#Date Unixtime Value #------------------------------------------------- 2024-06-14 23:59:58 1718409598 64.8000 2024-06-14 23:58:58 1718409538 64.8000 2024-06-14 23:57:58 1718409478 64.6000 2024-06-14 23:56:58 1718409418 64.4000 2024-06-14 23:55:59 1718409359 64.3000 2024-06-14 23:54:58 1718409298 63.8000 2024-06-14 23:53:58 1718409238 63.9000 2024-06-14 23:52:58 1718409178 63.8000 2024-06-14 23:51:59 1718409119 63.9000 2024-06-14 23:50:58 1718409058 63.8000 2024-06-14 23:49:58 1718408998 63.8000 2024-06-14 23:48:58 1718408938 63.6000 2024-06-14 23:47:58 1718408878 63.5000 2024-06-14 23:46:59 1718408819 63.5000 2024-06-14 23:45:58 1718408758 63.3000 2024-06-14 23:44:58 1718408698 63.2000 2024-06-14 23:43:58 1718408638 63.5000 2024-06-14 23:42:58 1718408578 63.3000 2024-06-14 23:41:59 1718408519 63.3000 2024-06-14 23:40:58 1718408458 63.1000 2024-06-14 23:39:58 1718408398 63.2000 2024-06-14 23:38:58 1718408338 63.3000 2024-06-14 23:37:59 1718408279 63.3000 2024-06-14 23:36:58 1718408218 63.3000 2024-06-14 23:35:58 1718408158 63.4000 2024-06-14 23:34:58 1718408098 63.8000 2024-06-14 23:33:58 1718408038 63.9000 2024-06-14 23:32:59 1718407979 63.9000 2024-06-14 23:31:58 1718407918 64.1000 2024-06-14 23:30:58 1718407858 64.2000 2024-06-14 23:29:58 1718407798 64.2000 2024-06-14 23:28:58 1718407738 64.4000 2024-06-14 23:27:59 1718407679 64.3000 2024-06-14 23:26:58 1718407618 64.3000 2024-06-14 23:25:58 1718407558 64.3000 2024-06-14 23:24:58 1718407498 64.6000 2024-06-14 23:23:59 1718407439 64.7000 2024-06-14 23:22:58 1718407378 64.5000 2024-06-14 23:21:58 1718407318 64.3000 2024-06-14 23:20:58 1718407258 64.3000 2024-06-14 23:19:58 1718407198 64.3000 2024-06-14 23:18:59 1718407139 64.4000 2024-06-14 23:17:58 1718407078 64.5000 2024-06-14 23:16:58 1718407018 64.5000 2024-06-14 23:15:58 1718406958 64.5000 2024-06-14 23:14:58 1718406898 64.5000 2024-06-14 23:13:59 1718406839 64.5000 2024-06-14 23:12:58 1718406778 64.4000 2024-06-14 23:10:58 1718406658 64.5000 2024-06-14 23:10:58 1718406658 64.5000 2024-06-14 23:09:59 1718406599 64.4000 2024-06-14 23:08:58 1718406538 64.2000 2024-06-14 23:07:58 1718406478 64.0000 2024-06-14 23:06:58 1718406418 63.6000 2024-06-14 23:05:59 1718406359 63.4000 2024-06-14 23:04:58 1718406298 62.8000 2024-06-14 23:03:58 1718406238 62.8000 2024-06-14 23:02:58 1718406178 62.3000 2024-06-14 23:01:58 1718406118 62.1000 2024-06-14 23:00:59 1718406059 61.7000 2024-06-14 22:59:58 1718405998 61.4000 2024-06-14 22:58:58 1718405938 61.4000 2024-06-14 22:57:58 1718405878 60.8000 2024-06-14 22:56:58 1718405818 60.7000 2024-06-14 22:55:59 1718405759 60.4000 2024-06-14 22:54:58 1718405698 60.6000 2024-06-14 22:53:58 1718405638 60.3000 2024-06-14 22:52:58 1718405578 60.4000 2024-06-14 22:51:59 1718405519 60.6000 2024-06-14 22:50:58 1718405458 60.5000 2024-06-14 22:49:58 1718405398 60.8000 2024-06-14 22:48:58 1718405338 60.7000 2024-06-14 22:47:58 1718405278 60.8000 2024-06-14 22:46:59 1718405219 61.3000 2024-06-14 22:45:58 1718405158 61.5000 2024-06-14 22:44:58 1718405098 62.0000 2024-06-14 22:43:58 1718405038 62.4000 2024-06-14 22:42:58 1718404978 62.8000 2024-06-14 22:41:59 1718404919 62.7000 2024-06-14 22:40:58 1718404858 62.9000 2024-06-14 22:39:58 1718404798 62.8000 2024-06-14 22:38:58 1718404738 63.0000 2024-06-14 22:37:59 1718404679 62.3000 2024-06-14 22:36:58 1718404618 62.3000 2024-06-14 22:35:58 1718404558 62.2000 2024-06-14 22:34:58 1718404498 62.2000 2024-06-14 22:33:58 1718404438 61.9000 2024-06-14 22:32:59 1718404379 61.9000 2024-06-14 22:31:58 1718404318 61.9000 2024-06-14 22:30:58 1718404258 61.7000 2024-06-14 22:29:58 1718404198 61.5000 2024-06-14 22:28:58 1718404138 61.4000 2024-06-14 22:27:59 1718404079 61.1000 2024-06-14 22:26:58 1718404018 60.5000 2024-06-14 22:25:58 1718403958 60.6000 2024-06-14 22:24:58 1718403898 60.4000 2024-06-14 22:23:58 1718403838 60.2000 2024-06-14 22:22:59 1718403779 59.9000 2024-06-14 22:21:58 1718403718 59.9000 2024-06-14 22:20:58 1718403658 59.8000 2024-06-14 22:19:58 1718403598 59.7000 2024-06-14 22:18:59 1718403539 59.7000 2024-06-14 22:17:58 1718403478 59.8000 2024-06-14 22:16:58 1718403418 59.5000 2024-06-14 22:15:58 1718403358 59.5000 2024-06-14 22:14:58 1718403298 59.6000 2024-06-14 22:13:59 1718403239 59.5000 2024-06-14 22:12:58 1718403178 59.7000 2024-06-14 22:11:58 1718403118 59.4000 2024-06-14 22:10:58 1718403058 59.3000 2024-06-14 22:09:58 1718402998 59.7000 2024-06-14 22:08:59 1718402939 59.6000 2024-06-14 22:07:58 1718402878 59.4000 2024-06-14 22:06:58 1718402818 59.0000 2024-06-14 22:05:58 1718402758 58.7000 2024-06-14 22:04:59 1718402699 58.7000 2024-06-14 22:03:58 1718402638 58.1000 2024-06-14 22:02:58 1718402578 58.5000 2024-06-14 22:01:58 1718402518 58.4000 2024-06-14 22:00:58 1718402458 58.5000 2024-06-14 21:59:59 1718402399 58.6000 2024-06-14 21:58:58 1718402338 58.4000 2024-06-14 21:57:58 1718402278 58.4000 2024-06-14 21:56:58 1718402218 58.3000 2024-06-14 21:55:58 1718402158 58.3000 2024-06-14 21:54:59 1718402099 58.3000 2024-06-14 21:53:58 1718402038 58.1000 2024-06-14 21:52:58 1718401978 58.4000 2024-06-14 21:51:58 1718401918 58.0000 2024-06-14 21:50:59 1718401859 58.2000 2024-06-14 21:49:58 1718401798 58.1000 2024-06-14 21:48:58 1718401738 57.8000 2024-06-14 21:47:58 1718401678 57.7000 2024-06-14 21:46:58 1718401618 57.5000 2024-06-14 21:45:59 1718401559 57.2000 2024-06-14 21:44:58 1718401498 56.5000 2024-06-14 21:43:58 1718401438 56.2000 2024-06-14 21:42:58 1718401378 56.1000 2024-06-14 21:41:58 1718401318 56.0000 2024-06-14 21:40:59 1718401259 56.1000 2024-06-14 21:39:58 1718401198 55.9000 2024-06-14 21:38:58 1718401138 55.9000 2024-06-14 21:37:58 1718401078 55.8000 2024-06-14 21:36:58 1718401018 55.8000 2024-06-14 21:35:59 1718400959 55.5000 2024-06-14 21:34:58 1718400898 55.6000 2024-06-14 21:33:58 1718400838 55.7000 2024-06-14 21:32:58 1718400778 55.4000 2024-06-14 21:31:59 1718400719 55.6000 2024-06-14 21:30:58 1718400658 55.7000 2024-06-14 21:29:58 1718400598 55.6000 2024-06-14 21:28:58 1718400538 55.8000 2024-06-14 21:27:58 1718400478 56.0000 2024-06-14 21:26:59 1718400419 56.1000 2024-06-14 21:25:58 1718400358 56.2000 2024-06-14 21:23:58 1718400238 56.2000 2024-06-14 21:23:58 1718400238 56.2000 2024-06-14 21:22:58 1718400178 56.1000 2024-06-14 21:21:59 1718400119 56.3000 2024-06-14 21:20:58 1718400058 56.3000 2024-06-14 21:19:58 1718399998 56.2000 2024-06-14 21:18:58 1718399938 56.2000 2024-06-14 21:17:59 1718399879 56.3000 2024-06-14 21:16:58 1718399818 56.1000 2024-06-14 21:15:58 1718399758 56.1000 2024-06-14 21:14:58 1718399698 56.2000 2024-06-14 21:13:58 1718399638 55.9000 2024-06-14 21:12:59 1718399579 55.9000 2024-06-14 21:11:58 1718399518 56.4000 2024-06-14 21:10:58 1718399458 56.0000 2024-06-14 21:09:58 1718399398 56.0000 2024-06-14 21:08:58 1718399338 56.1000 2024-06-14 21:07:59 1718399279 56.3000 2024-06-14 21:06:58 1718399218 55.6000 2024-06-14 21:05:58 1718399158 55.9000 2024-06-14 21:04:58 1718399098 55.9000 2024-06-14 21:03:58 1718399038 56.1000 2024-06-14 21:02:59 1718398979 56.4000 2024-06-14 21:01:58 1718398918 57.0000 2024-06-14 21:00:58 1718398858 57.0000 2024-06-14 20:59:58 1718398798 57.1000 2024-06-14 20:58:59 1718398739 57.0000 2024-06-14 20:57:58 1718398678 57.4000 2024-06-14 20:56:58 1718398618 57.2000 2024-06-14 20:55:58 1718398558 57.0000 2024-06-14 20:54:58 1718398498 57.0000 2024-06-14 20:53:59 1718398439 56.7000 2024-06-14 20:52:58 1718398378 57.0000 2024-06-14 20:51:58 1718398318 56.7000 2024-06-14 20:50:58 1718398258 56.6000 2024-06-14 20:49:59 1718398199 56.4000 2024-06-14 20:48:58 1718398138 56.2000 2024-06-14 20:47:58 1718398078 55.9000 2024-06-14 20:46:58 1718398018 56.2000 2024-06-14 20:45:58 1718397958 56.2000 2024-06-14 20:44:59 1718397899 56.2000 2024-06-14 20:43:58 1718397838 56.2000 2024-06-14 20:42:58 1718397778 56.3000 2024-06-14 20:41:58 1718397718 55.9000 2024-06-14 20:40:58 1718397658 55.7000 2024-06-14 20:39:59 1718397599 54.8000 2024-06-14 20:38:58 1718397538 54.8000 2024-06-14 20:37:58 1718397478 54.7000 2024-06-14 20:36:58 1718397418 54.5000 2024-06-14 20:35:58 1718397358 54.7000 2024-06-14 20:34:59 1718397299 54.6000 2024-06-14 20:33:58 1718397238 54.4000 2024-06-14 20:32:58 1718397178 54.8000 2024-06-14 20:31:58 1718397118 55.3000 2024-06-14 20:30:59 1718397059 54.8000 2024-06-14 20:29:58 1718396998 54.5000 2024-06-14 20:28:58 1718396938 54.3000 2024-06-14 20:27:58 1718396878 54.1000 2024-06-14 20:26:58 1718396818 53.6000 2024-06-14 20:25:59 1718396759 53.9000 2024-06-14 20:24:58 1718396698 54.1000 2024-06-14 20:23:58 1718396638 53.5000 2024-06-14 20:22:58 1718396578 53.6000 2024-06-14 20:21:58 1718396518 53.2000 2024-06-14 20:20:59 1718396459 53.2000 2024-06-14 20:19:58 1718396398 53.1000 2024-06-14 20:18:58 1718396338 53.3000 2024-06-14 20:17:58 1718396278 53.4000 2024-06-14 20:16:58 1718396218 53.6000 2024-06-14 20:15:59 1718396159 53.4000 2024-06-14 20:14:58 1718396098 53.5000 2024-06-14 20:13:58 1718396038 53.9000 2024-06-14 20:12:58 1718395978 53.9000 2024-06-14 20:11:59 1718395919 53.8000 2024-06-14 20:10:58 1718395858 53.7000 2024-06-14 20:09:58 1718395798 53.8000 2024-06-14 20:08:58 1718395738 53.9000 2024-06-14 20:07:58 1718395678 54.2000 2024-06-14 20:06:59 1718395619 54.4000 2024-06-14 20:05:58 1718395558 54.5000 2024-06-14 20:04:58 1718395498 54.4000 2024-06-14 20:03:58 1718395438 54.3000 2024-06-14 20:02:58 1718395378 54.3000 2024-06-14 20:01:59 1718395319 54.2000 2024-06-14 20:00:58 1718395258 53.7000 2024-06-14 19:59:58 1718395198 53.8000 2024-06-14 19:58:58 1718395138 53.9000 2024-06-14 19:57:59 1718395079 53.9000 2024-06-14 19:56:58 1718395018 54.2000 2024-06-14 19:55:58 1718394958 54.2000 2024-06-14 19:54:58 1718394898 54.5000 2024-06-14 19:53:58 1718394838 54.5000 2024-06-14 19:52:59 1718394779 54.2000 2024-06-14 19:51:58 1718394718 54.1000 2024-06-14 19:50:58 1718394658 53.9000 2024-06-14 19:49:58 1718394598 53.6000 2024-06-14 19:48:58 1718394538 53.3000 2024-06-14 19:47:59 1718394479 53.1000 2024-06-14 19:46:58 1718394418 53.3000 2024-06-14 19:45:58 1718394358 53.3000 2024-06-14 19:44:58 1718394298 53.2000 2024-06-14 19:43:59 1718394239 53.3000 2024-06-14 19:42:58 1718394178 53.3000 2024-06-14 19:41:58 1718394118 52.9000 2024-06-14 19:40:58 1718394058 53.4000 2024-06-14 19:39:58 1718393998 53.3000 2024-06-14 19:38:59 1718393939 53.1000 2024-06-14 19:36:59 1718393819 53.4000 2024-06-14 19:36:59 1718393819 53.4000 2024-06-14 19:35:58 1718393758 53.4000 2024-06-14 19:34:58 1718393698 53.9000 2024-06-14 19:33:58 1718393638 53.2000 2024-06-14 19:32:58 1718393578 53.1000 2024-06-14 19:31:59 1718393519 53.2000 2024-06-14 19:30:58 1718393458 53.4000 2024-06-14 19:29:58 1718393398 53.4000 2024-06-14 19:28:58 1718393338 53.3000 2024-06-14 19:27:58 1718393278 53.3000 2024-06-14 19:26:59 1718393219 53.1000 2024-06-14 19:25:58 1718393158 53.1000 2024-06-14 19:24:58 1718393098 52.7000 2024-06-14 19:23:58 1718393038 52.8000 2024-06-14 19:22:58 1718392978 52.8000 2024-06-14 19:21:59 1718392919 52.5000 2024-06-14 19:20:58 1718392858 53.2000 2024-06-14 19:19:58 1718392798 53.2000 2024-06-14 19:18:58 1718392738 52.7000 2024-06-14 19:17:59 1718392679 53.0000 2024-06-14 19:16:58 1718392618 53.6000 2024-06-14 19:15:58 1718392558 52.9000 2024-06-14 19:14:58 1718392498 53.0000 2024-06-14 19:13:58 1718392438 52.6000 2024-06-14 19:12:59 1718392379 52.6000 2024-06-14 19:11:58 1718392318 52.9000 2024-06-14 19:10:58 1718392258 53.3000 2024-06-14 19:09:58 1718392198 55.1000 2024-06-14 19:08:58 1718392138 55.6000 2024-06-14 19:07:59 1718392079 55.2000 2024-06-14 19:06:58 1718392018 54.5000 2024-06-14 19:05:58 1718391958 53.9000 2024-06-14 19:04:58 1718391898 53.8000 2024-06-14 19:03:59 1718391839 53.7000 2024-06-14 19:02:58 1718391778 53.7000 2024-06-14 19:01:58 1718391718 52.7000 2024-06-14 19:00:58 1718391658 53.2000 2024-06-14 18:59:58 1718391598 53.2000 2024-06-14 18:58:59 1718391539 53.3000 2024-06-14 18:57:58 1718391478 52.7000 2024-06-14 18:56:58 1718391418 52.3000 2024-06-14 18:55:58 1718391358 51.8000 2024-06-14 18:54:58 1718391298 51.9000 2024-06-14 18:53:59 1718391239 51.9000 2024-06-14 18:52:58 1718391178 51.9000 2024-06-14 18:51:58 1718391118 52.3000 2024-06-14 18:50:58 1718391058 52.2000 2024-06-14 18:49:59 1718390999 51.9000 2024-06-14 18:48:58 1718390938 51.7000 2024-06-14 18:47:58 1718390878 51.7000 2024-06-14 18:46:58 1718390818 51.6000 2024-06-14 18:45:58 1718390758 51.8000 2024-06-14 18:44:59 1718390699 51.5000 2024-06-14 18:43:58 1718390638 51.5000 2024-06-14 18:42:58 1718390578 51.4000 2024-06-14 18:41:58 1718390518 51.6000 2024-06-14 18:40:58 1718390458 51.5000 2024-06-14 18:39:59 1718390399 51.2000 2024-06-14 18:38:58 1718390338 51.0000 2024-06-14 18:37:58 1718390278 50.9000 2024-06-14 18:36:58 1718390218 51.3000 2024-06-14 18:35:59 1718390159 51.3000 2024-06-14 18:34:58 1718390098 51.1000 2024-06-14 18:33:58 1718390038 50.9000 2024-06-14 18:32:58 1718389978 50.8000 2024-06-14 18:31:58 1718389918 50.7000 2024-06-14 18:30:59 1718389859 50.6000 2024-06-14 18:29:58 1718389798 50.5000 2024-06-14 18:28:58 1718389738 50.2000 2024-06-14 18:27:58 1718389678 49.9000 2024-06-14 18:26:58 1718389618 49.9000 2024-06-14 18:25:58 1718389558 49.6000 2024-06-14 18:24:58 1718389498 49.5000 2024-06-14 18:23:58 1718389438 49.2000 2024-06-14 18:22:58 1718389378 49.1000 2024-06-14 18:21:59 1718389319 49.3000 2024-06-14 18:20:58 1718389258 49.1000 2024-06-14 18:19:58 1718389198 49.2000 2024-06-14 18:18:58 1718389138 49.4000 2024-06-14 18:17:58 1718389078 49.1000 2024-06-14 18:16:59 1718389019 48.9000 2024-06-14 18:15:58 1718388958 48.4000 2024-06-14 18:14:58 1718388898 48.4000 2024-06-14 18:13:58 1718388838 48.1000 2024-06-14 18:12:58 1718388778 48.6000 2024-06-14 18:11:59 1718388719 48.0000 2024-06-14 18:10:58 1718388658 48.0000 2024-06-14 18:09:58 1718388598 47.6000 2024-06-14 18:08:58 1718388538 47.6000 2024-06-14 18:07:59 1718388479 47.7000 2024-06-14 18:06:58 1718388418 47.9000 2024-06-14 18:05:58 1718388358 48.0000 2024-06-14 18:04:58 1718388298 48.3000 2024-06-14 18:03:58 1718388238 47.9000 2024-06-14 18:02:59 1718388179 48.1000 2024-06-14 18:01:58 1718388118 48.3000 2024-06-14 18:00:58 1718388058 48.8000 2024-06-14 17:59:58 1718387998 48.4000 2024-06-14 17:58:58 1718387938 48.1000 2024-06-14 17:57:59 1718387879 47.8000 2024-06-14 17:56:58 1718387818 47.6000 2024-06-14 17:55:58 1718387758 47.5000 2024-06-14 17:54:58 1718387698 47.1000 2024-06-14 17:53:59 1718387639 46.7000 2024-06-14 17:52:58 1718387578 46.6000 2024-06-14 17:51:58 1718387518 46.3000 2024-06-14 17:50:58 1718387458 46.4000 2024-06-14 17:49:58 1718387398 46.2000 2024-06-14 17:48:59 1718387339 46.2000 2024-06-14 17:47:58 1718387278 45.9000 2024-06-14 17:46:58 1718387218 45.8000 2024-06-14 17:45:58 1718387158 45.5000 2024-06-14 17:44:58 1718387098 45.6000 2024-06-14 17:43:59 1718387039 45.2000 2024-06-14 17:42:58 1718386978 45.8000 2024-06-14 17:41:58 1718386918 45.9000 2024-06-14 17:40:58 1718386858 46.0000 2024-06-14 17:39:59 1718386799 46.0000 2024-06-14 17:38:58 1718386738 46.3000 2024-06-14 17:37:58 1718386678 46.1000 2024-06-14 17:36:58 1718386618 45.7000 2024-06-14 17:35:58 1718386558 45.4000 2024-06-14 17:34:59 1718386499 45.2000 2024-06-14 17:33:58 1718386438 45.0000 2024-06-14 17:32:58 1718386378 45.2000 2024-06-14 17:31:58 1718386318 44.8000 2024-06-14 17:30:58 1718386258 44.9000 2024-06-14 17:29:59 1718386199 44.9000 2024-06-14 17:28:58 1718386138 44.8000 2024-06-14 17:27:58 1718386078 44.6000 2024-06-14 17:26:58 1718386018 44.7000 2024-06-14 17:25:58 1718385958 45.0000 2024-06-14 17:24:59 1718385899 45.0000 2024-06-14 17:23:58 1718385838 44.8000 2024-06-14 17:22:58 1718385778 44.9000 2024-06-14 17:21:58 1718385718 44.6000 2024-06-14 17:20:59 1718385659 44.7000 2024-06-14 17:19:58 1718385598 44.5000 2024-06-14 17:18:58 1718385538 44.3000 2024-06-14 17:17:58 1718385478 44.0000 2024-06-14 17:16:58 1718385418 44.3000 2024-06-14 17:15:59 1718385359 43.8000 2024-06-14 17:14:58 1718385298 43.7000 2024-06-14 17:13:58 1718385238 43.8000 2024-06-14 17:12:58 1718385178 43.6000 2024-06-14 17:11:58 1718385118 44.4000 2024-06-14 17:10:59 1718385059 44.0000 2024-06-14 17:09:58 1718384998 43.4000 2024-06-14 17:07:59 1718384879 43.3000 2024-06-14 17:07:59 1718384879 43.3000 2024-06-14 17:06:58 1718384818 43.1000 2024-06-14 17:05:58 1718384758 42.7000 2024-06-14 17:04:58 1718384698 42.5000 2024-06-14 17:03:58 1718384638 42.5000 2024-06-14 17:02:59 1718384579 42.5000 2024-06-14 17:01:58 1718384518 42.5000 2024-06-14 17:00:58 1718384458 42.1000 2024-06-14 16:59:58 1718384398 42.4000 2024-06-14 16:58:58 1718384338 42.1000 2024-06-14 16:57:59 1718384279 42.1000 2024-06-14 16:56:58 1718384218 41.6000 2024-06-14 16:55:58 1718384158 42.4000 2024-06-14 16:54:58 1718384098 42.7000 2024-06-14 16:53:59 1718384039 42.4000 2024-06-14 16:52:58 1718383978 42.4000 2024-06-14 16:51:58 1718383918 42.1000 2024-06-14 16:50:58 1718383858 42.0000 2024-06-14 16:49:58 1718383798 42.3000 2024-06-14 16:48:59 1718383739 42.4000 2024-06-14 16:47:58 1718383678 42.3000 2024-06-14 16:46:58 1718383618 41.8000 2024-06-14 16:45:58 1718383558 41.6000 2024-06-14 16:44:58 1718383498 41.1000 2024-06-14 16:43:58 1718383438 41.1000 2024-06-14 16:42:58 1718383378 41.5000 2024-06-14 16:41:58 1718383318 41.2000 2024-06-14 16:40:58 1718383258 42.1000 2024-06-14 16:39:59 1718383199 42.5000 2024-06-14 16:38:58 1718383138 41.9000 2024-06-14 16:37:58 1718383078 42.1000 2024-06-14 16:36:58 1718383018 41.8000 2024-06-14 16:35:58 1718382958 40.9000 2024-06-14 16:34:59 1718382899 40.8000 2024-06-14 16:33:58 1718382838 41.8000 2024-06-14 16:32:58 1718382778 41.0000 2024-06-14 16:31:58 1718382718 40.1000 2024-06-14 16:30:58 1718382658 42.3000 2024-06-14 16:29:59 1718382599 41.7000 2024-06-14 16:28:58 1718382538 41.1000 2024-06-14 16:27:58 1718382478 41.4000 2024-06-14 16:26:58 1718382418 40.9000 2024-06-14 16:25:59 1718382359 41.7000 2024-06-14 16:24:58 1718382298 41.2000 2024-06-14 16:23:58 1718382238 41.1000 2024-06-14 16:22:58 1718382178 41.2000 2024-06-14 16:21:58 1718382118 39.9000 2024-06-14 16:20:59 1718382059 40.0000 2024-06-14 16:19:58 1718381998 39.2000 2024-06-14 16:18:58 1718381938 39.3000 2024-06-14 16:17:58 1718381878 40.0000 2024-06-14 16:16:59 1718381819 39.0000 2024-06-14 16:15:58 1718381758 38.4000 2024-06-14 16:14:58 1718381698 38.6000 2024-06-14 16:13:58 1718381638 38.6000 2024-06-14 16:12:58 1718381578 38.5000 2024-06-14 16:11:59 1718381519 38.4000 2024-06-14 16:10:58 1718381458 40.0000 2024-06-14 16:09:58 1718381398 40.6000 2024-06-14 16:08:58 1718381338 40.2000 2024-06-14 16:07:58 1718381278 41.0000 2024-06-14 16:06:59 1718381219 40.8000 2024-06-14 16:05:58 1718381158 40.7000 2024-06-14 16:04:58 1718381098 41.0000 2024-06-14 16:03:58 1718381038 41.0000 2024-06-14 16:02:59 1718380979 40.6000 2024-06-14 16:01:58 1718380918 40.7000 2024-06-14 16:00:58 1718380858 40.5000 2024-06-14 15:59:58 1718380798 40.2000 2024-06-14 15:58:58 1718380738 40.2000 2024-06-14 15:57:59 1718380679 40.4000 2024-06-14 15:56:58 1718380618 40.5000 2024-06-14 15:55:58 1718380558 41.2000 2024-06-14 15:54:58 1718380498 40.6000 2024-06-14 15:53:59 1718380439 40.5000 2024-06-14 15:52:58 1718380378 41.7000 2024-06-14 15:51:58 1718380318 40.7000 2024-06-14 15:50:58 1718380258 40.6000 2024-06-14 15:49:58 1718380198 40.8000 2024-06-14 15:48:59 1718380139 40.9000 2024-06-14 15:47:58 1718380078 41.5000 2024-06-14 15:46:58 1718380018 42.7000 2024-06-14 15:45:58 1718379958 42.7000 2024-06-14 15:44:58 1718379898 42.5000 2024-06-14 15:43:59 1718379839 41.8000 2024-06-14 15:42:58 1718379778 41.6000 2024-06-14 15:41:58 1718379718 41.6000 2024-06-14 15:40:58 1718379658 41.9000 2024-06-14 15:39:59 1718379599 41.8000 2024-06-14 15:38:58 1718379538 41.7000 2024-06-14 15:37:58 1718379478 42.9000 2024-06-14 15:36:58 1718379418 42.9000 2024-06-14 15:35:58 1718379358 42.4000 2024-06-14 15:34:59 1718379299 42.1000 2024-06-14 15:33:58 1718379238 41.7000 2024-06-14 15:32:58 1718379178 41.7000 2024-06-14 15:31:58 1718379118 41.2000 2024-06-14 15:30:58 1718379058 40.5000 2024-06-14 15:29:59 1718378999 40.7000 2024-06-14 15:28:58 1718378938 40.6000 2024-06-14 15:27:58 1718378878 40.6000 2024-06-14 15:26:58 1718378818 40.7000 2024-06-14 15:25:59 1718378759 40.2000 2024-06-14 15:24:58 1718378698 40.5000 2024-06-14 15:23:58 1718378638 40.7000 2024-06-14 15:22:58 1718378578 40.7000 2024-06-14 15:21:58 1718378518 40.4000 2024-06-14 15:20:59 1718378459 40.7000 2024-06-14 15:19:58 1718378398 40.3000 2024-06-14 15:18:58 1718378338 40.9000 2024-06-14 15:17:58 1718378278 40.6000 2024-06-14 15:16:58 1718378218 39.8000 2024-06-14 15:15:59 1718378159 40.2000 2024-06-14 15:14:58 1718378098 40.8000 2024-06-14 15:13:58 1718378038 40.6000 2024-06-14 15:12:58 1718377978 40.0000 2024-06-14 15:11:58 1718377918 39.4000 2024-06-14 15:10:59 1718377859 40.6000 2024-06-14 15:09:58 1718377798 41.7000 2024-06-14 15:08:58 1718377738 40.8000 2024-06-14 15:07:58 1718377678 40.6000 2024-06-14 15:06:59 1718377619 40.5000 2024-06-14 15:05:58 1718377558 41.0000 2024-06-14 15:04:58 1718377498 41.2000 2024-06-14 15:03:58 1718377438 40.9000 2024-06-14 15:02:58 1718377378 41.2000 2024-06-14 15:01:59 1718377319 41.3000 2024-06-14 15:00:58 1718377258 41.1000 2024-06-14 14:59:58 1718377198 41.0000 2024-06-14 14:58:58 1718377138 41.1000 2024-06-14 14:57:58 1718377078 42.0000 2024-06-14 14:56:59 1718377019 41.5000 2024-06-14 14:55:58 1718376958 41.4000 2024-06-14 14:54:58 1718376898 41.9000 2024-06-14 14:53:58 1718376838 41.3000 2024-06-14 14:52:59 1718376779 41.3000 2024-06-14 14:51:58 1718376718 42.3000 2024-06-14 14:50:58 1718376658 41.8000 2024-06-14 14:49:58 1718376598 41.3000 2024-06-14 14:48:58 1718376538 41.7000 2024-06-14 14:47:59 1718376479 41.3000 2024-06-14 14:46:58 1718376418 41.4000 2024-06-14 14:45:58 1718376358 41.5000 2024-06-14 14:44:58 1718376298 41.3000 2024-06-14 14:43:58 1718376238 41.1000 2024-06-14 14:42:59 1718376179 40.8000 2024-06-14 14:41:58 1718376118 41.0000 2024-06-14 14:40:58 1718376058 41.7000 2024-06-14 14:39:58 1718375998 41.8000 2024-06-14 14:38:59 1718375939 41.4000 2024-06-14 14:37:58 1718375878 41.3000 2024-06-14 14:36:58 1718375818 41.6000 2024-06-14 14:35:58 1718375758 41.4000 2024-06-14 14:34:58 1718375698 42.2000 2024-06-14 14:33:59 1718375639 42.5000 2024-06-14 14:32:58 1718375578 43.6000 2024-06-14 14:31:58 1718375518 42.6000 2024-06-14 14:30:58 1718375458 43.0000 2024-06-14 14:29:58 1718375398 42.7000 2024-06-14 14:28:59 1718375339 42.9000 2024-06-14 14:27:58 1718375278 44.2000 2024-06-14 14:26:58 1718375218 44.1000 2024-06-14 14:25:58 1718375158 43.7000 2024-06-14 14:24:59 1718375099 43.4000 2024-06-14 14:23:58 1718375038 43.1000 2024-06-14 14:22:58 1718374978 43.1000 2024-06-14 14:21:58 1718374918 43.0000 2024-06-14 14:20:58 1718374858 43.7000 2024-06-14 14:19:59 1718374799 43.2000 2024-06-14 14:18:58 1718374738 43.4000 2024-06-14 14:17:58 1718374678 43.3000 2024-06-14 14:16:58 1718374618 43.6000 2024-06-14 14:15:58 1718374558 44.1000 2024-06-14 14:14:59 1718374499 44.1000 2024-06-14 14:13:58 1718374438 44.2000 2024-06-14 14:12:58 1718374378 43.8000 2024-06-14 14:11:58 1718374318 43.5000 2024-06-14 14:10:59 1718374259 44.5000 2024-06-14 14:09:58 1718374198 45.3000 2024-06-14 14:08:58 1718374138 44.2000 2024-06-14 14:07:58 1718374078 44.3000 2024-06-14 14:06:58 1718374018 44.0000 2024-06-14 14:05:59 1718373959 45.1000 2024-06-14 14:04:58 1718373898 43.8000 2024-06-14 14:03:58 1718373838 44.7000 2024-06-14 14:02:58 1718373778 44.3000 2024-06-14 14:01:58 1718373718 43.9000 2024-06-14 14:00:59 1718373659 44.0000 2024-06-14 13:59:58 1718373598 45.0000 2024-06-14 13:58:58 1718373538 44.5000 2024-06-14 13:57:58 1718373478 44.5000 2024-06-14 13:56:59 1718373419 44.1000 2024-06-14 13:55:58 1718373358 44.0000 2024-06-14 13:54:58 1718373298 43.8000 2024-06-14 13:53:58 1718373238 44.1000 2024-06-14 13:52:58 1718373178 43.7000 2024-06-14 13:51:59 1718373119 43.4000 2024-06-14 13:50:58 1718373058 45.1000 2024-06-14 13:49:58 1718372998 43.6000 2024-06-14 13:48:58 1718372938 43.7000 2024-06-14 13:47:58 1718372878 44.4000 2024-06-14 13:46:59 1718372819 43.6000 2024-06-14 13:45:58 1718372758 43.5000 2024-06-14 13:44:58 1718372698 43.2000 2024-06-14 13:43:58 1718372638 43.3000 2024-06-14 13:42:59 1718372579 44.5000 2024-06-14 13:41:58 1718372518 45.1000 2024-06-14 13:40:58 1718372458 43.5000 2024-06-14 13:39:58 1718372398 43.1000 2024-06-14 13:38:58 1718372338 43.2000 2024-06-14 13:37:59 1718372279 42.8000 2024-06-14 13:36:58 1718372218 44.3000 2024-06-14 13:35:58 1718372158 43.8000 2024-06-14 13:34:58 1718372098 43.5000 2024-06-14 13:33:58 1718372038 44.4000 2024-06-14 13:32:59 1718371979 44.4000 2024-06-14 13:31:58 1718371918 44.2000 2024-06-14 13:30:58 1718371858 43.3000 2024-06-14 13:29:58 1718371798 43.1000 2024-06-14 13:28:58 1718371738 43.5000 2024-06-14 13:27:59 1718371679 43.8000 2024-06-14 13:26:58 1718371618 44.3000 2024-06-14 13:25:58 1718371558 45.2000 2024-06-14 13:24:58 1718371498 45.8000 2024-06-14 13:23:59 1718371439 45.1000 2024-06-14 13:22:58 1718371378 45.4000 2024-06-14 13:21:58 1718371318 45.5000 2024-06-14 13:20:58 1718371258 44.9000 2024-06-14 13:19:58 1718371198 44.8000 2024-06-14 13:18:59 1718371139 44.9000 2024-06-14 13:17:58 1718371078 44.7000 2024-06-14 13:16:58 1718371018 44.9000 2024-06-14 13:15:58 1718370958 45.5000 2024-06-14 13:14:58 1718370898 46.0000 2024-06-14 13:13:59 1718370839 45.0000 2024-06-14 13:12:58 1718370778 45.4000 2024-06-14 13:11:58 1718370718 45.3000 2024-06-14 13:10:58 1718370658 46.2000 2024-06-14 13:09:58 1718370598 46.0000 2024-06-14 13:08:59 1718370539 45.5000 2024-06-14 13:07:58 1718370478 45.8000 2024-06-14 13:06:58 1718370418 46.3000 2024-06-14 13:05:58 1718370358 45.8000 2024-06-14 13:04:59 1718370299 45.9000 2024-06-14 13:03:58 1718370238 45.6000 2024-06-14 13:02:58 1718370178 45.4000 2024-06-14 13:01:58 1718370118 46.6000 2024-06-14 13:00:58 1718370058 46.9000 2024-06-14 12:59:59 1718369999 46.5000 2024-06-14 12:58:58 1718369938 45.7000 2024-06-14 12:57:58 1718369878 45.7000 2024-06-14 12:56:58 1718369818 44.2000 2024-06-14 12:55:58 1718369758 44.6000 2024-06-14 12:54:59 1718369699 44.2000 2024-06-14 12:53:58 1718369638 45.3000 2024-06-14 12:52:58 1718369578 45.8000 2024-06-14 12:51:58 1718369518 45.2000 2024-06-14 12:50:59 1718369459 43.8000 2024-06-14 12:49:58 1718369398 45.2000 2024-06-14 12:48:58 1718369338 44.5000 2024-06-14 12:47:58 1718369278 44.7000 2024-06-14 12:46:58 1718369218 45.1000 2024-06-14 12:45:59 1718369159 45.0000 2024-06-14 12:44:58 1718369098 44.5000 2024-06-14 12:43:58 1718369038 44.5000 2024-06-14 12:42:58 1718368978 44.6000 2024-06-14 12:41:58 1718368918 45.0000 2024-06-14 12:40:59 1718368859 45.0000 2024-06-14 12:39:58 1718368798 45.1000 2024-06-14 12:38:58 1718368738 44.7000 2024-06-14 12:37:58 1718368678 44.7000 2024-06-14 12:36:58 1718368618 44.5000 2024-06-14 12:35:59 1718368559 44.8000 2024-06-14 12:34:58 1718368498 45.2000 2024-06-14 12:33:58 1718368438 45.1000 2024-06-14 12:32:58 1718368378 44.7000 2024-06-14 12:31:59 1718368319 44.9000 2024-06-14 12:30:58 1718368258 45.5000 2024-06-14 12:29:58 1718368198 45.3000 2024-06-14 12:28:58 1718368138 45.0000 2024-06-14 12:27:58 1718368078 44.8000 2024-06-14 12:26:59 1718368019 44.7000 2024-06-14 12:25:58 1718367958 45.1000 2024-06-14 12:24:58 1718367898 46.1000 2024-06-14 12:23:58 1718367838 45.4000 2024-06-14 12:22:58 1718367778 44.8000 2024-06-14 12:21:59 1718367719 44.9000 2024-06-14 12:20:58 1718367658 45.6000 2024-06-14 12:19:58 1718367598 44.9000 2024-06-14 12:18:58 1718367538 45.5000 2024-06-14 12:17:59 1718367479 44.9000 2024-06-14 12:16:58 1718367418 45.0000 2024-06-14 12:15:58 1718367358 45.2000 2024-06-14 12:14:58 1718367298 44.9000 2024-06-14 12:13:58 1718367238 45.8000 2024-06-14 12:12:59 1718367179 45.2000 2024-06-14 12:11:58 1718367118 45.7000 2024-06-14 12:10:58 1718367058 45.9000 2024-06-14 12:09:58 1718366998 45.4000 2024-06-14 12:08:58 1718366938 45.8000 2024-06-14 12:07:59 1718366879 45.7000 2024-06-14 12:06:58 1718366818 46.8000 2024-06-14 12:05:58 1718366758 44.9000 2024-06-14 12:04:58 1718366698 46.9000 2024-06-14 12:03:58 1718366638 44.9000 2024-06-14 12:02:59 1718366579 45.3000 2024-06-14 12:01:58 1718366518 46.7000 2024-06-14 12:00:58 1718366458 48.8000 2024-06-14 11:59:58 1718366398 45.5000 2024-06-14 11:58:59 1718366339 44.8000 2024-06-14 11:57:58 1718366278 44.3000 2024-06-14 11:56:58 1718366218 44.8000 2024-06-14 11:55:58 1718366158 44.8000 2024-06-14 11:54:58 1718366098 45.7000 2024-06-14 11:53:59 1718366039 44.2000 2024-06-14 11:52:58 1718365978 45.0000 2024-06-14 11:51:58 1718365918 45.7000 2024-06-14 11:50:58 1718365858 45.1000 2024-06-14 11:49:59 1718365799 45.0000 2024-06-14 11:48:58 1718365738 45.5000 2024-06-14 11:47:58 1718365678 45.1000 2024-06-14 11:46:58 1718365618 46.1000 2024-06-14 11:45:58 1718365558 47.1000 2024-06-14 11:44:59 1718365499 45.3000 2024-06-14 11:43:58 1718365438 45.5000 2024-06-14 11:42:58 1718365378 45.5000 2024-06-14 11:41:58 1718365318 46.1000 2024-06-14 11:40:58 1718365258 45.2000 2024-06-14 11:39:59 1718365199 45.4000 2024-06-14 11:38:58 1718365138 44.8000 2024-06-14 11:37:58 1718365078 46.0000 2024-06-14 11:36:58 1718365018 45.0000 2024-06-14 11:35:58 1718364958 44.6000 2024-06-14 11:34:59 1718364899 44.5000 2024-06-14 11:33:58 1718364838 44.0000 2024-06-14 11:32:58 1718364778 44.0000 2024-06-14 11:31:58 1718364718 45.2000 2024-06-14 11:30:59 1718364659 46.2000 2024-06-14 11:29:58 1718364598 46.3000 2024-06-14 11:28:58 1718364538 44.7000 2024-06-14 11:27:58 1718364478 45.7000 2024-06-14 11:26:58 1718364418 45.0000 2024-06-14 11:25:59 1718364359 45.6000 2024-06-14 11:24:58 1718364298 46.5000 2024-06-14 11:23:58 1718364238 45.3000 2024-06-14 11:22:58 1718364178 44.9000 2024-06-14 11:21:58 1718364118 44.8000 2024-06-14 11:20:59 1718364059 45.7000 2024-06-14 11:19:58 1718363998 45.0000 2024-06-14 11:18:58 1718363938 45.1000 2024-06-14 11:17:58 1718363878 45.0000 2024-06-14 11:16:59 1718363819 45.3000 2024-06-14 11:15:58 1718363758 45.6000 2024-06-14 11:14:58 1718363698 45.4000 2024-06-14 11:13:58 1718363638 45.5000 2024-06-14 11:12:58 1718363578 45.1000 2024-06-14 11:11:59 1718363519 45.3000 2024-06-14 11:10:58 1718363458 45.3000 2024-06-14 11:09:58 1718363398 46.0000 2024-06-14 11:08:58 1718363338 46.6000 2024-06-14 11:07:58 1718363278 46.3000 2024-06-14 11:06:59 1718363219 47.2000 2024-06-14 11:05:58 1718363158 47.1000 2024-06-14 11:04:58 1718363098 46.7000 2024-06-14 11:03:58 1718363038 46.7000 2024-06-14 11:02:58 1718362978 46.2000 2024-06-14 11:01:59 1718362919 45.8000 2024-06-14 11:00:58 1718362858 46.0000 2024-06-14 10:59:58 1718362798 45.9000 2024-06-14 10:58:58 1718362738 46.6000 2024-06-14 10:57:59 1718362679 45.7000 2024-06-14 10:56:58 1718362618 45.2000 2024-06-14 10:55:58 1718362558 45.5000 2024-06-14 10:54:58 1718362498 46.2000 2024-06-14 10:53:58 1718362438 47.4000 2024-06-14 10:52:59 1718362379 47.0000 2024-06-14 10:51:58 1718362318 48.4000 2024-06-14 10:50:58 1718362258 47.5000 2024-06-14 10:49:58 1718362198 47.4000 2024-06-14 10:48:58 1718362138 46.8000 2024-06-14 10:47:59 1718362079 47.8000 2024-06-14 10:46:58 1718362018 47.5000 2024-06-14 10:45:58 1718361958 47.4000 2024-06-14 10:44:58 1718361898 46.5000 2024-06-14 10:43:59 1718361839 46.9000 2024-06-14 10:42:58 1718361778 47.3000 2024-06-14 10:41:58 1718361718 47.2000 2024-06-14 10:40:58 1718361658 46.9000 2024-06-14 10:39:58 1718361598 46.3000 2024-06-14 10:38:59 1718361539 47.3000 2024-06-14 10:37:58 1718361478 47.4000 2024-06-14 10:36:58 1718361418 46.9000 2024-06-14 10:35:58 1718361358 46.7000 2024-06-14 10:34:58 1718361298 46.5000 2024-06-14 10:33:59 1718361239 46.2000 2024-06-14 10:32:58 1718361178 46.4000 2024-06-14 10:31:58 1718361118 46.8000 2024-06-14 10:30:58 1718361058 47.0000 2024-06-14 10:29:58 1718360998 47.9000 2024-06-14 10:28:59 1718360939 46.9000 2024-06-14 10:27:58 1718360878 47.6000 2024-06-14 10:26:58 1718360818 46.8000 2024-06-14 10:25:58 1718360758 47.9000 2024-06-14 10:24:58 1718360698 47.1000 2024-06-14 10:23:59 1718360639 47.7000 2024-06-14 10:22:58 1718360578 47.2000 2024-06-14 10:21:58 1718360518 47.2000 2024-06-14 10:20:58 1718360458 47.1000 2024-06-14 10:19:59 1718360399 46.7000 2024-06-14 10:18:58 1718360338 47.8000 2024-06-14 10:17:58 1718360278 48.5000 2024-06-14 10:16:58 1718360218 47.2000 2024-06-14 10:15:58 1718360158 47.2000 2024-06-14 10:14:59 1718360099 47.3000 2024-06-14 10:13:58 1718360038 49.2000 2024-06-14 10:12:58 1718359978 49.3000 2024-06-14 10:11:58 1718359918 49.7000 2024-06-14 10:10:58 1718359858 49.2000 2024-06-14 10:09:59 1718359799 48.7000 2024-06-14 10:08:58 1718359738 48.9000 2024-06-14 10:07:58 1718359678 48.6000 2024-06-14 10:06:58 1718359618 49.0000 2024-06-14 10:05:59 1718359559 49.4000 2024-06-14 10:04:58 1718359498 49.3000 2024-06-14 10:03:58 1718359438 48.6000 2024-06-14 10:02:58 1718359378 49.2000 2024-06-14 10:01:58 1718359318 48.6000 2024-06-14 10:00:59 1718359259 50.5000 2024-06-14 09:59:58 1718359198 50.2000 2024-06-14 09:58:58 1718359138 49.6000 2024-06-14 09:57:58 1718359078 49.8000 2024-06-14 09:56:59 1718359019 49.5000 2024-06-14 09:55:58 1718358958 49.1000 2024-06-14 09:54:58 1718358898 49.1000 2024-06-14 09:53:58 1718358838 48.5000 2024-06-14 09:52:58 1718358778 48.3000 2024-06-14 09:51:59 1718358719 47.9000 2024-06-14 09:50:58 1718358658 48.7000 2024-06-14 09:49:58 1718358598 48.0000 2024-06-14 09:48:58 1718358538 48.5000 2024-06-14 09:47:58 1718358478 48.0000 2024-06-14 09:46:59 1718358419 48.3000 2024-06-14 09:45:58 1718358358 47.1000 2024-06-14 09:44:58 1718358298 46.2000 2024-06-14 09:43:58 1718358238 48.4000 2024-06-14 09:42:59 1718358179 46.4000 2024-06-14 09:41:58 1718358118 48.5000 2024-06-14 09:40:58 1718358058 49.5000 2024-06-14 09:39:58 1718357998 47.0000 2024-06-14 09:38:58 1718357938 48.1000 2024-06-14 09:37:59 1718357879 47.1000 2024-06-14 09:36:58 1718357818 49.6000 2024-06-14 09:35:58 1718357758 49.3000 2024-06-14 09:34:58 1718357698 48.4000 2024-06-14 09:33:58 1718357638 48.6000 2024-06-14 09:32:59 1718357579 48.0000 2024-06-14 09:31:58 1718357518 49.4000 2024-06-14 09:30:58 1718357458 50.1000 2024-06-14 09:29:58 1718357398 49.9000 2024-06-14 09:28:59 1718357339 50.0000 2024-06-14 09:27:58 1718357278 50.0000 2024-06-14 09:26:58 1718357218 49.6000 2024-06-14 09:25:58 1718357158 49.4000 2024-06-14 09:24:58 1718357098 49.1000 2024-06-14 09:23:59 1718357039 48.9000 2024-06-14 09:22:58 1718356978 49.5000 2024-06-14 09:21:58 1718356918 49.5000 2024-06-14 09:20:58 1718356858 49.1000 2024-06-14 09:19:58 1718356798 49.2000 2024-06-14 09:18:59 1718356739 48.7000 2024-06-14 09:17:58 1718356678 48.2000 2024-06-14 09:16:58 1718356618 50.3000 2024-06-14 09:15:58 1718356558 49.3000 2024-06-14 09:14:59 1718356499 48.6000 2024-06-14 09:13:58 1718356438 50.0000 2024-06-14 09:12:58 1718356378 50.2000 2024-06-14 09:11:58 1718356318 50.4000 2024-06-14 09:10:58 1718356258 49.7000 2024-06-14 09:09:59 1718356199 49.0000 2024-06-14 09:08:58 1718356138 47.8000 2024-06-14 09:07:58 1718356078 48.5000 2024-06-14 09:06:58 1718356018 49.1000 2024-06-14 09:05:59 1718355959 48.9000 2024-06-14 09:04:58 1718355898 49.4000 2024-06-14 09:03:58 1718355838 49.6000 2024-06-14 09:02:58 1718355778 49.1000 2024-06-14 09:01:58 1718355718 49.7000 2024-06-14 09:00:59 1718355659 50.5000 2024-06-14 08:59:58 1718355598 49.1000 2024-06-14 08:58:58 1718355538 49.6000 2024-06-14 08:57:58 1718355478 49.6000 2024-06-14 08:56:58 1718355418 49.0000 2024-06-14 08:55:59 1718355359 50.8000 2024-06-14 08:54:58 1718355298 51.0000 2024-06-14 08:53:58 1718355238 50.8000 2024-06-14 08:52:58 1718355178 50.7000 2024-06-14 08:51:59 1718355119 49.9000 2024-06-14 08:50:58 1718355058 51.3000 2024-06-14 08:49:58 1718354998 50.6000 2024-06-14 08:48:58 1718354938 49.5000 2024-06-14 08:47:58 1718354878 50.6000 2024-06-14 08:46:59 1718354819 51.3000 2024-06-14 08:45:58 1718354758 51.7000 2024-06-14 08:44:58 1718354698 50.7000 2024-06-14 08:43:58 1718354638 50.3000 2024-06-14 08:42:58 1718354578 49.7000 2024-06-14 08:41:59 1718354519 52.4000 2024-06-14 08:40:58 1718354458 51.7000 2024-06-14 08:39:58 1718354398 51.6000 2024-06-14 08:38:58 1718354338 51.4000 2024-06-14 08:37:59 1718354279 51.5000 2024-06-14 08:35:58 1718354158 51.8000 2024-06-14 08:35:58 1718354158 51.8000 2024-06-14 08:34:58 1718354098 51.4000 2024-06-14 08:33:59 1718354039 52.1000 2024-06-14 08:32:58 1718353978 53.5000 2024-06-14 08:31:58 1718353918 52.1000 2024-06-14 08:30:58 1718353858 52.8000 2024-06-14 08:29:58 1718353798 51.6000 2024-06-14 08:28:59 1718353739 51.8000 2024-06-14 08:27:58 1718353678 52.4000 2024-06-14 08:26:58 1718353618 51.9000 2024-06-14 08:25:58 1718353558 53.4000 2024-06-14 08:24:58 1718353498 53.6000 2024-06-14 08:23:59 1718353439 54.3000 2024-06-14 08:22:58 1718353378 53.3000 2024-06-14 08:21:58 1718353318 53.0000 2024-06-14 08:20:58 1718353258 53.6000 2024-06-14 08:19:59 1718353199 54.2000 2024-06-14 08:18:58 1718353138 54.3000 2024-06-14 08:17:58 1718353078 54.1000 2024-06-14 08:16:58 1718353018 53.6000 2024-06-14 08:15:58 1718352958 55.1000 2024-06-14 08:14:59 1718352899 53.4000 2024-06-14 08:13:58 1718352838 52.9000 2024-06-14 08:12:58 1718352778 53.5000 2024-06-14 08:11:58 1718352718 51.6000 2024-06-14 08:10:58 1718352658 50.7000 2024-06-14 08:09:59 1718352599 54.6000 2024-06-14 08:08:58 1718352538 54.0000 2024-06-14 08:07:58 1718352478 54.6000 2024-06-14 08:06:58 1718352418 54.2000 2024-06-14 08:05:59 1718352359 56.0000 2024-06-14 08:04:58 1718352298 54.8000 2024-06-14 08:03:58 1718352238 53.5000 2024-06-14 08:02:58 1718352178 55.0000 2024-06-14 08:01:58 1718352118 57.3000 2024-06-14 08:00:59 1718352059 57.5000 2024-06-14 07:59:58 1718351998 56.6000 2024-06-14 07:58:58 1718351938 56.3000 2024-06-14 07:57:58 1718351878 56.3000 2024-06-14 07:56:58 1718351818 54.9000 2024-06-14 07:55:59 1718351759 56.6000 2024-06-14 07:54:58 1718351698 56.0000 2024-06-14 07:53:58 1718351638 56.0000 2024-06-14 07:52:58 1718351578 56.3000 2024-06-14 07:51:59 1718351519 55.6000 2024-06-14 07:50:58 1718351458 56.5000 2024-06-14 07:49:58 1718351398 58.3000 2024-06-14 07:48:58 1718351338 58.1000 2024-06-14 07:47:58 1718351278 57.8000 2024-06-14 07:46:59 1718351219 58.0000 2024-06-14 07:45:58 1718351158 59.9000 2024-06-14 07:44:58 1718351098 59.0000 2024-06-14 07:43:58 1718351038 60.2000 2024-06-14 07:42:58 1718350978 59.5000 2024-06-14 07:41:59 1718350919 59.3000 2024-06-14 07:40:58 1718350858 59.1000 2024-06-14 07:39:58 1718350798 58.9000 2024-06-14 07:38:58 1718350738 59.2000 2024-06-14 07:37:58 1718350678 59.6000 2024-06-14 07:36:59 1718350619 62.2000 2024-06-14 07:35:58 1718350558 61.8000 2024-06-14 07:34:58 1718350498 60.7000 2024-06-14 07:33:58 1718350438 60.2000 2024-06-14 07:32:58 1718350378 59.4000 2024-06-14 07:31:59 1718350319 59.5000 2024-06-14 07:30:58 1718350258 60.7000 2024-06-14 07:29:58 1718350198 59.4000 2024-06-14 07:28:58 1718350138 59.5000 2024-06-14 07:27:59 1718350079 60.7000 2024-06-14 07:26:58 1718350018 60.5000 2024-06-14 07:25:58 1718349958 60.5000 2024-06-14 07:24:58 1718349898 60.6000 2024-06-14 07:23:58 1718349838 60.7000 2024-06-14 07:22:59 1718349779 60.7000 2024-06-14 07:21:58 1718349718 60.7000 2024-06-14 07:20:58 1718349658 61.5000 2024-06-14 07:19:58 1718349598 62.5000 2024-06-14 07:18:59 1718349539 62.5000 2024-06-14 07:17:58 1718349478 62.7000 2024-06-14 07:16:58 1718349418 62.7000 2024-06-14 07:15:58 1718349358 63.0000 2024-06-14 07:14:58 1718349298 63.3000 2024-06-14 07:13:59 1718349239 63.1000 2024-06-14 07:12:58 1718349178 63.2000 2024-06-14 07:11:58 1718349118 63.2000 2024-06-14 07:10:58 1718349058 64.9000 2024-06-14 07:09:58 1718348998 64.9000 2024-06-14 07:08:59 1718348939 65.1000 2024-06-14 07:07:58 1718348878 65.7000 2024-06-14 07:06:58 1718348818 65.4000 2024-06-14 07:05:58 1718348758 66.3000 2024-06-14 07:04:58 1718348698 66.3000 2024-06-14 07:03:59 1718348639 66.7000 2024-06-14 07:02:58 1718348578 65.8000 2024-06-14 07:01:58 1718348518 65.5000 2024-06-14 07:00:58 1718348458 65.7000 2024-06-14 06:59:59 1718348399 66.0000 2024-06-14 06:58:58 1718348338 65.2000 2024-06-14 06:57:58 1718348278 65.4000 2024-06-14 06:56:58 1718348218 65.5000 2024-06-14 06:55:58 1718348158 65.4000 2024-06-14 06:54:59 1718348099 65.9000 2024-06-14 06:53:58 1718348038 66.1000 2024-06-14 06:52:58 1718347978 66.2000 2024-06-14 06:51:58 1718347918 66.0000 2024-06-14 06:50:58 1718347858 65.2000 2024-06-14 06:49:59 1718347799 65.1000 2024-06-14 06:48:58 1718347738 66.1000 2024-06-14 06:47:58 1718347678 67.5000 2024-06-14 06:46:58 1718347618 67.4000 2024-06-14 06:45:59 1718347559 67.4000 2024-06-14 06:44:58 1718347498 66.5000 2024-06-14 06:43:58 1718347438 68.2000 2024-06-14 06:42:58 1718347378 68.9000 2024-06-14 06:41:58 1718347318 68.8000 2024-06-14 06:40:59 1718347259 69.3000 2024-06-14 06:39:58 1718347198 69.4000 2024-06-14 06:38:58 1718347138 70.5000 2024-06-14 06:37:58 1718347078 71.2000 2024-06-14 06:36:58 1718347018 70.7000 2024-06-14 06:35:59 1718346959 70.7000 2024-06-14 06:34:58 1718346898 70.9000 2024-06-14 06:33:58 1718346838 71.4000 2024-06-14 06:32:58 1718346778 71.4000 2024-06-14 06:31:58 1718346718 72.1000 2024-06-14 06:30:59 1718346659 72.4000 2024-06-14 06:29:58 1718346598 72.3000 2024-06-14 06:28:58 1718346538 72.4000 2024-06-14 06:27:58 1718346478 72.4000 2024-06-14 06:26:59 1718346419 72.7000 2024-06-14 06:25:58 1718346358 73.7000 2024-06-14 06:24:58 1718346298 74.8000 2024-06-14 06:23:58 1718346238 75.3000 2024-06-14 06:22:58 1718346178 75.0000 2024-06-14 06:21:59 1718346119 74.7000 2024-06-14 06:20:58 1718346058 74.7000 2024-06-14 06:19:58 1718345998 75.3000 2024-06-14 06:18:58 1718345938 75.6000 2024-06-14 06:17:58 1718345878 75.2000 2024-06-14 06:16:59 1718345819 75.4000 2024-06-14 06:15:58 1718345758 76.0000 2024-06-14 06:14:58 1718345698 75.9000 2024-06-14 06:13:58 1718345638 76.1000 2024-06-14 06:12:59 1718345579 76.6000 2024-06-14 06:11:58 1718345518 76.8000 2024-06-14 06:10:58 1718345458 76.7000 2024-06-14 06:09:58 1718345398 76.8000 2024-06-14 06:08:58 1718345338 77.2000 2024-06-14 06:07:59 1718345279 77.4000 2024-06-14 06:06:58 1718345218 77.4000 2024-06-14 06:05:58 1718345158 77.4000 2024-06-14 06:04:58 1718345098 77.2000 2024-06-14 06:03:58 1718345038 77.4000 2024-06-14 06:02:59 1718344979 77.5000 2024-06-14 06:01:58 1718344918 76.9000 2024-06-14 06:00:58 1718344858 76.8000 2024-06-14 05:59:58 1718344798 77.4000 2024-06-14 05:58:59 1718344739 77.4000 2024-06-14 05:57:58 1718344678 77.6000 2024-06-14 05:56:58 1718344618 77.7000 2024-06-14 05:55:58 1718344558 77.4000 2024-06-14 05:54:58 1718344498 77.4000 2024-06-14 05:53:59 1718344439 77.5000 2024-06-14 05:52:58 1718344378 77.7000 2024-06-14 05:51:58 1718344318 77.9000 2024-06-14 05:50:58 1718344258 78.1000 2024-06-14 05:49:58 1718344198 78.1000 2024-06-14 05:48:59 1718344139 77.9000 2024-06-14 05:47:58 1718344078 78.1000 2024-06-14 05:46:58 1718344018 77.7000 2024-06-14 05:45:58 1718343958 77.8000 2024-06-14 05:44:58 1718343898 77.5000 2024-06-14 05:43:59 1718343839 77.7000 2024-06-14 05:42:58 1718343778 77.5000 2024-06-14 05:41:58 1718343718 77.7000 2024-06-14 05:40:58 1718343658 77.7000 2024-06-14 05:39:59 1718343599 77.3000 2024-06-14 05:38:58 1718343538 77.6000 2024-06-14 05:37:58 1718343478 78.1000 2024-06-14 05:36:58 1718343418 78.2000 2024-06-14 05:35:58 1718343358 78.9000 2024-06-14 05:34:59 1718343299 79.7000 2024-06-14 05:33:58 1718343238 79.9000 2024-06-14 05:32:58 1718343178 79.6000 2024-06-14 05:31:58 1718343118 80.1000 2024-06-14 05:30:58 1718343058 80.1000 2024-06-14 05:29:59 1718342999 80.2000 2024-06-14 05:28:58 1718342938 80.4000 2024-06-14 05:27:58 1718342878 80.4000 2024-06-14 05:26:58 1718342818 79.7000 2024-06-14 05:25:58 1718342758 79.1000 2024-06-14 05:24:59 1718342699 79.4000 2024-06-14 05:23:58 1718342638 79.6000 2024-06-14 05:22:58 1718342578 79.3000 2024-06-14 05:21:58 1718342518 78.9000 2024-06-14 05:20:58 1718342458 78.6000 2024-06-14 05:19:59 1718342399 78.1000 2024-06-14 05:18:58 1718342338 77.5000 2024-06-14 05:17:58 1718342278 77.8000 2024-06-14 05:16:58 1718342218 77.5000 2024-06-14 05:15:59 1718342159 77.5000 2024-06-14 05:14:58 1718342098 77.4000 2024-06-14 05:13:58 1718342038 77.5000 2024-06-14 05:12:58 1718341978 77.5000 2024-06-14 05:11:58 1718341918 77.7000 2024-06-14 05:10:59 1718341859 77.5000 2024-06-14 05:09:58 1718341798 77.4000 2024-06-14 05:08:58 1718341738 77.8000 2024-06-14 05:07:58 1718341678 78.1000 2024-06-14 05:06:58 1718341618 77.8000 2024-06-14 05:05:59 1718341559 78.1000 2024-06-14 05:04:58 1718341498 78.0000 2024-06-14 05:03:58 1718341438 78.0000 2024-06-14 05:02:58 1718341378 78.1000 2024-06-14 05:01:59 1718341319 78.8000 2024-06-14 05:00:58 1718341258 79.4000 2024-06-14 04:59:58 1718341198 79.9000 2024-06-14 04:58:58 1718341138 80.3000 2024-06-14 04:57:58 1718341078 80.7000 2024-06-14 04:56:59 1718341019 81.3000 2024-06-14 04:55:58 1718340958 81.9000 2024-06-14 04:54:58 1718340898 82.5000 2024-06-14 04:53:58 1718340838 83.1000 2024-06-14 04:52:58 1718340778 83.1000 2024-06-14 04:51:59 1718340719 83.5000 2024-06-14 04:50:58 1718340658 84.0000 2024-06-14 04:49:58 1718340598 84.3000 2024-06-14 04:48:58 1718340538 84.6000 2024-06-14 04:47:59 1718340479 84.4000 2024-06-14 04:46:58 1718340418 84.7000 2024-06-14 04:45:58 1718340358 84.7000 2024-06-14 04:44:58 1718340298 84.7000 2024-06-14 04:43:58 1718340238 84.8000 2024-06-14 04:42:59 1718340179 85.1000 2024-06-14 04:41:58 1718340118 85.1000 2024-06-14 04:40:58 1718340058 85.5000 2024-06-14 04:39:58 1718339998 85.3000 2024-06-14 04:38:58 1718339938 85.0000 2024-06-14 04:37:59 1718339879 85.2000 2024-06-14 04:36:58 1718339818 85.7000 2024-06-14 04:35:58 1718339758 85.6000 2024-06-14 04:34:58 1718339698 86.6000 2024-06-14 04:33:59 1718339639 86.5000 2024-06-14 04:32:58 1718339578 86.8000 2024-06-14 04:31:58 1718339518 86.4000 2024-06-14 04:30:58 1718339458 86.9000 2024-06-14 04:29:58 1718339398 86.8000 2024-06-14 04:28:59 1718339339 87.1000 2024-06-14 04:27:58 1718339278 87.0000 2024-06-14 04:26:58 1718339218 86.9000 2024-06-14 04:25:58 1718339158 87.4000 2024-06-14 04:24:58 1718339098 87.4000 2024-06-14 04:23:59 1718339039 87.5000 2024-06-14 04:22:58 1718338978 87.5000 2024-06-14 04:21:58 1718338918 87.1000 2024-06-14 04:20:58 1718338858 87.1000 2024-06-14 04:19:58 1718338798 87.2000 2024-06-14 04:18:59 1718338739 87.4000 2024-06-14 04:17:58 1718338678 86.8000 2024-06-14 04:16:58 1718338618 87.1000 2024-06-14 04:15:58 1718338558 87.0000 2024-06-14 04:14:59 1718338499 86.7000 2024-06-14 04:13:58 1718338438 87.1000 2024-06-14 04:12:58 1718338378 87.2000 2024-06-14 04:11:58 1718338318 86.9000 2024-06-14 04:10:58 1718338258 86.6000 2024-06-14 04:09:59 1718338199 86.8000 2024-06-14 04:08:58 1718338138 86.8000 2024-06-14 04:07:58 1718338078 86.7000 2024-06-14 04:06:58 1718338018 86.8000 2024-06-14 04:05:58 1718337958 86.9000 2024-06-14 04:04:59 1718337899 86.8000 2024-06-14 04:03:58 1718337838 87.1000 2024-06-14 04:02:58 1718337778 86.8000 2024-06-14 04:01:58 1718337718 86.9000 2024-06-14 04:00:58 1718337658 87.3000 2024-06-14 03:59:59 1718337599 87.2000 2024-06-14 03:58:58 1718337538 87.4000 2024-06-14 03:57:58 1718337478 87.2000 2024-06-14 03:56:58 1718337418 87.7000 2024-06-14 03:55:59 1718337359 88.1000 2024-06-14 03:54:58 1718337298 88.5000 2024-06-14 03:53:58 1718337238 88.8000 2024-06-14 03:52:58 1718337178 88.8000 2024-06-14 03:51:58 1718337118 89.1000 2024-06-14 03:50:59 1718337059 89.3000 2024-06-14 03:49:58 1718336998 88.9000 2024-06-14 03:48:58 1718336938 89.3000 2024-06-14 03:47:58 1718336878 89.4000 2024-06-14 03:46:58 1718336818 89.7000 2024-06-14 03:45:59 1718336759 89.6000 2024-06-14 03:44:58 1718336698 89.7000 2024-06-14 03:43:58 1718336638 89.3000 2024-06-14 03:42:58 1718336578 89.5000 2024-06-14 03:41:59 1718336519 89.3000 2024-06-14 03:39:58 1718336398 88.9000 2024-06-14 03:39:58 1718336398 88.9000 2024-06-14 03:38:58 1718336338 88.8000 2024-06-14 03:37:58 1718336278 88.7000 2024-06-14 03:36:59 1718336219 88.7000 2024-06-14 03:35:58 1718336158 88.6000 2024-06-14 03:34:58 1718336098 88.5000 2024-06-14 03:33:58 1718336038 88.4000 2024-06-14 03:32:59 1718335979 88.2000 2024-06-14 03:31:58 1718335918 88.0000 2024-06-14 03:30:58 1718335858 88.4000 2024-06-14 03:29:58 1718335798 88.1000 2024-06-14 03:28:58 1718335738 88.2000 2024-06-14 03:27:59 1718335679 88.3000 2024-06-14 03:26:58 1718335618 88.2000 2024-06-14 03:25:58 1718335558 88.1000 2024-06-14 03:24:58 1718335498 88.3000 2024-06-14 03:23:58 1718335438 88.2000 2024-06-14 03:22:59 1718335379 88.2000 2024-06-14 03:21:58 1718335318 87.8000 2024-06-14 03:20:58 1718335258 88.1000 2024-06-14 03:19:58 1718335198 88.1000 2024-06-14 03:18:58 1718335138 87.7000 2024-06-14 03:17:59 1718335079 87.7000 2024-06-14 03:16:58 1718335018 87.3000 2024-06-14 03:15:58 1718334958 87.5000 2024-06-14 03:14:58 1718334898 87.3000 2024-06-14 03:13:59 1718334839 87.4000 2024-06-14 03:12:58 1718334778 87.0000 2024-06-14 03:11:58 1718334718 86.9000 2024-06-14 03:10:58 1718334658 86.7000 2024-06-14 03:09:58 1718334598 86.2000 2024-06-14 03:08:59 1718334539 86.3000 2024-06-14 03:07:59 1718334479 86.4000 2024-06-14 03:06:58 1718334418 86.2000 2024-06-14 03:05:58 1718334358 86.0000 2024-06-14 03:04:58 1718334298 86.0000 2024-06-14 03:03:58 1718334238 85.9000 2024-06-14 03:02:59 1718334179 86.1000 2024-06-14 03:01:58 1718334118 86.5000 2024-06-14 03:00:58 1718334058 86.6000 2024-06-14 02:59:58 1718333998 86.2000 2024-06-14 02:58:58 1718333938 86.5000 2024-06-14 02:57:59 1718333879 86.4000 2024-06-14 02:56:58 1718333818 86.5000 2024-06-14 02:55:58 1718333758 86.4000 2024-06-14 02:54:58 1718333698 86.6000 2024-06-14 02:53:59 1718333639 86.4000 2024-06-14 02:52:58 1718333578 86.9000 2024-06-14 02:51:58 1718333518 86.6000 2024-06-14 02:50:58 1718333458 86.9000 2024-06-14 02:49:58 1718333398 86.8000 2024-06-14 02:48:59 1718333339 86.4000 2024-06-14 02:47:58 1718333278 86.1000 2024-06-14 02:46:58 1718333218 85.4000 2024-06-14 02:45:58 1718333158 84.8000 2024-06-14 02:44:58 1718333098 84.7000 2024-06-14 02:43:59 1718333039 84.0000 2024-06-14 02:42:58 1718332978 83.6000 2024-06-14 02:41:58 1718332918 83.1000 2024-06-14 02:40:58 1718332858 82.6000 2024-06-14 02:39:59 1718332799 82.3000 2024-06-14 02:38:58 1718332738 82.0000 2024-06-14 02:37:58 1718332678 81.9000 2024-06-14 02:36:58 1718332618 81.7000 2024-06-14 02:35:58 1718332558 81.8000 2024-06-14 02:34:59 1718332499 82.2000 2024-06-14 02:33:58 1718332438 83.3000 2024-06-14 02:32:58 1718332378 84.0000 2024-06-14 02:31:58 1718332318 84.9000 2024-06-14 02:30:59 1718332259 85.0000 2024-06-14 02:29:58 1718332198 85.0000 2024-06-14 02:28:58 1718332138 84.7000 2024-06-14 02:27:58 1718332078 84.1000 2024-06-14 02:26:58 1718332018 83.8000 2024-06-14 02:25:59 1718331959 83.6000 2024-06-14 02:24:58 1718331898 83.4000 2024-06-14 02:23:58 1718331838 83.3000 2024-06-14 02:22:58 1718331778 82.6000 2024-06-14 02:21:58 1718331718 83.0000 2024-06-14 02:20:59 1718331659 82.6000 2024-06-14 02:19:58 1718331598 82.5000 2024-06-14 02:18:58 1718331538 82.7000 2024-06-14 02:17:58 1718331478 82.6000 2024-06-14 02:16:58 1718331418 82.3000 2024-06-14 02:15:59 1718331359 82.1000 2024-06-14 02:14:58 1718331298 82.3000 2024-06-14 02:13:58 1718331238 82.1000 2024-06-14 02:12:58 1718331178 81.8000 2024-06-14 02:11:59 1718331119 81.8000 2024-06-14 02:10:58 1718331058 81.8000 2024-06-14 02:09:58 1718330998 81.3000 2024-06-14 02:08:58 1718330938 81.2000 2024-06-14 02:07:58 1718330878 80.8000 2024-06-14 02:06:59 1718330819 80.7000 2024-06-14 02:05:58 1718330758 80.5000 2024-06-14 02:04:58 1718330698 80.4000 2024-06-14 02:03:58 1718330638 80.3000 2024-06-14 02:02:59 1718330579 80.0000 2024-06-14 02:01:58 1718330518 79.8000 2024-06-14 02:00:58 1718330458 79.6000 2024-06-14 01:59:58 1718330398 79.7000 2024-06-14 01:58:58 1718330338 79.6000 2024-06-14 01:57:59 1718330279 79.4000 2024-06-14 01:56:58 1718330218 79.5000 2024-06-14 01:55:58 1718330158 79.7000 2024-06-14 01:54:58 1718330098 79.7000 2024-06-14 01:53:58 1718330038 79.8000 2024-06-14 01:52:59 1718329979 80.0000 2024-06-14 01:51:58 1718329918 80.2000 2024-06-14 01:50:58 1718329858 80.7000 2024-06-14 01:49:58 1718329798 80.4000 2024-06-14 01:48:58 1718329738 80.5000 2024-06-14 01:47:59 1718329679 80.3000 2024-06-14 01:46:58 1718329618 80.6000 2024-06-14 01:45:58 1718329558 81.3000 2024-06-14 01:44:58 1718329498 82.3000 2024-06-14 01:43:59 1718329439 82.1000 2024-06-14 01:42:58 1718329378 82.5000 2024-06-14 01:41:58 1718329318 82.6000 2024-06-14 01:40:58 1718329258 82.7000 2024-06-14 01:39:58 1718329198 82.8000 2024-06-14 01:38:59 1718329139 83.2000 2024-06-14 01:37:58 1718329078 83.0000 2024-06-14 01:36:58 1718329018 82.8000 2024-06-14 01:35:58 1718328958 82.5000 2024-06-14 01:34:58 1718328898 82.7000 2024-06-14 01:33:59 1718328839 82.6000 2024-06-14 01:32:58 1718328778 82.6000 2024-06-14 01:31:58 1718328718 82.4000 2024-06-14 01:30:58 1718328658 82.1000 2024-06-14 01:29:58 1718328598 81.7000 2024-06-14 01:28:59 1718328539 81.3000 2024-06-14 01:27:58 1718328478 80.9000 2024-06-14 01:26:58 1718328418 80.2000 2024-06-14 01:25:58 1718328358 79.7000 2024-06-14 01:24:59 1718328299 79.6000 2024-06-14 01:23:58 1718328238 79.4000 2024-06-14 01:22:58 1718328178 79.2000 2024-06-14 01:21:58 1718328118 79.0000 2024-06-14 01:20:58 1718328058 78.8000 2024-06-14 01:19:59 1718327999 78.7000 2024-06-14 01:18:58 1718327938 78.7000 2024-06-14 01:17:58 1718327878 78.6000 2024-06-14 01:16:58 1718327818 78.6000 2024-06-14 01:15:59 1718327759 78.7000 2024-06-14 01:14:58 1718327698 78.8000 2024-06-14 01:13:58 1718327638 79.2000 2024-06-14 01:12:58 1718327578 79.4000 2024-06-14 01:11:58 1718327518 79.5000 2024-06-14 01:10:59 1718327459 79.7000 2024-06-14 01:09:58 1718327398 79.8000 2024-06-14 01:08:58 1718327338 80.1000 2024-06-14 01:07:58 1718327278 80.3000 2024-06-14 01:06:58 1718327218 80.4000 2024-06-14 01:05:59 1718327159 80.4000 2024-06-14 01:04:58 1718327098 80.6000 2024-06-14 01:03:58 1718327038 80.6000 2024-06-14 01:02:58 1718326978 80.7000 2024-06-14 01:01:58 1718326918 80.7000 2024-06-14 01:00:59 1718326859 80.4000 2024-06-14 00:59:58 1718326798 80.5000 2024-06-14 00:58:58 1718326738 80.2000 2024-06-14 00:57:58 1718326678 80.0000 2024-06-14 00:56:59 1718326619 80.0000 2024-06-14 00:55:58 1718326558 79.6000 2024-06-14 00:54:58 1718326498 79.6000 2024-06-14 00:53:58 1718326438 79.3000 2024-06-14 00:52:58 1718326378 79.1000 2024-06-14 00:51:59 1718326319 79.0000 2024-06-14 00:50:58 1718326258 79.7000 2024-06-14 00:49:58 1718326198 80.0000 2024-06-14 00:48:58 1718326138 79.9000 2024-06-14 00:47:58 1718326078 79.5000 2024-06-14 00:46:59 1718326019 79.9000 2024-06-14 00:45:58 1718325958 79.7000 2024-06-14 00:44:58 1718325898 79.9000 2024-06-14 00:43:58 1718325838 79.9000 2024-06-14 00:42:59 1718325779 80.0000 2024-06-14 00:41:58 1718325718 79.9000 2024-06-14 00:40:58 1718325658 79.7000 2024-06-14 00:39:58 1718325598 79.5000 2024-06-14 00:38:58 1718325538 79.5000 2024-06-14 00:37:59 1718325479 79.4000 2024-06-14 00:36:58 1718325418 78.9000 2024-06-14 00:35:58 1718325358 78.9000 2024-06-14 00:34:58 1718325298 79.5000 2024-06-14 00:33:58 1718325238 79.8000 2024-06-14 00:32:59 1718325179 79.9000 2024-06-14 00:31:58 1718325118 79.6000 2024-06-14 00:30:58 1718325058 80.0000 2024-06-14 00:29:58 1718324998 80.3000 2024-06-14 00:28:59 1718324939 80.6000 2024-06-14 00:27:58 1718324878 80.9000 2024-06-14 00:26:58 1718324818 81.4000 2024-06-14 00:25:58 1718324758 81.8000 2024-06-14 00:24:58 1718324698 82.0000 2024-06-14 00:23:59 1718324639 82.2000 2024-06-14 00:22:58 1718324578 82.1000 2024-06-14 00:21:58 1718324518 82.1000 2024-06-14 00:20:58 1718324458 82.0000 2024-06-14 00:19:58 1718324398 81.9000 2024-06-14 00:18:59 1718324339 81.6000 2024-06-14 00:17:58 1718324278 81.2000 2024-06-14 00:16:58 1718324218 80.6000 2024-06-14 00:15:58 1718324158 80.3000 2024-06-14 00:14:58 1718324098 80.4000 2024-06-14 00:13:59 1718324039 80.4000 2024-06-14 00:12:58 1718323978 80.3000 2024-06-14 00:11:58 1718323918 80.0000 2024-06-14 00:10:58 1718323858 80.3000 2024-06-14 00:09:58 1718323798 80.4000 2024-06-14 00:08:59 1718323739 80.4000 2024-06-14 00:07:58 1718323678 80.3000 2024-06-14 00:06:58 1718323618 80.1000 2024-06-14 00:05:58 1718323558 79.7000 2024-06-14 00:04:59 1718323499 79.0000 2024-06-14 00:03:58 1718323438 78.4000 2024-06-14 00:02:58 1718323378 77.6000 2024-06-14 00:01:58 1718323318 76.9000 2024-06-14 00:00:58 1718323258 76.7000