 2024-06-20 17:19:58 1718903998 48.0000 2024-06-20 17:18:59 1718903939 47.9000 2024-06-20 17:17:58 1718903878 47.9000 2024-06-20 17:16:58 1718903818 47.8000 2024-06-20 17:15:58 1718903758 48.0000 2024-06-20 17:14:59 1718903699 48.0000 2024-06-20 17:13:58 1718903638 48.3000 2024-06-20 17:12:58 1718903578 48.4000 2024-06-20 17:11:58 1718903518 48.4000 2024-06-20 17:10:58 1718903458 48.8000 2024-06-20 17:09:59 1718903399 48.6000 2024-06-20 17:08:58 1718903338 48.8000 2024-06-20 17:07:58 1718903278 49.2000 2024-06-20 17:06:58 1718903218 49.2000 2024-06-20 17:05:58 1718903158 48.9000 2024-06-20 17:04:59 1718903099 48.8000 2024-06-20 17:03:58 1718903038 49.1000 2024-06-20 17:02:58 1718902978 49.0000 2024-06-20 17:01:58 1718902918 49.1000 2024-06-20 17:00:59 1718902859 48.8000 2024-06-20 16:59:58 1718902798 49.2000 2024-06-20 16:58:58 1718902738 49.2000 2024-06-20 16:57:58 1718902678 49.1000 2024-06-20 16:56:58 1718902618 49.1000 2024-06-20 16:55:59 1718902559 49.0000 2024-06-20 16:54:58 1718902498 48.7000 2024-06-20 16:53:58 1718902438 48.9000 2024-06-20 16:52:58 1718902378 48.3000 2024-06-20 16:51:58 1718902318 48.1000 2024-06-20 16:50:59 1718902259 48.4000 2024-06-20 16:49:58 1718902198 48.1000 2024-06-20 16:48:58 1718902138 48.1000 2024-06-20 16:47:58 1718902078 47.9000 2024-06-20 16:46:58 1718902018 47.9000 2024-06-20 16:45:59 1718901959 47.9000 2024-06-20 16:44:58 1718901898 48.4000 2024-06-20 16:43:58 1718901838 48.8000 2024-06-20 16:42:58 1718901778 48.5000 2024-06-20 16:41:59 1718901719 49.0000 2024-06-20 16:40:58 1718901658 49.0000 2024-06-20 16:39:58 1718901598 48.5000 2024-06-20 16:38:58 1718901538 49.1000 2024-06-20 16:37:58 1718901478 49.0000 2024-06-20 16:36:59 1718901419 49.0000 2024-06-20 16:35:58 1718901358 49.1000 2024-06-20 16:34:58 1718901298 49.2000 2024-06-20 16:33:58 1718901238 49.1000 2024-06-20 16:32:58 1718901178 49.5000 2024-06-20 16:31:59 1718901119 49.4000 2024-06-20 16:30:58 1718901058 49.1000 2024-06-20 16:29:58 1718900998 49.0000 2024-06-20 16:28:58 1718900938 48.7000 2024-06-20 16:27:59 1718900879 48.8000 2024-06-20 16:26:58 1718900818 49.4000 2024-06-20 16:25:58 1718900758 49.2000 2024-06-20 16:24:58 1718900698 49.4000 2024-06-20 16:23:58 1718900638 49.3000 2024-06-20 16:22:59 1718900579 49.5000 2024-06-20 16:21:58 1718900518 49.4000 2024-06-20 16:20:58 1718900458 49.2000 2024-06-20 16:19:58 1718900398 49.8000 2024-06-20 16:18:58 1718900338 49.7000 2024-06-20 16:17:59 1718900279 50.0000 2024-06-20 16:16:58 1718900218 50.2000 2024-06-20 16:15:58 1718900158 49.6000 2024-06-20 16:14:58 1718900098 49.6000 2024-06-20 16:13:59 1718900039 49.3000 2024-06-20 16:12:58 1718899978 49.3000 2024-06-20 16:11:58 1718899918 49.5000 2024-06-20 16:10:58 1718899858 49.5000 2024-06-20 16:09:58 1718899798 49.6000 2024-06-20 16:08:59 1718899739 49.6000 2024-06-20 16:07:58 1718899678 51.1000 2024-06-20 16:06:58 1718899618 50.7000 2024-06-20 16:05:58 1718899558 50.6000 2024-06-20 16:04:58 1718899498 50.6000 2024-06-20 16:03:59 1718899439 51.2000 2024-06-20 16:02:58 1718899378 50.9000 2024-06-20 16:01:58 1718899318 51.4000 2024-06-20 16:00:58 1718899258 50.6000 2024-06-20 15:59:58 1718899198 50.1000 2024-06-20 15:58:59 1718899139 50.4000 2024-06-20 15:57:58 1718899078 49.9000 2024-06-20 15:56:58 1718899018 49.6000 2024-06-20 15:55:58 1718898958 49.7000 2024-06-20 15:54:58 1718898898 49.7000 2024-06-20 15:53:59 1718898839 49.6000 2024-06-20 15:52:58 1718898778 49.3000 2024-06-20 15:51:58 1718898718 49.3000 2024-06-20 15:50:58 1718898658 49.2000 2024-06-20 15:49:59 1718898599 49.4000 2024-06-20 15:48:58 1718898538 49.6000 2024-06-20 15:47:58 1718898478 49.8000 2024-06-20 15:46:58 1718898418 49.4000 2024-06-20 15:45:58 1718898358 49.9000 2024-06-20 15:44:59 1718898299 49.8000 2024-06-20 15:43:58 1718898238 49.7000 2024-06-20 15:42:58 1718898178 50.2000 2024-06-20 15:41:58 1718898118 49.8000 2024-06-20 15:40:58 1718898058 49.9000 2024-06-20 15:39:59 1718897999 49.9000 2024-06-20 15:38:58 1718897938 49.8000 2024-06-20 15:37:58 1718897878 49.3000 2024-06-20 15:36:58 1718897818 49.6000 2024-06-20 15:35:59 1718897759 49.2000 2024-06-20 15:34:58 1718897698 50.0000 2024-06-20 15:33:58 1718897638 50.7000 2024-06-20 15:32:58 1718897578 50.4000 2024-06-20 15:31:58 1718897518 50.4000 2024-06-20 15:30:59 1718897459 50.3000 2024-06-20 15:29:58 1718897398 50.3000 2024-06-20 15:28:58 1718897338 50.6000 2024-06-20 15:27:58 1718897278 50.3000 2024-06-20 15:26:59 1718897219 50.3000 2024-06-20 15:25:58 1718897158 51.4000 2024-06-20 15:24:58 1718897098 50.4000 2024-06-20 15:23:58 1718897038 49.7000 2024-06-20 15:22:58 1718896978 50.0000 2024-06-20 15:21:59 1718896919 50.0000 2024-06-20 15:20:58 1718896858 49.1000 2024-06-20 15:19:58 1718896798 49.5000 2024-06-20 15:18:58 1718896738 48.9000 2024-06-20 15:17:58 1718896678 48.4000 2024-06-20 15:16:59 1718896619 47.2000 2024-06-20 15:15:58 1718896558 47.6000 2024-06-20 15:14:58 1718896498 47.3000 2024-06-20 15:13:58 1718896438 48.0000 2024-06-20 15:12:59 1718896379 47.7000 2024-06-20 15:11:58 1718896318 46.9000 2024-06-20 15:10:58 1718896258 46.4000 2024-06-20 15:09:58 1718896198 46.5000 2024-06-20 15:08:58 1718896138 46.4000 2024-06-20 15:07:59 1718896079 46.7000 2024-06-20 15:06:58 1718896018 46.6000 2024-06-20 15:05:58 1718895958 46.5000 2024-06-20 15:04:58 1718895898 46.3000 2024-06-20 15:03:58 1718895838 46.7000 2024-06-20 15:02:59 1718895779 46.4000 2024-06-20 15:01:58 1718895718 46.7000 2024-06-20 15:00:58 1718895658 47.1000 2024-06-20 14:59:58 1718895598 47.1000 2024-06-20 14:58:59 1718895539 46.6000 2024-06-20 14:57:58 1718895478 47.1000 2024-06-20 14:56:58 1718895418 46.2000 2024-06-20 14:55:58 1718895358 46.7000 2024-06-20 14:54:58 1718895298 48.4000 2024-06-20 14:53:59 1718895239 47.3000 2024-06-20 14:52:58 1718895178 46.9000 2024-06-20 14:51:58 1718895118 46.1000 2024-06-20 14:50:58 1718895058 46.5000 2024-06-20 14:49:58 1718894998 46.8000 2024-06-20 14:48:59 1718894939 47.2000 2024-06-20 14:47:58 1718894878 47.0000 2024-06-20 14:46:58 1718894818 46.6000 2024-06-20 14:45:58 1718894758 47.2000 2024-06-20 14:44:59 1718894699 46.7000 2024-06-20 14:43:58 1718894638 47.2000 2024-06-20 14:42:58 1718894578 47.1000 2024-06-20 14:41:58 1718894518 46.8000 2024-06-20 14:40:58 1718894458 47.0000 2024-06-20 14:39:59 1718894399 47.7000 2024-06-20 14:38:58 1718894338 48.0000 2024-06-20 14:37:58 1718894278 47.2000 2024-06-20 14:36:58 1718894218 47.4000 2024-06-20 14:35:58 1718894158 47.1000 2024-06-20 14:34:59 1718894099 47.0000 2024-06-20 14:33:58 1718894038 47.3000 2024-06-20 14:32:58 1718893978 47.2000 2024-06-20 14:31:58 1718893918 46.7000 2024-06-20 14:30:58 1718893858 46.4000 2024-06-20 14:29:59 1718893799 46.5000 2024-06-20 14:28:58 1718893738 46.9000 2024-06-20 14:27:58 1718893678 46.4000 2024-06-20 14:26:58 1718893618 46.9000 2024-06-20 14:25:59 1718893559 47.4000 2024-06-20 14:24:58 1718893498 46.5000 2024-06-20 14:23:58 1718893438 46.8000 2024-06-20 14:22:58 1718893378 46.0000 2024-06-20 14:21:58 1718893318 46.1000 2024-06-20 14:20:59 1718893259 46.6000 2024-06-20 14:19:58 1718893198 46.3000 2024-06-20 14:18:58 1718893138 46.2000 2024-06-20 14:17:58 1718893078 46.2000 2024-06-20 14:16:58 1718893018 46.0000 2024-06-20 14:15:59 1718892959 46.1000 2024-06-20 14:14:58 1718892898 46.4000 2024-06-20 14:13:58 1718892838 46.5000 2024-06-20 14:12:58 1718892778 46.7000 2024-06-20 14:11:59 1718892719 46.0000 2024-06-20 14:10:58 1718892658 46.4000 2024-06-20 14:09:58 1718892598 47.3000 2024-06-20 14:08:58 1718892538 47.3000 2024-06-20 14:07:58 1718892478 47.6000 2024-06-20 14:06:59 1718892419 47.1000 2024-06-20 14:05:58 1718892358 46.9000 2024-06-20 14:04:58 1718892298 47.1000 2024-06-20 14:03:58 1718892238 47.2000 2024-06-20 14:02:58 1718892178 47.1000 2024-06-20 14:01:59 1718892119 48.7000 2024-06-20 14:00:58 1718892058 48.3000 2024-06-20 13:59:58 1718891998 48.2000 2024-06-20 13:58:58 1718891938 47.9000 2024-06-20 13:57:58 1718891878 47.9000 2024-06-20 13:56:59 1718891819 47.2000 2024-06-20 13:55:58 1718891758 47.4000 2024-06-20 13:54:58 1718891698 47.7000 2024-06-20 13:53:58 1718891638 47.4000 2024-06-20 13:52:58 1718891578 47.0000 2024-06-20 13:51:59 1718891519 47.4000 2024-06-20 13:50:58 1718891458 48.9000 2024-06-20 13:49:58 1718891398 49.5000 2024-06-20 13:48:58 1718891338 49.2000 2024-06-20 13:47:59 1718891279 50.4000 2024-06-20 13:46:58 1718891218 49.6000 2024-06-20 13:45:58 1718891158 49.9000 2024-06-20 13:44:58 1718891098 49.3000 2024-06-20 13:43:58 1718891038 49.1000 2024-06-20 13:42:59 1718890979 49.3000 2024-06-20 13:41:58 1718890918 50.1000 2024-06-20 13:40:58 1718890858 50.4000 2024-06-20 13:39:58 1718890798 49.8000 2024-06-20 13:38:58 1718890738 49.4000 2024-06-20 13:37:59 1718890679 49.7000 2024-06-20 13:36:58 1718890618 49.7000 2024-06-20 13:35:58 1718890558 49.3000 2024-06-20 13:34:58 1718890498 50.0000 2024-06-20 13:33:58 1718890438 50.0000 2024-06-20 13:32:59 1718890379 50.5000 2024-06-20 13:31:58 1718890318 51.0000 2024-06-20 13:30:58 1718890258 50.8000 2024-06-20 13:29:58 1718890198 50.2000 2024-06-20 13:28:59 1718890139 50.0000 2024-06-20 13:27:58 1718890078 50.0000 2024-06-20 13:26:58 1718890018 50.5000 2024-06-20 13:25:58 1718889958 50.2000 2024-06-20 13:24:58 1718889898 49.9000 2024-06-20 13:23:59 1718889839 49.6000 2024-06-20 13:22:58 1718889778 49.1000 2024-06-20 13:21:58 1718889718 50.1000 2024-06-20 13:20:58 1718889658 49.8000 2024-06-20 13:19:58 1718889598 50.0000 2024-06-20 13:18:59 1718889539 49.9000 2024-06-20 13:17:58 1718889478 50.3000 2024-06-20 13:16:58 1718889418 49.5000 2024-06-20 13:15:58 1718889358 50.6000 2024-06-20 13:14:59 1718889299 50.7000 2024-06-20 13:13:58 1718889238 49.9000 2024-06-20 13:12:58 1718889178 50.9000 2024-06-20 13:11:58 1718889118 50.7000 2024-06-20 13:10:58 1718889058 50.8000 2024-06-20 13:09:59 1718888999 51.0000 2024-06-20 13:08:58 1718888938 50.5000 2024-06-20 13:07:58 1718888878 51.2000 2024-06-20 13:06:58 1718888818 49.9000 2024-06-20 13:05:58 1718888758 50.8000 2024-06-20 13:04:59 1718888699 51.5000 2024-06-20 13:03:58 1718888638 51.2000 2024-06-20 13:02:58 1718888578 51.0000 2024-06-20 13:01:58 1718888518 51.4000 2024-06-20 13:00:59 1718888459 52.0000 2024-06-20 12:59:58 1718888398 51.4000 2024-06-20 12:58:58 1718888338 51.1000 2024-06-20 12:57:58 1718888278 51.8000 2024-06-20 12:56:58 1718888218 51.7000 2024-06-20 12:55:59 1718888159 51.0000 2024-06-20 12:54:58 1718888098 50.8000 2024-06-20 12:53:58 1718888038 51.5000 2024-06-20 12:52:58 1718887978 51.5000 2024-06-20 12:51:58 1718887918 52.8000 2024-06-20 12:50:59 1718887859 52.6000 2024-06-20 12:49:58 1718887798 53.3000 2024-06-20 12:48:58 1718887738 52.0000 2024-06-20 12:47:58 1718887678 51.6000 2024-06-20 12:46:58 1718887618 51.6000 2024-06-20 12:45:59 1718887559 51.8000 2024-06-20 12:44:58 1718887498 51.8000 2024-06-20 12:43:58 1718887438 51.9000 2024-06-20 12:42:58 1718887378 53.2000 2024-06-20 12:41:59 1718887319 51.7000 2024-06-20 12:40:58 1718887258 51.3000 2024-06-20 12:39:58 1718887198 51.4000 2024-06-20 12:38:58 1718887138 51.5000 2024-06-20 12:37:58 1718887078 51.7000 2024-06-20 12:36:59 1718887019 51.6000 2024-06-20 12:35:58 1718886958 51.6000 2024-06-20 12:34:58 1718886898 51.2000 2024-06-20 12:33:58 1718886838 51.6000 2024-06-20 12:32:58 1718886778 50.9000 2024-06-20 12:31:59 1718886719 51.1000 2024-06-20 12:30:58 1718886658 51.2000 2024-06-20 12:29:58 1718886598 51.6000 2024-06-20 12:28:58 1718886538 51.5000 2024-06-20 12:27:59 1718886479 51.3000 2024-06-20 12:26:58 1718886418 51.0000 2024-06-20 12:25:58 1718886358 50.9000 2024-06-20 12:24:58 1718886298 50.8000 2024-06-20 12:23:58 1718886238 50.7000 2024-06-20 12:22:59 1718886179 50.5000 2024-06-20 12:21:58 1718886118 50.6000 2024-06-20 12:20:58 1718886058 50.7000 2024-06-20 12:19:58 1718885998 50.5000 2024-06-20 12:18:58 1718885938 50.5000 2024-06-20 12:17:59 1718885879 50.3000 2024-06-20 12:16:58 1718885818 50.7000 2024-06-20 12:15:58 1718885758 50.8000 2024-06-20 12:14:58 1718885698 50.5000 2024-06-20 12:13:58 1718885638 50.9000 2024-06-20 12:12:59 1718885579 50.2000 2024-06-20 12:11:58 1718885518 50.4000 2024-06-20 12:10:58 1718885458 50.1000 2024-06-20 12:09:58 1718885398 49.6000 2024-06-20 12:08:59 1718885339 49.6000 2024-06-20 12:07:58 1718885278 50.5000 2024-06-20 12:06:58 1718885218 50.1000 2024-06-20 12:05:58 1718885158 50.3000 2024-06-20 12:04:58 1718885098 49.5000 2024-06-20 12:03:59 1718885039 49.2000 2024-06-20 12:02:58 1718884978 49.1000 2024-06-20 12:01:58 1718884918 49.4000 2024-06-20 12:00:58 1718884858 48.8000 2024-06-20 11:59:58 1718884798 49.2000 2024-06-20 11:58:59 1718884739 49.3000 2024-06-20 11:57:58 1718884678 49.0000 2024-06-20 11:56:58 1718884618 49.7000 2024-06-20 11:55:58 1718884558 49.1000 2024-06-20 11:54:58 1718884498 49.1000 2024-06-20 11:53:59 1718884439 49.1000 2024-06-20 11:52:58 1718884378 49.6000 2024-06-20 11:51:58 1718884318 49.0000 2024-06-20 11:50:58 1718884258 48.8000 2024-06-20 11:49:59 1718884199 48.8000 2024-06-20 11:48:58 1718884138 48.8000 2024-06-20 11:47:58 1718884078 49.6000 2024-06-20 11:46:58 1718884018 49.2000 2024-06-20 11:45:58 1718883958 49.1000 2024-06-20 11:44:59 1718883899 49.2000 2024-06-20 11:43:58 1718883838 49.4000 2024-06-20 11:42:58 1718883778 49.7000 2024-06-20 11:41:58 1718883718 49.2000 2024-06-20 11:40:58 1718883658 49.4000 2024-06-20 11:39:59 1718883599 49.1000 2024-06-20 11:38:58 1718883538 49.0000 2024-06-20 11:37:58 1718883478 49.2000 2024-06-20 11:36:58 1718883418 49.7000 2024-06-20 11:35:59 1718883359 49.7000 2024-06-20 11:34:58 1718883298 48.7000 2024-06-20 11:33:58 1718883238 49.4000 2024-06-20 11:32:58 1718883178 49.6000 2024-06-20 11:31:58 1718883118 49.4000 2024-06-20 11:30:59 1718883059 49.4000 2024-06-20 11:29:58 1718882998 49.2000 2024-06-20 11:28:58 1718882938 49.2000 2024-06-20 11:27:58 1718882878 50.0000 2024-06-20 11:26:58 1718882818 49.4000 2024-06-20 11:25:59 1718882759 50.6000 2024-06-20 11:24:58 1718882698 49.8000 2024-06-20 11:23:58 1718882638 50.6000 2024-06-20 11:22:58 1718882578 49.3000 2024-06-20 11:21:59 1718882519 48.7000 2024-06-20 11:20:58 1718882458 49.3000 2024-06-20 11:19:58 1718882398 48.8000 2024-06-20 11:18:58 1718882338 48.5000 2024-06-20 11:17:58 1718882278 48.4000 2024-06-20 11:16:59 1718882219 48.5000 2024-06-20 11:15:58 1718882158 48.7000 2024-06-20 11:14:58 1718882098 49.1000 2024-06-20 11:13:58 1718882038 49.4000 2024-06-20 11:12:58 1718881978 49.7000 2024-06-20 11:11:59 1718881919 49.2000 2024-06-20 11:10:58 1718881858 49.4000 2024-06-20 11:09:58 1718881798 49.2000 2024-06-20 11:08:58 1718881738 48.8000 2024-06-20 11:07:59 1718881679 49.1000 2024-06-20 11:06:58 1718881618 49.4000 2024-06-20 11:05:58 1718881558 49.1000 2024-06-20 11:04:58 1718881498 48.5000 2024-06-20 11:03:58 1718881438 49.1000 2024-06-20 11:02:59 1718881379 48.8000 2024-06-20 11:01:58 1718881318 48.6000 2024-06-20 11:00:58 1718881258 49.1000 2024-06-20 10:59:58 1718881198 48.1000 2024-06-20 10:58:58 1718881138 48.7000 2024-06-20 10:57:59 1718881079 48.9000 2024-06-20 10:56:58 1718881018 48.9000 2024-06-20 10:55:58 1718880958 49.1000 2024-06-20 10:54:58 1718880898 48.6000 2024-06-20 10:53:59 1718880839 49.2000 2024-06-20 10:52:58 1718880778 49.4000 2024-06-20 10:51:58 1718880718 49.3000 2024-06-20 10:50:58 1718880658 49.1000 2024-06-20 10:49:58 1718880598 48.6000 2024-06-20 10:48:59 1718880539 50.3000 2024-06-20 10:47:58 1718880478 49.9000 2024-06-20 10:46:58 1718880418 49.3000 2024-06-20 10:45:58 1718880358 49.7000 2024-06-20 10:44:58 1718880298 50.3000 2024-06-20 10:43:58 1718880238 51.5000 2024-06-20 10:42:58 1718880178 50.8000 2024-06-20 10:41:58 1718880118 50.7000 2024-06-20 10:40:59 1718880059 51.1000 2024-06-20 10:39:58 1718879998 50.8000 2024-06-20 10:38:58 1718879938 51.6000 2024-06-20 10:37:58 1718879878 51.5000 2024-06-20 10:36:58 1718879818 50.5000 2024-06-20 10:35:59 1718879759 50.7000 2024-06-20 10:34:58 1718879698 50.3000 2024-06-20 10:33:58 1718879638 50.7000 2024-06-20 10:32:58 1718879578 50.0000 2024-06-20 10:31:59 1718879519 50.5000 2024-06-20 10:30:58 1718879458 50.6000 2024-06-20 10:29:58 1718879398 52.2000 2024-06-20 10:28:58 1718879338 52.6000 2024-06-20 10:27:58 1718879278 52.1000 2024-06-20 10:26:59 1718879219 53.3000 2024-06-20 10:25:58 1718879158 53.0000 2024-06-20 10:24:58 1718879098 52.9000 2024-06-20 10:23:58 1718879038 52.6000 2024-06-20 10:22:58 1718878978 51.7000 2024-06-20 10:21:59 1718878919 52.5000 2024-06-20 10:20:58 1718878858 51.7000 2024-06-20 10:19:58 1718878798 51.6000 2024-06-20 10:18:58 1718878738 52.2000 2024-06-20 10:17:59 1718878679 51.2000 2024-06-20 10:16:58 1718878618 51.7000 2024-06-20 10:15:58 1718878558 52.0000 2024-06-20 10:14:58 1718878498 51.8000 2024-06-20 10:13:58 1718878438 52.3000 2024-06-20 10:12:59 1718878379 52.6000 2024-06-20 10:11:58 1718878318 51.8000 2024-06-20 10:10:58 1718878258 50.8000 2024-06-20 10:09:58 1718878198 50.5000 2024-06-20 10:08:58 1718878138 50.6000 2024-06-20 10:07:59 1718878079 51.8000 2024-06-20 10:06:58 1718878018 50.6000 2024-06-20 10:05:58 1718877958 49.7000 2024-06-20 10:04:58 1718877898 51.1000 2024-06-20 10:03:59 1718877839 50.9000 2024-06-20 10:02:58 1718877778 50.9000 2024-06-20 10:01:58 1718877718 50.6000 2024-06-20 10:00:58 1718877658 51.2000 2024-06-20 09:59:58 1718877598 50.8000 2024-06-20 09:58:59 1718877539 50.3000 2024-06-20 09:57:58 1718877478 51.2000 2024-06-20 09:56:58 1718877418 51.7000 2024-06-20 09:55:58 1718877358 50.7000 2024-06-20 09:54:58 1718877298 49.9000 2024-06-20 09:53:59 1718877239 50.1000 2024-06-20 09:52:58 1718877178 49.8000 2024-06-20 09:51:58 1718877118 49.8000 2024-06-20 09:50:58 1718877058 50.3000 2024-06-20 09:49:58 1718876998 49.4000 2024-06-20 09:48:59 1718876939 49.5000 2024-06-20 09:47:58 1718876878 49.6000 2024-06-20 09:46:58 1718876818 49.6000 2024-06-20 09:45:58 1718876758 49.4000 2024-06-20 09:44:59 1718876699 48.9000 2024-06-20 09:43:58 1718876638 49.1000 2024-06-20 09:42:58 1718876578 49.4000 2024-06-20 09:41:58 1718876518 49.1000 2024-06-20 09:40:58 1718876458 50.1000 2024-06-20 09:39:59 1718876399 50.0000 2024-06-20 09:38:58 1718876338 50.3000 2024-06-20 09:37:58 1718876278 49.6000 2024-06-20 09:36:58 1718876218 49.1000 2024-06-20 09:35:58 1718876158 49.4000 2024-06-20 09:34:59 1718876099 48.8000 2024-06-20 09:33:58 1718876038 49.1000 2024-06-20 09:32:58 1718875978 48.8000 2024-06-20 09:31:58 1718875918 49.3000 2024-06-20 09:29:59 1718875799 49.9000 2024-06-20 09:29:59 1718875799 49.9000 2024-06-20 09:28:58 1718875738 48.5000 2024-06-20 09:27:58 1718875678 48.5000 2024-06-20 09:26:58 1718875618 48.5000 2024-06-20 09:25:58 1718875558 47.8000 2024-06-20 09:24:59 1718875499 47.5000 2024-06-20 09:23:58 1718875438 47.6000 2024-06-20 09:22:58 1718875378 47.5000 2024-06-20 09:21:58 1718875318 47.4000 2024-06-20 09:20:59 1718875259 47.3000 2024-06-20 09:19:58 1718875198 47.4000 2024-06-20 09:18:58 1718875138 47.9000 2024-06-20 09:17:58 1718875078 47.9000 2024-06-20 09:16:58 1718875018 46.2000 2024-06-20 09:15:59 1718874959 47.6000 2024-06-20 09:14:58 1718874898 47.5000 2024-06-20 09:13:58 1718874838 46.5000 2024-06-20 09:12:58 1718874778 46.4000 2024-06-20 09:11:58 1718874718 46.5000 2024-06-20 09:10:58 1718874658 46.6000 2024-06-20 09:09:58 1718874598 47.2000 2024-06-20 09:08:58 1718874538 46.8000 2024-06-20 09:07:58 1718874478 46.4000 2024-06-20 09:06:59 1718874419 46.9000 2024-06-20 09:05:58 1718874358 46.3000 2024-06-20 09:04:58 1718874298 46.3000 2024-06-20 09:03:58 1718874238 46.4000 2024-06-20 09:02:58 1718874178 46.3000 2024-06-20 09:01:59 1718874119 46.1000 2024-06-20 09:00:58 1718874058 46.2000 2024-06-20 08:59:58 1718873998 46.5000 2024-06-20 08:58:58 1718873938 46.5000 2024-06-20 08:57:58 1718873878 46.6000 2024-06-20 08:56:59 1718873819 46.5000 2024-06-20 08:55:58 1718873758 46.4000 2024-06-20 08:54:58 1718873698 46.6000 2024-06-20 08:53:58 1718873638 46.3000 2024-06-20 08:52:59 1718873579 46.6000 2024-06-20 08:51:58 1718873518 46.4000 2024-06-20 08:50:58 1718873458 45.8000 2024-06-20 08:49:58 1718873398 45.9000 2024-06-20 08:48:58 1718873338 46.0000 2024-06-20 08:47:59 1718873279 45.6000 2024-06-20 08:46:58 1718873218 45.6000 2024-06-20 08:45:58 1718873158 46.1000 2024-06-20 08:44:58 1718873098 45.7000 2024-06-20 08:43:58 1718873038 45.7000 2024-06-20 08:42:59 1718872979 45.7000 2024-06-20 08:41:58 1718872918 46.1000 2024-06-20 08:40:58 1718872858 45.7000 2024-06-20 08:39:58 1718872798 45.5000 2024-06-20 08:38:58 1718872738 45.6000 2024-06-20 08:37:59 1718872679 46.1000 2024-06-20 08:36:58 1718872618 46.3000 2024-06-20 08:35:58 1718872558 46.1000 2024-06-20 08:34:58 1718872498 45.9000 2024-06-20 08:33:59 1718872439 46.5000 2024-06-20 08:32:58 1718872378 47.2000 2024-06-20 08:31:58 1718872318 46.5000 2024-06-20 08:30:58 1718872258 46.2000 2024-06-20 08:29:58 1718872198 46.3000 2024-06-20 08:28:59 1718872139 46.7000 2024-06-20 08:27:58 1718872078 46.3000 2024-06-20 08:26:58 1718872018 46.6000 2024-06-20 08:25:58 1718871958 46.6000 2024-06-20 08:24:59 1718871899 47.2000 2024-06-20 08:23:58 1718871838 46.7000 2024-06-20 08:22:58 1718871778 46.4000 2024-06-20 08:21:58 1718871718 46.2000 2024-06-20 08:20:58 1718871658 46.3000 2024-06-20 08:19:59 1718871599 46.8000 2024-06-20 08:18:58 1718871538 46.7000 2024-06-20 08:17:58 1718871478 46.5000 2024-06-20 08:16:58 1718871418 46.8000 2024-06-20 08:15:58 1718871358 46.6000 2024-06-20 08:14:59 1718871299 46.5000 2024-06-20 08:13:58 1718871238 47.2000 2024-06-20 08:12:58 1718871178 46.7000 2024-06-20 08:11:58 1718871118 46.5000 2024-06-20 08:10:58 1718871058 47.2000 2024-06-20 08:09:59 1718870999 47.2000 2024-06-20 08:08:58 1718870938 48.4000 2024-06-20 08:07:58 1718870878 47.7000 2024-06-20 08:06:58 1718870818 47.9000 2024-06-20 08:05:59 1718870759 48.5000 2024-06-20 08:04:58 1718870698 48.6000 2024-06-20 08:03:58 1718870638 48.7000 2024-06-20 08:02:58 1718870578 49.0000 2024-06-20 08:01:58 1718870518 49.5000 2024-06-20 08:00:59 1718870459 48.8000 2024-06-20 07:59:58 1718870398 48.6000 2024-06-20 07:58:58 1718870338 48.0000 2024-06-20 07:57:58 1718870278 48.4000 2024-06-20 07:56:58 1718870218 48.1000 2024-06-20 07:55:59 1718870159 48.2000 2024-06-20 07:54:58 1718870098 48.3000 2024-06-20 07:53:58 1718870038 49.3000 2024-06-20 07:52:58 1718869978 49.2000 2024-06-20 07:51:59 1718869919 49.4000 2024-06-20 07:50:58 1718869858 48.2000 2024-06-20 07:49:58 1718869798 47.8000 2024-06-20 07:48:58 1718869738 49.0000 2024-06-20 07:47:58 1718869678 48.3000 2024-06-20 07:46:59 1718869619 49.6000 2024-06-20 07:45:58 1718869558 48.3000 2024-06-20 07:44:58 1718869498 48.7000 2024-06-20 07:42:58 1718869378 47.3000 2024-06-20 07:42:58 1718869378 47.3000 2024-06-20 07:41:58 1718869318 47.4000 2024-06-20 07:40:58 1718869258 47.6000 2024-06-20 07:39:58 1718869198 47.5000 2024-06-20 07:38:59 1718869139 48.6000 2024-06-20 07:37:58 1718869078 49.1000 2024-06-20 07:36:58 1718869018 48.4000 2024-06-20 07:35:58 1718868958 48.3000 2024-06-20 07:34:58 1718868898 48.6000 2024-06-20 07:33:59 1718868839 49.7000 2024-06-20 07:32:58 1718868778 49.1000 2024-06-20 07:31:58 1718868718 48.7000 2024-06-20 07:30:58 1718868658 47.6000 2024-06-20 07:29:58 1718868598 49.8000 2024-06-20 07:28:59 1718868539 49.9000 2024-06-20 07:27:58 1718868478 50.0000 2024-06-20 07:26:58 1718868418 52.4000 2024-06-20 07:25:58 1718868358 51.4000 2024-06-20 07:24:58 1718868298 50.3000 2024-06-20 07:23:58 1718868238 50.6000 2024-06-20 07:22:58 1718868178 51.0000 2024-06-20 07:21:58 1718868118 49.3000 2024-06-20 07:20:58 1718868058 53.7000 2024-06-20 07:19:59 1718867999 54.0000 2024-06-20 07:18:58 1718867938 52.6000 2024-06-20 07:17:58 1718867878 55.1000 2024-06-20 07:16:58 1718867818 54.2000 2024-06-20 07:15:58 1718867758 54.3000 2024-06-20 07:14:59 1718867699 51.8000 2024-06-20 07:13:58 1718867638 54.3000 2024-06-20 07:12:58 1718867578 53.5000 2024-06-20 07:11:58 1718867518 51.2000 2024-06-20 07:10:58 1718867458 50.6000 2024-06-20 07:09:59 1718867399 53.9000 2024-06-20 07:08:58 1718867338 52.7000 2024-06-20 07:07:58 1718867278 54.8000 2024-06-20 07:06:58 1718867218 53.8000 2024-06-20 07:05:59 1718867159 52.0000 2024-06-20 07:04:58 1718867098 55.3000 2024-06-20 07:03:58 1718867038 55.3000 2024-06-20 07:02:58 1718866978 53.7000 2024-06-20 07:01:58 1718866918 56.3000 2024-06-20 07:00:59 1718866859 55.1000 2024-06-20 06:59:58 1718866798 56.4000 2024-06-20 06:58:58 1718866738 53.1000 2024-06-20 06:57:58 1718866678 54.7000 2024-06-20 06:56:58 1718866618 54.4000 2024-06-20 06:55:59 1718866559 54.3000 2024-06-20 06:54:58 1718866498 54.3000 2024-06-20 06:53:58 1718866438 55.7000 2024-06-20 06:52:58 1718866378 56.0000 2024-06-20 06:51:59 1718866319 56.0000 2024-06-20 06:50:58 1718866258 55.7000 2024-06-20 06:49:58 1718866198 54.8000 2024-06-20 06:48:58 1718866138 55.5000 2024-06-20 06:47:58 1718866078 56.2000 2024-06-20 06:46:59 1718866019 56.9000 2024-06-20 06:45:58 1718865958 57.5000 2024-06-20 06:44:58 1718865898 57.7000 2024-06-20 06:43:58 1718865838 56.7000 2024-06-20 06:42:58 1718865778 56.5000 2024-06-20 06:41:59 1718865719 56.6000 2024-06-20 06:40:58 1718865658 58.0000 2024-06-20 06:39:58 1718865598 57.8000 2024-06-20 06:38:58 1718865538 56.7000 2024-06-20 06:37:59 1718865479 57.5000 2024-06-20 06:36:58 1718865418 57.5000 2024-06-20 06:35:58 1718865358 57.2000 2024-06-20 06:34:58 1718865298 57.3000 2024-06-20 06:33:58 1718865238 58.3000 2024-06-20 06:32:59 1718865179 57.4000 2024-06-20 06:31:58 1718865118 59.1000 2024-06-20 06:30:58 1718865058 57.8000 2024-06-20 06:29:58 1718864998 59.2000 2024-06-20 06:28:58 1718864938 58.8000 2024-06-20 06:27:59 1718864879 58.7000 2024-06-20 06:26:58 1718864818 59.6000 2024-06-20 06:25:58 1718864758 59.1000 2024-06-20 06:24:58 1718864698 59.5000 2024-06-20 06:23:59 1718864639 59.3000 2024-06-20 06:22:58 1718864578 59.0000 2024-06-20 06:21:58 1718864518 58.9000 2024-06-20 06:20:58 1718864458 58.1000 2024-06-20 06:19:58 1718864398 58.6000 2024-06-20 06:18:59 1718864339 58.5000 2024-06-20 06:17:58 1718864278 58.7000 2024-06-20 06:16:58 1718864218 59.7000 2024-06-20 06:15:58 1718864158 59.5000 2024-06-20 06:14:58 1718864098 59.2000 2024-06-20 06:13:59 1718864039 59.5000 2024-06-20 06:12:58 1718863978 59.4000 2024-06-20 06:11:58 1718863918 59.8000 2024-06-20 06:10:58 1718863858 59.6000 2024-06-20 06:09:59 1718863799 59.6000 2024-06-20 06:08:58 1718863738 59.9000 2024-06-20 06:07:58 1718863678 60.3000 2024-06-20 06:06:58 1718863618 60.0000 2024-06-20 06:05:58 1718863558 60.7000 2024-06-20 06:04:59 1718863499 61.8000 2024-06-20 06:03:58 1718863438 61.2000 2024-06-20 06:02:58 1718863378 60.5000 2024-06-20 06:01:58 1718863318 60.1000 2024-06-20 06:00:58 1718863258 60.9000 2024-06-20 05:59:59 1718863199 60.4000 2024-06-20 05:58:58 1718863138 60.0000 2024-06-20 05:57:58 1718863078 60.6000 2024-06-20 05:56:58 1718863018 60.9000 2024-06-20 05:55:58 1718862958 60.8000 2024-06-20 05:54:59 1718862899 60.7000 2024-06-20 05:53:58 1718862838 61.2000 2024-06-20 05:52:58 1718862778 61.9000 2024-06-20 05:51:58 1718862718 61.1000 2024-06-20 05:50:58 1718862658 62.3000 2024-06-20 05:49:59 1718862599 61.7000 2024-06-20 05:48:58 1718862538 61.6000 2024-06-20 05:47:58 1718862478 61.9000 2024-06-20 05:46:58 1718862418 61.5000 2024-06-20 05:45:59 1718862359 62.2000 2024-06-20 05:44:58 1718862298 62.2000 2024-06-20 05:43:58 1718862238 63.4000 2024-06-20 05:42:58 1718862178 63.1000 2024-06-20 05:41:58 1718862118 63.0000 2024-06-20 05:40:59 1718862059 63.4000 2024-06-20 05:39:58 1718861998 63.9000 2024-06-20 05:38:58 1718861938 63.7000 2024-06-20 05:37:58 1718861878 64.0000 2024-06-20 05:36:58 1718861818 64.4000 2024-06-20 05:35:59 1718861759 64.8000 2024-06-20 05:34:58 1718861698 64.2000 2024-06-20 05:33:58 1718861638 64.3000 2024-06-20 05:32:58 1718861578 64.0000 2024-06-20 05:31:58 1718861518 64.6000 2024-06-20 05:30:58 1718861458 64.0000 2024-06-20 05:29:58 1718861398 64.3000 2024-06-20 05:28:58 1718861338 64.0000 2024-06-20 05:27:58 1718861278 64.5000 2024-06-20 05:26:59 1718861219 64.7000 2024-06-20 05:25:58 1718861158 64.3000 2024-06-20 05:24:58 1718861098 64.2000 2024-06-20 05:23:58 1718861038 64.4000 2024-06-20 05:22:58 1718860978 64.1000 2024-06-20 05:21:59 1718860919 64.1000 2024-06-20 05:20:58 1718860858 64.0000 2024-06-20 05:19:58 1718860798 64.4000 2024-06-20 05:18:58 1718860738 64.8000 2024-06-20 05:17:58 1718860678 64.9000 2024-06-20 05:16:59 1718860619 64.6000 2024-06-20 05:15:58 1718860558 64.7000 2024-06-20 05:14:58 1718860498 64.8000 2024-06-20 05:13:58 1718860438 65.0000 2024-06-20 05:12:59 1718860379 65.2000 2024-06-20 05:11:58 1718860318 65.3000 2024-06-20 05:10:58 1718860258 65.2000 2024-06-20 05:09:58 1718860198 65.1000 2024-06-20 05:08:58 1718860138 65.1000 2024-06-20 05:07:59 1718860079 65.1000 2024-06-20 05:06:58 1718860018 65.2000 2024-06-20 05:05:58 1718859958 65.2000 2024-06-20 05:04:58 1718859898 65.2000 2024-06-20 05:03:58 1718859838 65.0000 2024-06-20 05:02:59 1718859779 65.1000 2024-06-20 05:01:58 1718859718 65.1000 2024-06-20 05:00:58 1718859658 65.1000 2024-06-20 04:59:58 1718859598 64.9000 2024-06-20 04:58:59 1718859539 65.0000 2024-06-20 04:57:58 1718859478 64.8000 2024-06-20 04:56:58 1718859418 64.8000 2024-06-20 04:55:58 1718859358 64.7000 2024-06-20 04:54:58 1718859298 64.7000 2024-06-20 04:53:59 1718859239 64.5000 2024-06-20 04:52:58 1718859178 64.3000 2024-06-20 04:51:58 1718859118 64.2000 2024-06-20 04:50:58 1718859058 64.4000 2024-06-20 04:49:58 1718858998 64.0000 2024-06-20 04:48:59 1718858939 64.0000 2024-06-20 04:47:58 1718858878 64.2000 2024-06-20 04:46:58 1718858818 64.3000 2024-06-20 04:45:58 1718858758 64.1000 2024-06-20 04:44:58 1718858698 63.9000 2024-06-20 04:43:59 1718858639 64.0000 2024-06-20 04:42:58 1718858578 64.3000 2024-06-20 04:41:58 1718858518 63.9000 2024-06-20 04:40:58 1718858458 63.8000 2024-06-20 04:39:59 1718858399 64.1000 2024-06-20 04:38:58 1718858338 64.1000 2024-06-20 04:37:58 1718858278 64.2000 2024-06-20 04:36:58 1718858218 64.2000 2024-06-20 04:35:58 1718858158 64.2000 2024-06-20 04:34:59 1718858099 64.5000 2024-06-20 04:33:58 1718858038 64.8000 2024-06-20 04:32:58 1718857978 64.7000 2024-06-20 04:31:58 1718857918 65.1000 2024-06-20 04:30:58 1718857858 64.9000 2024-06-20 04:29:59 1718857799 65.0000 2024-06-20 04:28:58 1718857738 65.0000 2024-06-20 04:27:58 1718857678 65.0000 2024-06-20 04:26:58 1718857618 65.2000 2024-06-20 04:25:59 1718857559 64.9000 2024-06-20 04:24:58 1718857498 64.7000 2024-06-20 04:23:58 1718857438 64.6000 2024-06-20 04:22:58 1718857378 64.6000 2024-06-20 04:21:58 1718857318 64.3000 2024-06-20 04:20:59 1718857259 64.4000 2024-06-20 04:19:58 1718857198 64.4000 2024-06-20 04:18:58 1718857138 64.5000 2024-06-20 04:17:58 1718857078 64.4000 2024-06-20 04:16:58 1718857018 64.3000 2024-06-20 04:15:59 1718856959 64.4000 2024-06-20 04:14:58 1718856898 64.0000 2024-06-20 04:13:58 1718856838 64.1000 2024-06-20 04:12:58 1718856778 64.0000 2024-06-20 04:11:58 1718856718 63.8000 2024-06-20 04:10:59 1718856659 63.6000 2024-06-20 04:09:58 1718856598 63.4000 2024-06-20 04:08:58 1718856538 63.2000 2024-06-20 04:07:58 1718856478 63.1000 2024-06-20 04:06:59 1718856419 62.9000 2024-06-20 04:05:58 1718856358 63.0000 2024-06-20 04:04:58 1718856298 63.1000 2024-06-20 04:03:58 1718856238 63.3000 2024-06-20 04:02:58 1718856178 63.4000 2024-06-20 04:01:59 1718856119 63.3000 2024-06-20 04:00:58 1718856058 63.4000 2024-06-20 03:59:58 1718855998 63.3000 2024-06-20 03:58:58 1718855938 63.2000 2024-06-20 03:57:58 1718855878 62.9000 2024-06-20 03:56:59 1718855819 63.0000 2024-06-20 03:55:58 1718855758 62.7000 2024-06-20 03:54:58 1718855698 62.6000 2024-06-20 03:53:58 1718855638 62.6000 2024-06-20 03:52:59 1718855579 62.3000 2024-06-20 03:51:58 1718855518 62.3000 2024-06-20 03:50:58 1718855458 62.0000 2024-06-20 03:49:58 1718855398 62.0000 2024-06-20 03:48:58 1718855338 62.0000 2024-06-20 03:47:59 1718855279 62.0000 2024-06-20 03:46:58 1718855218 61.8000 2024-06-20 03:45:58 1718855158 61.7000 2024-06-20 03:44:58 1718855098 61.7000 2024-06-20 03:43:58 1718855038 61.8000 2024-06-20 03:42:59 1718854979 61.8000 2024-06-20 03:41:58 1718854918 61.5000 2024-06-20 03:40:58 1718854858 61.0000 2024-06-20 03:39:58 1718854798 61.0000 2024-06-20 03:38:58 1718854738 60.4000 2024-06-20 03:37:59 1718854679 60.6000 2024-06-20 03:36:58 1718854618 60.7000 2024-06-20 03:35:58 1718854558 60.2000 2024-06-20 03:34:58 1718854498 60.1000 2024-06-20 03:33:59 1718854439 60.4000 2024-06-20 03:32:58 1718854378 60.1000 2024-06-20 03:31:58 1718854318 60.0000 2024-06-20 03:30:58 1718854258 59.4000 2024-06-20 03:29:58 1718854198 59.4000 2024-06-20 03:28:59 1718854139 59.4000 2024-06-20 03:27:58 1718854078 58.7000 2024-06-20 03:26:58 1718854018 59.2000 2024-06-20 03:25:58 1718853958 58.6000 2024-06-20 03:24:58 1718853898 58.7000 2024-06-20 03:23:59 1718853839 58.7000 2024-06-20 03:22:58 1718853778 58.2000 2024-06-20 03:21:58 1718853718 57.9000 2024-06-20 03:20:58 1718853658 58.0000 2024-06-20 03:19:58 1718853598 58.0000 2024-06-20 03:18:59 1718853539 57.7000 2024-06-20 03:17:58 1718853478 58.0000 2024-06-20 03:16:58 1718853418 57.5000 2024-06-20 03:15:58 1718853358 57.5000 2024-06-20 03:14:59 1718853299 57.5000 2024-06-20 03:13:58 1718853238 57.4000 2024-06-20 03:12:58 1718853178 57.3000 2024-06-20 03:11:58 1718853118 57.1000 2024-06-20 03:10:58 1718853058 57.0000 2024-06-20 03:09:59 1718852999 57.3000 2024-06-20 03:08:58 1718852938 57.2000 2024-06-20 03:07:58 1718852878 57.5000 2024-06-20 03:06:58 1718852818 57.5000 2024-06-20 03:05:58 1718852758 57.2000 2024-06-20 03:04:59 1718852699 57.1000 2024-06-20 03:03:58 1718852638 57.2000 2024-06-20 03:02:58 1718852578 57.2000 2024-06-20 03:01:58 1718852518 57.4000 2024-06-20 03:00:59 1718852459 57.6000 2024-06-20 02:59:58 1718852398 57.9000 2024-06-20 02:58:58 1718852338 57.8000 2024-06-20 02:57:58 1718852278 57.8000 2024-06-20 02:56:58 1718852218 57.9000 2024-06-20 02:55:59 1718852159 57.7000 2024-06-20 02:54:58 1718852098 57.7000 2024-06-20 02:53:58 1718852038 58.0000 2024-06-20 02:52:58 1718851978 58.6000 2024-06-20 02:51:59 1718851919 58.2000 2024-06-20 02:50:58 1718851858 58.3000 2024-06-20 02:49:58 1718851798 58.4000 2024-06-20 02:48:58 1718851738 58.4000 2024-06-20 02:47:58 1718851678 58.1000 2024-06-20 02:46:59 1718851619 58.0000 2024-06-20 02:45:58 1718851558 58.4000 2024-06-20 02:44:58 1718851498 58.3000 2024-06-20 02:43:58 1718851438 58.3000 2024-06-20 02:42:58 1718851378 58.6000 2024-06-20 02:41:59 1718851319 58.6000 2024-06-20 02:40:58 1718851258 58.8000 2024-06-20 02:39:58 1718851198 58.4000 2024-06-20 02:38:58 1718851138 58.6000 2024-06-20 02:37:58 1718851078 59.3000 2024-06-20 02:36:59 1718851019 59.6000 2024-06-20 02:35:58 1718850958 58.6000 2024-06-20 02:34:58 1718850898 58.5000 2024-06-20 02:33:58 1718850838 59.2000 2024-06-20 02:32:58 1718850778 59.3000 2024-06-20 02:31:59 1718850719 59.3000 2024-06-20 02:30:58 1718850658 59.2000 2024-06-20 02:29:58 1718850598 59.0000 2024-06-20 02:28:58 1718850538 59.1000 2024-06-20 02:27:59 1718850479 59.6000 2024-06-20 02:26:58 1718850418 59.6000 2024-06-20 02:25:58 1718850358 59.2000 2024-06-20 02:24:58 1718850298 59.7000 2024-06-20 02:23:58 1718850238 59.4000 2024-06-20 02:22:59 1718850179 59.3000 2024-06-20 02:21:58 1718850118 59.3000 2024-06-20 02:20:58 1718850058 59.2000 2024-06-20 02:19:58 1718849998 59.2000 2024-06-20 02:18:58 1718849938 59.0000 2024-06-20 02:17:59 1718849879 58.8000 2024-06-20 02:16:58 1718849818 58.7000 2024-06-20 02:15:58 1718849758 58.9000 2024-06-20 02:14:58 1718849698 58.7000 2024-06-20 02:13:59 1718849639 58.7000 2024-06-20 02:12:58 1718849578 59.0000 2024-06-20 02:11:58 1718849518 58.8000 2024-06-20 02:10:58 1718849458 58.7000 2024-06-20 02:09:58 1718849398 58.7000 2024-06-20 02:08:59 1718849339 58.4000 2024-06-20 02:07:58 1718849278 58.3000 2024-06-20 02:06:58 1718849218 58.2000 2024-06-20 02:05:58 1718849158 57.9000 2024-06-20 02:04:58 1718849098 57.3000 2024-06-20 02:03:59 1718849039 57.1000 2024-06-20 02:02:58 1718848978 57.1000 2024-06-20 02:01:58 1718848918 57.3000 2024-06-20 02:00:58 1718848858 57.0000 2024-06-20 01:59:59 1718848799 57.1000 2024-06-20 01:58:58 1718848738 57.5000 2024-06-20 01:57:58 1718848678 57.4000 2024-06-20 01:56:58 1718848618 57.2000 2024-06-20 01:55:58 1718848558 57.3000 2024-06-20 01:54:59 1718848499 57.1000 2024-06-20 01:53:58 1718848438 56.6000 2024-06-20 01:52:58 1718848378 56.7000 2024-06-20 01:51:58 1718848318 56.7000 2024-06-20 01:50:58 1718848258 57.1000 2024-06-20 01:49:59 1718848199 57.4000 2024-06-20 01:48:58 1718848138 57.6000 2024-06-20 01:47:58 1718848078 58.0000 2024-06-20 01:46:58 1718848018 58.0000 2024-06-20 01:45:59 1718847959 58.7000 2024-06-20 01:44:58 1718847898 59.0000 2024-06-20 01:43:58 1718847838 59.4000 2024-06-20 01:42:58 1718847778 59.5000 2024-06-20 01:41:58 1718847718 59.5000 2024-06-20 01:40:59 1718847659 59.3000 2024-06-20 01:39:58 1718847598 59.7000 2024-06-20 01:38:58 1718847538 60.1000 2024-06-20 01:37:58 1718847478 59.9000 2024-06-20 01:36:58 1718847418 60.0000 2024-06-20 01:35:59 1718847359 60.4000 2024-06-20 01:34:58 1718847298 60.4000 2024-06-20 01:33:58 1718847238 60.0000 2024-06-20 01:32:58 1718847178 59.9000 2024-06-20 01:31:58 1718847118 59.3000 2024-06-20 01:30:59 1718847059 58.8000 2024-06-20 01:29:58 1718846998 58.7000 2024-06-20 01:28:58 1718846938 58.3000 2024-06-20 01:27:58 1718846878 58.2000 2024-06-20 01:26:58 1718846818 58.0000 2024-06-20 01:25:59 1718846759 57.9000 2024-06-20 01:24:58 1718846698 57.8000 2024-06-20 01:23:58 1718846638 57.6000 2024-06-20 01:22:58 1718846578 57.3000 2024-06-20 01:21:59 1718846519 57.7000 2024-06-20 01:20:58 1718846458 57.3000 2024-06-20 01:19:58 1718846398 57.4000 2024-06-20 01:18:58 1718846338 57.8000 2024-06-20 01:17:58 1718846278 58.0000 2024-06-20 01:16:59 1718846219 58.1000 2024-06-20 01:15:58 1718846158 58.2000 2024-06-20 01:14:58 1718846098 58.2000 2024-06-20 01:13:58 1718846038 58.0000 2024-06-20 01:12:59 1718845979 57.9000 2024-06-20 01:11:58 1718845918 57.8000 2024-06-20 01:10:58 1718845858 57.6000 2024-06-20 01:09:58 1718845798 57.7000 2024-06-20 01:08:58 1718845738 57.9000 2024-06-20 01:07:59 1718845679 57.7000 2024-06-20 01:06:58 1718845618 57.1000 2024-06-20 01:05:58 1718845558 56.2000 2024-06-20 01:04:58 1718845498 55.9000 2024-06-20 01:03:58 1718845438 55.4000 2024-06-20 01:02:59 1718845379 54.9000 2024-06-20 01:01:58 1718845318 54.7000 2024-06-20 01:00:58 1718845258 54.0000 2024-06-20 00:59:58 1718845198 53.6000 2024-06-20 00:58:59 1718845139 53.2000 2024-06-20 00:57:58 1718845078 53.1000 2024-06-20 00:56:58 1718845018 53.3000 2024-06-20 00:55:58 1718844958 53.5000 2024-06-20 00:54:58 1718844898 54.1000 2024-06-20 00:53:59 1718844839 54.4000 2024-06-20 00:52:58 1718844778 55.2000 2024-06-20 00:51:58 1718844718 55.3000 2024-06-20 00:50:58 1718844658 55.3000 2024-06-20 00:49:58 1718844598 55.8000 2024-06-20 00:48:59 1718844539 55.1000 2024-06-20 00:47:58 1718844478 54.7000 2024-06-20 00:46:58 1718844418 54.4000 2024-06-20 00:45:58 1718844358 54.0000 2024-06-20 00:44:58 1718844298 53.8000 2024-06-20 00:43:59 1718844239 53.5000 2024-06-20 00:42:58 1718844178 53.5000 2024-06-20 00:41:58 1718844118 53.5000 2024-06-20 00:40:58 1718844058 53.3000 2024-06-20 00:39:59 1718843999 53.2000 2024-06-20 00:38:58 1718843938 52.6000 2024-06-20 00:37:58 1718843878 52.4000 2024-06-20 00:36:58 1718843818 52.2000 2024-06-20 00:35:58 1718843758 52.0000 2024-06-20 00:34:59 1718843699 51.5000 2024-06-20 00:33:58 1718843638 51.7000 2024-06-20 00:32:58 1718843578 51.7000 2024-06-20 00:31:58 1718843518 51.7000 2024-06-20 00:30:59 1718843459 51.3000 2024-06-20 00:29:58 1718843398 51.0000 2024-06-20 00:28:58 1718843338 51.0000 2024-06-20 00:27:58 1718843278 50.8000 2024-06-20 00:26:58 1718843218 50.8000 2024-06-20 00:25:59 1718843159 50.7000 2024-06-20 00:24:58 1718843098 50.5000 2024-06-20 00:23:58 1718843038 50.5000 2024-06-20 00:22:58 1718842978 50.6000 2024-06-20 00:21:58 1718842918 50.4000 2024-06-20 00:20:59 1718842859 50.5000 2024-06-20 00:19:58 1718842798 50.4000 2024-06-20 00:18:58 1718842738 50.6000 2024-06-20 00:17:58 1718842678 50.3000 2024-06-20 00:16:58 1718842618 50.3000 2024-06-20 00:15:59 1718842559 50.6000 2024-06-20 00:14:58 1718842498 50.6000 2024-06-20 00:13:58 1718842438 50.9000 2024-06-20 00:12:58 1718842378 51.3000 2024-06-20 00:11:59 1718842319 51.5000 2024-06-20 00:10:58 1718842258 51.8000 2024-06-20 00:09:58 1718842198 51.9000 2024-06-20 00:08:58 1718842138 52.2000 2024-06-20 00:07:58 1718842078 52.1000 2024-06-20 00:06:59 1718842019 51.8000 2024-06-20 00:05:58 1718841958 51.7000 2024-06-20 00:04:58 1718841898 51.5000 2024-06-20 00:03:58 1718841838 51.5000 2024-06-20 00:02:58 1718841778 51.5000 2024-06-20 00:01:59 1718841719 51.0000 2024-06-20 00:00:58 1718841658 51.6000