#Date Unixtime Value #------------------------------------------------- 2024-06-13 23:59:59 1718323199 77.0000 2024-06-13 23:58:58 1718323138 77.4000 2024-06-13 23:57:58 1718323078 77.3000 2024-06-13 23:56:58 1718323018 77.6000 2024-06-13 23:55:58 1718322958 77.9000 2024-06-13 23:54:59 1718322899 78.9000 2024-06-13 23:53:58 1718322838 79.0000 2024-06-13 23:52:58 1718322778 79.5000 2024-06-13 23:51:58 1718322718 79.9000 2024-06-13 23:50:59 1718322659 80.2000 2024-06-13 23:49:58 1718322598 80.3000 2024-06-13 23:48:58 1718322538 80.5000 2024-06-13 23:47:58 1718322478 80.8000 2024-06-13 23:46:58 1718322418 80.9000 2024-06-13 23:45:59 1718322359 80.5000 2024-06-13 23:44:58 1718322298 80.3000 2024-06-13 23:43:58 1718322238 80.1000 2024-06-13 23:42:58 1718322178 79.9000 2024-06-13 23:41:58 1718322118 79.8000 2024-06-13 23:40:59 1718322059 79.7000 2024-06-13 23:39:58 1718321998 79.2000 2024-06-13 23:38:58 1718321938 79.0000 2024-06-13 23:37:58 1718321878 78.6000 2024-06-13 23:36:58 1718321818 78.1000 2024-06-13 23:35:59 1718321759 78.0000 2024-06-13 23:34:58 1718321698 77.7000 2024-06-13 23:33:58 1718321638 77.6000 2024-06-13 23:32:58 1718321578 77.4000 2024-06-13 23:31:59 1718321519 77.5000 2024-06-13 23:30:58 1718321458 77.3000 2024-06-13 23:29:58 1718321398 77.1000 2024-06-13 23:28:58 1718321338 77.6000 2024-06-13 23:27:58 1718321278 77.4000 2024-06-13 23:26:59 1718321219 77.3000 2024-06-13 23:25:58 1718321158 77.4000 2024-06-13 23:24:58 1718321098 77.1000 2024-06-13 23:23:58 1718321038 76.7000 2024-06-13 23:22:58 1718320978 76.3000 2024-06-13 23:21:59 1718320919 76.0000 2024-06-13 23:20:58 1718320858 75.7000 2024-06-13 23:19:58 1718320798 75.6000 2024-06-13 23:18:58 1718320738 75.4000 2024-06-13 23:17:59 1718320679 75.3000 2024-06-13 23:16:58 1718320618 75.2000 2024-06-13 23:15:58 1718320558 75.6000 2024-06-13 23:14:58 1718320498 75.9000 2024-06-13 23:13:58 1718320438 76.7000 2024-06-13 23:12:59 1718320379 77.0000 2024-06-13 23:11:58 1718320318 77.5000 2024-06-13 23:10:58 1718320258 77.7000 2024-06-13 23:09:58 1718320198 77.9000 2024-06-13 23:08:58 1718320138 78.1000 2024-06-13 23:07:59 1718320079 78.0000 2024-06-13 23:06:58 1718320018 77.8000 2024-06-13 23:05:58 1718319958 77.6000 2024-06-13 23:04:58 1718319898 77.8000 2024-06-13 23:03:59 1718319839 77.8000 2024-06-13 23:02:58 1718319778 77.9000 2024-06-13 23:01:58 1718319718 78.5000 2024-06-13 23:00:58 1718319658 78.9000 2024-06-13 22:59:58 1718319598 79.0000 2024-06-13 22:58:59 1718319539 79.1000 2024-06-13 22:57:58 1718319478 79.0000 2024-06-13 22:56:58 1718319418 78.9000 2024-06-13 22:55:58 1718319358 79.0000 2024-06-13 22:54:58 1718319298 79.2000 2024-06-13 22:53:59 1718319239 79.2000 2024-06-13 22:52:58 1718319178 79.3000 2024-06-13 22:51:58 1718319118 79.1000 2024-06-13 22:50:58 1718319058 79.2000 2024-06-13 22:49:59 1718318999 79.2000 2024-06-13 22:48:58 1718318938 79.2000 2024-06-13 22:47:58 1718318878 79.1000 2024-06-13 22:46:58 1718318818 79.1000 2024-06-13 22:45:58 1718318758 79.0000 2024-06-13 22:44:59 1718318699 79.2000 2024-06-13 22:43:58 1718318638 79.4000 2024-06-13 22:42:58 1718318578 79.5000 2024-06-13 22:41:58 1718318518 79.2000 2024-06-13 22:40:59 1718318459 79.2000 2024-06-13 22:39:58 1718318398 79.4000 2024-06-13 22:38:58 1718318338 79.5000 2024-06-13 22:37:58 1718318278 79.3000 2024-06-13 22:36:58 1718318218 79.3000 2024-06-13 22:35:59 1718318159 79.6000 2024-06-13 22:34:58 1718318098 79.6000 2024-06-13 22:33:58 1718318038 79.6000 2024-06-13 22:32:58 1718317978 79.6000 2024-06-13 22:31:58 1718317918 79.5000 2024-06-13 22:30:59 1718317859 79.5000 2024-06-13 22:29:58 1718317798 79.5000 2024-06-13 22:28:58 1718317738 80.0000 2024-06-13 22:27:58 1718317678 79.9000 2024-06-13 22:26:58 1718317618 80.2000 2024-06-13 22:25:59 1718317559 80.3000 2024-06-13 22:24:58 1718317498 80.3000 2024-06-13 22:23:58 1718317438 80.4000 2024-06-13 22:22:58 1718317378 80.5000 2024-06-13 22:21:58 1718317318 80.4000 2024-06-13 22:20:59 1718317259 80.7000 2024-06-13 22:19:58 1718317198 80.3000 2024-06-13 22:18:58 1718317138 80.8000 2024-06-13 22:17:58 1718317078 80.8000 2024-06-13 22:16:59 1718317019 80.8000 2024-06-13 22:15:58 1718316958 80.7000 2024-06-13 22:14:58 1718316898 81.1000 2024-06-13 22:12:58 1718316778 81.5000 2024-06-13 22:12:58 1718316778 81.5000 2024-06-13 22:11:59 1718316719 81.5000 2024-06-13 22:10:58 1718316658 81.6000 2024-06-13 22:09:58 1718316598 81.8000 2024-06-13 22:08:58 1718316538 81.7000 2024-06-13 22:07:58 1718316478 82.3000 2024-06-13 22:06:59 1718316419 82.3000 2024-06-13 22:05:58 1718316358 82.5000 2024-06-13 22:04:58 1718316298 82.6000 2024-06-13 22:03:58 1718316238 82.7000 2024-06-13 22:02:59 1718316179 82.6000 2024-06-13 22:01:58 1718316118 83.0000 2024-06-13 22:00:58 1718316058 83.2000 2024-06-13 21:59:58 1718315998 83.1000 2024-06-13 21:58:58 1718315938 82.7000 2024-06-13 21:57:59 1718315879 82.4000 2024-06-13 21:56:58 1718315818 81.9000 2024-06-13 21:55:58 1718315758 82.1000 2024-06-13 21:54:58 1718315698 82.2000 2024-06-13 21:53:58 1718315638 82.2000 2024-06-13 21:52:59 1718315579 82.1000 2024-06-13 21:51:58 1718315518 82.1000 2024-06-13 21:50:58 1718315458 82.3000 2024-06-13 21:49:58 1718315398 82.2000 2024-06-13 21:48:59 1718315339 82.2000 2024-06-13 21:47:58 1718315278 82.3000 2024-06-13 21:46:58 1718315218 82.4000 2024-06-13 21:45:58 1718315158 82.6000 2024-06-13 21:44:58 1718315098 82.2000 2024-06-13 21:43:59 1718315039 81.7000 2024-06-13 21:42:58 1718314978 81.4000 2024-06-13 21:41:58 1718314918 81.0000 2024-06-13 21:40:58 1718314858 80.9000 2024-06-13 21:39:59 1718314799 80.9000 2024-06-13 21:38:58 1718314738 81.2000 2024-06-13 21:37:58 1718314678 81.2000 2024-06-13 21:36:58 1718314618 80.6000 2024-06-13 21:35:58 1718314558 81.3000 2024-06-13 21:34:59 1718314499 81.6000 2024-06-13 21:33:58 1718314438 81.7000 2024-06-13 21:32:58 1718314378 81.7000 2024-06-13 21:31:58 1718314318 81.4000 2024-06-13 21:30:58 1718314258 81.1000 2024-06-13 21:29:59 1718314199 80.7000 2024-06-13 21:28:58 1718314138 81.0000 2024-06-13 21:27:58 1718314078 81.4000 2024-06-13 21:26:58 1718314018 82.0000 2024-06-13 21:25:58 1718313958 82.2000 2024-06-13 21:24:59 1718313899 81.3000 2024-06-13 21:23:58 1718313838 80.9000 2024-06-13 21:22:58 1718313778 80.6000 2024-06-13 21:21:58 1718313718 80.6000 2024-06-13 21:20:59 1718313659 80.5000 2024-06-13 21:19:58 1718313598 80.1000 2024-06-13 21:18:58 1718313538 79.4000 2024-06-13 21:17:58 1718313478 79.3000 2024-06-13 21:16:58 1718313418 79.0000 2024-06-13 21:15:59 1718313359 78.9000 2024-06-13 21:14:58 1718313298 78.6000 2024-06-13 21:13:58 1718313238 78.0000 2024-06-13 21:12:58 1718313178 77.4000 2024-06-13 21:11:58 1718313118 77.5000 2024-06-13 21:10:59 1718313059 77.8000 2024-06-13 21:09:58 1718312998 77.8000 2024-06-13 21:08:58 1718312938 78.4000 2024-06-13 21:07:58 1718312878 78.7000 2024-06-13 21:06:59 1718312819 79.1000 2024-06-13 21:05:58 1718312758 79.2000 2024-06-13 21:04:58 1718312698 79.3000 2024-06-13 21:03:58 1718312638 79.5000 2024-06-13 21:02:58 1718312578 79.8000 2024-06-13 21:01:59 1718312519 80.1000 2024-06-13 21:00:58 1718312458 80.0000 2024-06-13 20:59:58 1718312398 79.8000 2024-06-13 20:58:58 1718312338 79.8000 2024-06-13 20:57:58 1718312278 79.1000 2024-06-13 20:56:59 1718312219 78.5000 2024-06-13 20:55:58 1718312158 78.2000 2024-06-13 20:54:58 1718312098 77.6000 2024-06-13 20:53:58 1718312038 77.6000 2024-06-13 20:52:59 1718311979 77.8000 2024-06-13 20:51:58 1718311918 77.8000 2024-06-13 20:50:58 1718311858 77.9000 2024-06-13 20:49:58 1718311798 77.4000 2024-06-13 20:48:58 1718311738 77.3000 2024-06-13 20:47:59 1718311679 77.0000 2024-06-13 20:46:58 1718311618 76.8000 2024-06-13 20:45:58 1718311558 76.5000 2024-06-13 20:44:58 1718311498 75.5000 2024-06-13 20:43:58 1718311438 75.5000 2024-06-13 20:42:59 1718311379 75.4000 2024-06-13 20:41:58 1718311318 75.5000 2024-06-13 20:40:58 1718311258 75.8000 2024-06-13 20:39:58 1718311198 75.9000 2024-06-13 20:38:59 1718311139 75.7000 2024-06-13 20:37:58 1718311078 76.0000 2024-06-13 20:36:58 1718311018 76.4000 2024-06-13 20:35:58 1718310958 76.4000 2024-06-13 20:34:58 1718310898 76.6000 2024-06-13 20:33:59 1718310839 76.6000 2024-06-13 20:32:58 1718310778 76.6000 2024-06-13 20:31:58 1718310718 76.7000 2024-06-13 20:30:58 1718310658 76.7000 2024-06-13 20:29:58 1718310598 76.6000 2024-06-13 20:28:59 1718310539 76.4000 2024-06-13 20:27:58 1718310478 76.1000 2024-06-13 20:26:58 1718310418 76.1000 2024-06-13 20:25:58 1718310358 76.1000 2024-06-13 20:24:58 1718310298 76.0000 2024-06-13 20:23:59 1718310239 76.0000 2024-06-13 20:22:58 1718310178 76.1000 2024-06-13 20:21:58 1718310118 76.0000 2024-06-13 20:20:58 1718310058 76.4000 2024-06-13 20:19:59 1718309999 76.4000 2024-06-13 20:18:58 1718309938 76.3000 2024-06-13 20:17:58 1718309878 76.2000 2024-06-13 20:16:58 1718309818 76.2000 2024-06-13 20:15:58 1718309758 76.0000 2024-06-13 20:14:59 1718309699 75.8000 2024-06-13 20:13:58 1718309638 75.5000 2024-06-13 20:12:58 1718309578 75.3000 2024-06-13 20:11:58 1718309518 75.2000 2024-06-13 20:10:58 1718309458 75.4000 2024-06-13 20:09:59 1718309399 75.3000 2024-06-13 20:08:58 1718309338 75.3000 2024-06-13 20:07:58 1718309278 75.0000 2024-06-13 20:06:58 1718309218 75.0000 2024-06-13 20:05:59 1718309159 75.2000 2024-06-13 20:04:58 1718309098 75.5000 2024-06-13 20:03:58 1718309038 75.4000 2024-06-13 20:02:58 1718308978 75.6000 2024-06-13 20:01:58 1718308918 75.3000 2024-06-13 20:00:59 1718308859 75.3000 2024-06-13 19:59:58 1718308798 75.4000 2024-06-13 19:58:58 1718308738 74.9000 2024-06-13 19:57:58 1718308678 74.9000 2024-06-13 19:56:58 1718308618 74.6000 2024-06-13 19:55:59 1718308559 74.4000 2024-06-13 19:54:58 1718308498 74.0000 2024-06-13 19:53:58 1718308438 73.9000 2024-06-13 19:52:58 1718308378 73.6000 2024-06-13 19:51:58 1718308318 73.4000 2024-06-13 19:50:59 1718308259 73.3000 2024-06-13 19:49:58 1718308198 73.2000 2024-06-13 19:48:58 1718308138 73.2000 2024-06-13 19:47:58 1718308078 72.8000 2024-06-13 19:46:58 1718308018 72.8000 2024-06-13 19:45:59 1718307959 72.8000 2024-06-13 19:44:58 1718307898 72.7000 2024-06-13 19:43:58 1718307838 72.7000 2024-06-13 19:42:58 1718307778 72.5000 2024-06-13 19:41:59 1718307719 72.8000 2024-06-13 19:40:58 1718307658 72.8000 2024-06-13 19:39:58 1718307598 72.8000 2024-06-13 19:38:58 1718307538 72.7000 2024-06-13 19:37:58 1718307478 72.7000 2024-06-13 19:36:59 1718307419 72.7000 2024-06-13 19:35:58 1718307358 72.6000 2024-06-13 19:34:58 1718307298 72.6000 2024-06-13 19:33:58 1718307238 72.6000 2024-06-13 19:32:58 1718307178 72.3000 2024-06-13 19:31:59 1718307119 72.4000 2024-06-13 19:30:58 1718307058 72.4000 2024-06-13 19:29:58 1718306998 72.2000 2024-06-13 19:28:58 1718306938 71.8000 2024-06-13 19:27:59 1718306879 71.5000 2024-06-13 19:26:58 1718306818 70.8000 2024-06-13 19:25:58 1718306758 70.6000 2024-06-13 19:24:58 1718306698 69.9000 2024-06-13 19:23:58 1718306638 69.4000 2024-06-13 19:22:59 1718306579 68.5000 2024-06-13 19:21:58 1718306518 68.4000 2024-06-13 19:20:58 1718306458 67.2000 2024-06-13 19:19:58 1718306398 66.6000 2024-06-13 19:18:58 1718306338 65.8000 2024-06-13 19:17:59 1718306279 64.8000 2024-06-13 19:16:58 1718306218 64.0000 2024-06-13 19:15:58 1718306158 63.0000 2024-06-13 19:14:58 1718306098 61.0000 2024-06-13 19:13:59 1718306039 58.7000 2024-06-13 19:12:58 1718305978 57.6000 2024-06-13 19:11:58 1718305918 57.4000 2024-06-13 19:10:58 1718305858 57.0000 2024-06-13 19:09:58 1718305798 57.0000 2024-06-13 19:08:59 1718305739 56.7000 2024-06-13 19:07:58 1718305678 56.5000 2024-06-13 19:06:58 1718305618 56.6000 2024-06-13 19:05:58 1718305558 56.6000 2024-06-13 19:04:58 1718305498 56.7000 2024-06-13 19:03:59 1718305439 56.6000 2024-06-13 19:02:58 1718305378 57.5000 2024-06-13 19:01:58 1718305318 57.9000 2024-06-13 19:00:58 1718305258 57.9000 2024-06-13 18:59:59 1718305199 57.9000 2024-06-13 18:58:58 1718305138 58.1000 2024-06-13 18:57:58 1718305078 58.1000 2024-06-13 18:56:58 1718305018 57.9000 2024-06-13 18:55:58 1718304958 57.9000 2024-06-13 18:54:59 1718304899 57.5000 2024-06-13 18:53:58 1718304838 57.2000 2024-06-13 18:52:58 1718304778 57.2000 2024-06-13 18:51:58 1718304718 57.2000 2024-06-13 18:50:59 1718304659 57.3000 2024-06-13 18:49:58 1718304598 57.4000 2024-06-13 18:48:58 1718304538 57.9000 2024-06-13 18:47:58 1718304478 58.5000 2024-06-13 18:46:58 1718304418 58.4000 2024-06-13 18:45:59 1718304359 58.1000 2024-06-13 18:44:58 1718304298 57.9000 2024-06-13 18:43:58 1718304238 57.8000 2024-06-13 18:42:58 1718304178 57.5000 2024-06-13 18:41:58 1718304118 57.6000 2024-06-13 18:40:59 1718304059 57.5000 2024-06-13 18:39:58 1718303998 57.9000 2024-06-13 18:38:58 1718303938 57.5000 2024-06-13 18:37:58 1718303878 56.8000 2024-06-13 18:36:58 1718303818 56.5000 2024-06-13 18:35:59 1718303759 56.1000 2024-06-13 18:34:58 1718303698 56.2000 2024-06-13 18:33:58 1718303638 56.0000 2024-06-13 18:32:58 1718303578 56.2000 2024-06-13 18:31:59 1718303519 56.1000 2024-06-13 18:30:58 1718303458 55.8000 2024-06-13 18:29:58 1718303398 56.1000 2024-06-13 18:28:58 1718303338 55.7000 2024-06-13 18:27:58 1718303278 55.7000 2024-06-13 18:26:59 1718303219 55.5000 2024-06-13 18:25:58 1718303158 55.8000 2024-06-13 18:24:58 1718303098 55.0000 2024-06-13 18:23:58 1718303038 53.8000 2024-06-13 18:22:58 1718302978 53.2000 2024-06-13 18:21:59 1718302919 53.1000 2024-06-13 18:20:58 1718302858 52.9000 2024-06-13 18:19:58 1718302798 53.2000 2024-06-13 18:18:58 1718302738 53.7000 2024-06-13 18:17:59 1718302679 53.3000 2024-06-13 18:16:58 1718302618 53.2000 2024-06-13 18:15:58 1718302558 53.1000 2024-06-13 18:14:58 1718302498 53.2000 2024-06-13 18:13:58 1718302438 52.7000 2024-06-13 18:12:59 1718302379 52.8000 2024-06-13 18:11:58 1718302318 52.7000 2024-06-13 18:10:58 1718302258 53.0000 2024-06-13 18:09:58 1718302198 53.1000 2024-06-13 18:08:58 1718302138 53.0000 2024-06-13 18:07:59 1718302079 53.2000 2024-06-13 18:06:58 1718302018 53.1000 2024-06-13 18:05:58 1718301958 53.4000 2024-06-13 18:04:58 1718301898 53.2000 2024-06-13 18:03:58 1718301838 53.4000 2024-06-13 18:02:59 1718301779 53.4000 2024-06-13 18:01:58 1718301718 53.3000 2024-06-13 18:00:58 1718301658 53.3000 2024-06-13 17:59:58 1718301598 53.4000 2024-06-13 17:58:59 1718301539 53.0000 2024-06-13 17:57:58 1718301478 53.3000 2024-06-13 17:56:58 1718301418 53.5000 2024-06-13 17:55:58 1718301358 53.6000 2024-06-13 17:54:58 1718301298 54.0000 2024-06-13 17:53:59 1718301239 54.3000 2024-06-13 17:52:58 1718301178 53.8000 2024-06-13 17:51:58 1718301118 53.2000 2024-06-13 17:50:58 1718301058 53.8000 2024-06-13 17:49:58 1718300998 53.0000 2024-06-13 17:48:59 1718300939 53.4000 2024-06-13 17:47:58 1718300878 53.0000 2024-06-13 17:46:58 1718300818 53.1000 2024-06-13 17:45:58 1718300758 52.9000 2024-06-13 17:44:59 1718300699 53.5000 2024-06-13 17:43:58 1718300638 53.4000 2024-06-13 17:42:58 1718300578 53.9000 2024-06-13 17:41:58 1718300518 53.7000 2024-06-13 17:40:58 1718300458 52.8000 2024-06-13 17:39:59 1718300399 53.4000 2024-06-13 17:38:58 1718300338 53.0000 2024-06-13 17:37:58 1718300278 52.9000 2024-06-13 17:36:58 1718300218 53.3000 2024-06-13 17:35:58 1718300158 54.1000 2024-06-13 17:34:59 1718300099 53.3000 2024-06-13 17:33:58 1718300038 52.9000 2024-06-13 17:32:58 1718299978 53.2000 2024-06-13 17:31:58 1718299918 54.6000 2024-06-13 17:30:59 1718299859 53.5000 2024-06-13 17:29:58 1718299798 52.8000 2024-06-13 17:28:58 1718299738 52.4000 2024-06-13 17:27:58 1718299678 52.4000 2024-06-13 17:26:58 1718299618 52.7000 2024-06-13 17:25:59 1718299559 53.7000 2024-06-13 17:24:58 1718299498 52.7000 2024-06-13 17:23:58 1718299438 52.8000 2024-06-13 17:22:58 1718299378 53.4000 2024-06-13 17:21:58 1718299318 52.5000 2024-06-13 17:20:59 1718299259 52.7000 2024-06-13 17:19:58 1718299198 52.7000 2024-06-13 17:18:58 1718299138 52.4000 2024-06-13 17:17:58 1718299078 52.1000 2024-06-13 17:16:59 1718299019 52.9000 2024-06-13 17:15:58 1718298958 52.7000 2024-06-13 17:14:58 1718298898 52.1000 2024-06-13 17:13:58 1718298838 52.1000 2024-06-13 17:12:58 1718298778 52.1000 2024-06-13 17:11:59 1718298719 52.4000 2024-06-13 17:10:58 1718298658 52.6000 2024-06-13 17:09:58 1718298598 52.1000 2024-06-13 17:08:58 1718298538 52.1000 2024-06-13 17:07:58 1718298478 51.8000 2024-06-13 17:06:59 1718298419 51.9000 2024-06-13 17:05:58 1718298358 51.6000 2024-06-13 17:04:58 1718298298 51.7000 2024-06-13 17:03:58 1718298238 51.7000 2024-06-13 17:02:59 1718298179 51.8000 2024-06-13 17:01:58 1718298118 52.4000 2024-06-13 17:00:58 1718298058 52.4000 2024-06-13 16:59:58 1718297998 52.7000 2024-06-13 16:58:58 1718297938 52.4000 2024-06-13 16:57:59 1718297879 52.6000 2024-06-13 16:56:58 1718297818 52.7000 2024-06-13 16:55:58 1718297758 52.2000 2024-06-13 16:54:58 1718297698 52.3000 2024-06-13 16:53:58 1718297638 53.0000 2024-06-13 16:52:59 1718297579 52.9000 2024-06-13 16:51:58 1718297518 52.9000 2024-06-13 16:50:58 1718297458 52.4000 2024-06-13 16:49:58 1718297398 52.3000 2024-06-13 16:48:59 1718297339 52.2000 2024-06-13 16:47:58 1718297278 52.8000 2024-06-13 16:46:58 1718297218 52.1000 2024-06-13 16:45:58 1718297158 52.8000 2024-06-13 16:44:58 1718297098 52.4000 2024-06-13 16:43:59 1718297039 52.3000 2024-06-13 16:42:58 1718296978 52.3000 2024-06-13 16:41:58 1718296918 52.1000 2024-06-13 16:40:58 1718296858 52.2000 2024-06-13 16:38:58 1718296738 52.2000 2024-06-13 16:38:58 1718296738 52.2000 2024-06-13 16:37:58 1718296678 51.9000 2024-06-13 16:36:59 1718296619 52.0000 2024-06-13 16:35:58 1718296558 51.8000 2024-06-13 16:34:58 1718296498 52.1000 2024-06-13 16:33:58 1718296438 52.2000 2024-06-13 16:32:58 1718296378 53.3000 2024-06-13 16:31:59 1718296319 52.3000 2024-06-13 16:30:58 1718296258 52.3000 2024-06-13 16:29:58 1718296198 51.8000 2024-06-13 16:28:58 1718296138 52.3000 2024-06-13 16:27:58 1718296078 51.7000 2024-06-13 16:26:59 1718296019 51.9000 2024-06-13 16:25:58 1718295958 51.8000 2024-06-13 16:24:58 1718295898 51.8000 2024-06-13 16:23:58 1718295838 51.8000 2024-06-13 16:22:58 1718295778 52.4000 2024-06-13 16:21:59 1718295719 52.8000 2024-06-13 16:20:58 1718295658 52.7000 2024-06-13 16:19:58 1718295598 52.6000 2024-06-13 16:18:58 1718295538 52.1000 2024-06-13 16:17:59 1718295479 52.7000 2024-06-13 16:16:58 1718295418 53.0000 2024-06-13 16:15:58 1718295358 52.7000 2024-06-13 16:14:58 1718295298 52.4000 2024-06-13 16:13:58 1718295238 51.8000 2024-06-13 16:12:59 1718295179 51.6000 2024-06-13 16:11:58 1718295118 51.8000 2024-06-13 16:10:58 1718295058 51.8000 2024-06-13 16:09:58 1718294998 52.0000 2024-06-13 16:08:59 1718294939 52.3000 2024-06-13 16:07:58 1718294878 52.8000 2024-06-13 16:06:58 1718294818 53.1000 2024-06-13 16:05:58 1718294758 52.8000 2024-06-13 16:04:58 1718294698 53.1000 2024-06-13 16:03:59 1718294639 52.8000 2024-06-13 16:02:58 1718294578 53.3000 2024-06-13 16:01:58 1718294518 53.4000 2024-06-13 16:00:58 1718294458 53.2000 2024-06-13 15:59:58 1718294398 53.3000 2024-06-13 15:58:59 1718294339 54.1000 2024-06-13 15:57:58 1718294278 53.7000 2024-06-13 15:56:58 1718294218 54.1000 2024-06-13 15:55:58 1718294158 54.1000 2024-06-13 15:54:59 1718294099 54.2000 2024-06-13 15:53:58 1718294038 54.4000 2024-06-13 15:52:58 1718293978 54.9000 2024-06-13 15:51:58 1718293918 55.3000 2024-06-13 15:50:58 1718293858 55.4000 2024-06-13 15:49:59 1718293799 55.6000 2024-06-13 15:48:58 1718293738 55.5000 2024-06-13 15:47:58 1718293678 55.8000 2024-06-13 15:46:58 1718293618 55.9000 2024-06-13 15:45:58 1718293558 55.7000 2024-06-13 15:44:59 1718293499 55.8000 2024-06-13 15:43:58 1718293438 56.0000 2024-06-13 15:42:58 1718293378 55.6000 2024-06-13 15:41:58 1718293318 56.3000 2024-06-13 15:40:58 1718293258 57.2000 2024-06-13 15:39:59 1718293199 55.8000 2024-06-13 15:38:58 1718293138 56.1000 2024-06-13 15:37:58 1718293078 55.7000 2024-06-13 15:36:58 1718293018 56.3000 2024-06-13 15:35:59 1718292959 57.4000 2024-06-13 15:34:58 1718292898 57.0000 2024-06-13 15:33:58 1718292838 58.5000 2024-06-13 15:32:58 1718292778 57.4000 2024-06-13 15:31:58 1718292718 56.0000 2024-06-13 15:30:59 1718292659 56.7000 2024-06-13 15:29:58 1718292598 55.5000 2024-06-13 15:28:58 1718292538 54.7000 2024-06-13 15:27:58 1718292478 53.2000 2024-06-13 15:26:58 1718292418 53.0000 2024-06-13 15:25:59 1718292359 53.2000 2024-06-13 15:24:58 1718292298 53.3000 2024-06-13 15:23:58 1718292238 52.7000 2024-06-13 15:22:58 1718292178 53.1000 2024-06-13 15:21:58 1718292118 52.7000 2024-06-13 15:20:59 1718292059 53.1000 2024-06-13 15:19:58 1718291998 53.5000 2024-06-13 15:18:58 1718291938 53.5000 2024-06-13 15:17:58 1718291878 54.6000 2024-06-13 15:16:58 1718291818 53.4000 2024-06-13 15:15:59 1718291759 53.4000 2024-06-13 15:14:58 1718291698 52.4000 2024-06-13 15:13:58 1718291638 52.3000 2024-06-13 15:12:58 1718291578 53.4000 2024-06-13 15:11:59 1718291519 54.5000 2024-06-13 15:10:58 1718291458 54.2000 2024-06-13 15:09:58 1718291398 54.3000 2024-06-13 15:08:58 1718291338 53.6000 2024-06-13 15:07:58 1718291278 54.0000 2024-06-13 15:06:59 1718291219 53.4000 2024-06-13 15:05:58 1718291158 52.7000 2024-06-13 15:04:58 1718291098 52.8000 2024-06-13 15:03:58 1718291038 53.9000 2024-06-13 15:02:59 1718290979 53.9000 2024-06-13 15:01:58 1718290918 54.5000 2024-06-13 15:00:58 1718290858 54.2000 2024-06-13 14:59:58 1718290798 54.5000 2024-06-13 14:58:58 1718290738 54.6000 2024-06-13 14:57:59 1718290679 54.8000 2024-06-13 14:56:58 1718290618 54.5000 2024-06-13 14:55:58 1718290558 54.4000 2024-06-13 14:54:58 1718290498 55.6000 2024-06-13 14:53:58 1718290438 56.6000 2024-06-13 14:52:59 1718290379 55.6000 2024-06-13 14:51:58 1718290318 57.6000 2024-06-13 14:50:58 1718290258 58.3000 2024-06-13 14:49:58 1718290198 57.5000 2024-06-13 14:48:59 1718290139 57.8000 2024-06-13 14:47:58 1718290078 58.9000 2024-06-13 14:46:58 1718290018 57.4000 2024-06-13 14:45:58 1718289958 56.3000 2024-06-13 14:44:58 1718289898 57.9000 2024-06-13 14:43:59 1718289839 58.6000 2024-06-13 14:42:58 1718289778 60.5000 2024-06-13 14:41:58 1718289718 59.1000 2024-06-13 14:40:58 1718289658 57.8000 2024-06-13 14:39:58 1718289598 57.6000 2024-06-13 14:38:59 1718289539 58.3000 2024-06-13 14:37:58 1718289478 58.1000 2024-06-13 14:36:58 1718289418 60.4000 2024-06-13 14:35:58 1718289358 59.8000 2024-06-13 14:34:58 1718289298 59.5000 2024-06-13 14:33:59 1718289239 60.2000 2024-06-13 14:32:58 1718289178 61.6000 2024-06-13 14:31:58 1718289118 62.2000 2024-06-13 14:30:58 1718289058 62.3000 2024-06-13 14:29:59 1718288999 61.9000 2024-06-13 14:28:58 1718288938 61.1000 2024-06-13 14:27:58 1718288878 61.4000 2024-06-13 14:26:58 1718288818 60.4000 2024-06-13 14:25:58 1718288758 61.1000 2024-06-13 14:24:59 1718288699 62.3000 2024-06-13 14:23:58 1718288638 61.9000 2024-06-13 14:22:58 1718288578 61.0000 2024-06-13 14:21:58 1718288518 60.1000 2024-06-13 14:20:58 1718288458 59.9000 2024-06-13 14:19:59 1718288399 60.2000 2024-06-13 14:18:58 1718288338 59.2000 2024-06-13 14:17:58 1718288278 58.4000 2024-06-13 14:16:58 1718288218 58.0000 2024-06-13 14:15:59 1718288159 58.6000 2024-06-13 14:14:58 1718288098 57.9000 2024-06-13 14:13:58 1718288038 57.6000 2024-06-13 14:12:58 1718287978 57.3000 2024-06-13 14:11:58 1718287918 58.6000 2024-06-13 14:10:59 1718287859 57.4000 2024-06-13 14:09:58 1718287798 56.4000 2024-06-13 14:08:58 1718287738 55.8000 2024-06-13 14:07:58 1718287678 55.5000 2024-06-13 14:06:58 1718287618 54.2000 2024-06-13 14:05:59 1718287559 55.9000 2024-06-13 14:04:58 1718287498 55.0000 2024-06-13 14:03:58 1718287438 56.9000 2024-06-13 14:02:58 1718287378 57.5000 2024-06-13 14:01:59 1718287319 57.3000 2024-06-13 14:00:58 1718287258 58.0000 2024-06-13 13:59:58 1718287198 56.6000 2024-06-13 13:58:58 1718287138 55.5000 2024-06-13 13:57:58 1718287078 54.4000 2024-06-13 13:56:59 1718287019 55.2000 2024-06-13 13:55:58 1718286958 53.7000 2024-06-13 13:54:58 1718286898 54.8000 2024-06-13 13:53:58 1718286838 52.4000 2024-06-13 13:52:58 1718286778 54.5000 2024-06-13 13:51:59 1718286719 53.8000 2024-06-13 13:50:58 1718286658 55.1000 2024-06-13 13:49:58 1718286598 55.5000 2024-06-13 13:48:58 1718286538 55.8000 2024-06-13 13:47:58 1718286478 58.0000 2024-06-13 13:46:59 1718286419 57.7000 2024-06-13 13:45:58 1718286358 60.6000 2024-06-13 13:44:58 1718286298 60.2000 2024-06-13 13:43:58 1718286238 60.3000 2024-06-13 13:42:59 1718286179 60.2000 2024-06-13 13:41:58 1718286118 61.0000 2024-06-13 13:40:58 1718286058 60.6000 2024-06-13 13:39:58 1718285998 60.9000 2024-06-13 13:38:58 1718285938 61.6000 2024-06-13 13:37:59 1718285879 61.9000 2024-06-13 13:36:58 1718285818 60.8000 2024-06-13 13:35:58 1718285758 60.4000 2024-06-13 13:34:58 1718285698 60.0000 2024-06-13 13:33:59 1718285639 59.7000 2024-06-13 13:32:58 1718285578 58.6000 2024-06-13 13:31:58 1718285518 59.8000 2024-06-13 13:30:58 1718285458 60.0000 2024-06-13 13:29:58 1718285398 58.9000 2024-06-13 13:28:59 1718285339 58.6000 2024-06-13 13:27:58 1718285278 58.5000 2024-06-13 13:26:58 1718285218 57.7000 2024-06-13 13:25:58 1718285158 57.7000 2024-06-13 13:24:58 1718285098 57.1000 2024-06-13 13:23:59 1718285039 56.6000 2024-06-13 13:22:58 1718284978 56.3000 2024-06-13 13:21:58 1718284918 56.4000 2024-06-13 13:20:58 1718284858 56.1000 2024-06-13 13:19:58 1718284798 55.8000 2024-06-13 13:18:59 1718284739 55.9000 2024-06-13 13:17:58 1718284678 55.7000 2024-06-13 13:16:58 1718284618 55.1000 2024-06-13 13:15:58 1718284558 53.9000 2024-06-13 13:14:59 1718284499 55.2000 2024-06-13 13:13:58 1718284438 54.0000 2024-06-13 13:12:58 1718284378 53.6000 2024-06-13 13:11:58 1718284318 55.3000 2024-06-13 13:10:58 1718284258 54.3000 2024-06-13 13:09:59 1718284199 53.7000 2024-06-13 13:08:58 1718284138 52.6000 2024-06-13 13:07:58 1718284078 51.7000 2024-06-13 13:06:58 1718284018 51.7000 2024-06-13 13:05:58 1718283958 50.5000 2024-06-13 13:04:59 1718283899 50.2000 2024-06-13 13:03:58 1718283838 50.2000 2024-06-13 13:02:58 1718283778 57.4000 2024-06-13 13:01:58 1718283718 57.3000 2024-06-13 13:00:59 1718283659 57.2000 2024-06-13 12:59:58 1718283598 57.2000 2024-06-13 12:58:58 1718283538 57.1000 2024-06-13 12:57:58 1718283478 57.7000 2024-06-13 12:56:58 1718283418 58.0000 2024-06-13 12:55:59 1718283359 56.4000 2024-06-13 12:54:58 1718283298 56.8000 2024-06-13 12:53:58 1718283238 56.8000 2024-06-13 12:52:58 1718283178 57.6000 2024-06-13 12:51:58 1718283118 56.6000 2024-06-13 12:50:59 1718283059 57.0000 2024-06-13 12:49:58 1718282998 56.4000 2024-06-13 12:48:58 1718282938 56.3000 2024-06-13 12:47:58 1718282878 56.1000 2024-06-13 12:46:59 1718282819 55.6000 2024-06-13 12:45:58 1718282758 55.8000 2024-06-13 12:44:58 1718282698 56.3000 2024-06-13 12:43:58 1718282638 55.8000 2024-06-13 12:42:58 1718282578 56.5000 2024-06-13 12:41:59 1718282519 55.5000 2024-06-13 12:40:58 1718282458 57.3000 2024-06-13 12:39:58 1718282398 57.9000 2024-06-13 12:38:58 1718282338 57.0000 2024-06-13 12:37:58 1718282278 57.0000 2024-06-13 12:36:59 1718282219 57.0000 2024-06-13 12:35:58 1718282158 56.3000 2024-06-13 12:34:58 1718282098 55.8000 2024-06-13 12:33:58 1718282038 56.2000 2024-06-13 12:32:59 1718281979 55.4000 2024-06-13 12:31:58 1718281918 55.9000 2024-06-13 12:30:58 1718281858 55.1000 2024-06-13 12:29:58 1718281798 54.5000 2024-06-13 12:28:58 1718281738 53.8000 2024-06-13 12:27:59 1718281679 53.8000 2024-06-13 12:26:58 1718281618 53.8000 2024-06-13 12:25:58 1718281558 53.6000 2024-06-13 12:24:58 1718281498 54.5000 2024-06-13 12:23:58 1718281438 55.2000 2024-06-13 12:22:59 1718281379 54.0000 2024-06-13 12:21:58 1718281318 53.8000 2024-06-13 12:20:58 1718281258 53.6000 2024-06-13 12:19:58 1718281198 53.4000 2024-06-13 12:18:59 1718281139 53.0000 2024-06-13 12:17:58 1718281078 51.7000 2024-06-13 12:16:58 1718281018 51.0000 2024-06-13 12:15:58 1718280958 53.4000 2024-06-13 12:14:58 1718280898 54.8000 2024-06-13 12:13:59 1718280839 55.0000 2024-06-13 12:12:58 1718280778 55.0000 2024-06-13 12:11:58 1718280718 55.9000 2024-06-13 12:10:58 1718280658 56.6000 2024-06-13 12:09:58 1718280598 56.6000 2024-06-13 12:08:59 1718280539 56.4000 2024-06-13 12:07:58 1718280478 55.2000 2024-06-13 12:06:58 1718280418 55.9000 2024-06-13 12:05:58 1718280358 55.1000 2024-06-13 12:04:59 1718280299 56.2000 2024-06-13 12:03:58 1718280238 56.0000 2024-06-13 12:02:58 1718280178 56.5000 2024-06-13 12:01:58 1718280118 56.6000 2024-06-13 12:00:58 1718280058 56.7000 2024-06-13 11:59:59 1718279999 56.6000 2024-06-13 11:58:58 1718279938 56.2000 2024-06-13 11:57:58 1718279878 57.2000 2024-06-13 11:56:58 1718279818 57.5000 2024-06-13 11:55:58 1718279758 57.7000 2024-06-13 11:54:59 1718279699 57.3000 2024-06-13 11:53:58 1718279638 56.5000 2024-06-13 11:52:58 1718279578 56.5000 2024-06-13 11:51:58 1718279518 58.4000 2024-06-13 11:50:59 1718279459 57.3000 2024-06-13 11:49:58 1718279398 56.0000 2024-06-13 11:48:58 1718279338 55.6000 2024-06-13 11:47:58 1718279278 56.2000 2024-06-13 11:46:58 1718279218 55.5000 2024-06-13 11:45:59 1718279159 55.8000 2024-06-13 11:44:58 1718279098 56.1000 2024-06-13 11:43:58 1718279038 57.0000 2024-06-13 11:42:58 1718278978 56.4000 2024-06-13 11:41:58 1718278918 56.5000 2024-06-13 11:40:59 1718278859 56.2000 2024-06-13 11:39:58 1718278798 55.7000 2024-06-13 11:38:58 1718278738 54.3000 2024-06-13 11:37:58 1718278678 55.3000 2024-06-13 11:36:58 1718278618 55.2000 2024-06-13 11:35:59 1718278559 54.8000 2024-06-13 11:34:58 1718278498 54.6000 2024-06-13 11:33:58 1718278438 54.4000 2024-06-13 11:32:58 1718278378 54.4000 2024-06-13 11:31:59 1718278319 53.1000 2024-06-13 11:30:58 1718278258 54.2000 2024-06-13 11:29:58 1718278198 56.4000 2024-06-13 11:28:58 1718278138 58.0000 2024-06-13 11:27:58 1718278078 58.1000 2024-06-13 11:26:59 1718278019 58.7000 2024-06-13 11:25:58 1718277958 58.5000 2024-06-13 11:24:58 1718277898 58.5000 2024-06-13 11:23:58 1718277838 57.3000 2024-06-13 11:22:58 1718277778 56.6000 2024-06-13 11:21:59 1718277719 58.2000 2024-06-13 11:20:58 1718277658 59.8000 2024-06-13 11:19:58 1718277598 59.6000 2024-06-13 11:18:58 1718277538 59.9000 2024-06-13 11:17:59 1718277479 59.1000 2024-06-13 11:16:58 1718277418 58.9000 2024-06-13 11:15:58 1718277358 58.4000 2024-06-13 11:14:58 1718277298 58.9000 2024-06-13 11:13:58 1718277238 62.7000 2024-06-13 11:12:59 1718277179 62.0000 2024-06-13 11:11:58 1718277118 61.0000 2024-06-13 11:10:58 1718277058 62.0000 2024-06-13 11:09:58 1718276998 60.2000 2024-06-13 11:08:58 1718276938 60.3000 2024-06-13 11:07:59 1718276879 60.2000 2024-06-13 11:06:58 1718276818 59.3000 2024-06-13 11:05:58 1718276758 61.5000 2024-06-13 11:04:58 1718276698 63.0000 2024-06-13 11:03:59 1718276639 61.9000 2024-06-13 11:02:58 1718276578 62.9000 2024-06-13 11:01:58 1718276518 61.7000 2024-06-13 11:00:58 1718276458 61.4000 2024-06-13 10:59:58 1718276398 61.4000 2024-06-13 10:58:59 1718276339 61.4000 2024-06-13 10:57:58 1718276278 62.7000 2024-06-13 10:56:58 1718276218 62.3000 2024-06-13 10:55:58 1718276158 63.0000 2024-06-13 10:54:58 1718276098 63.2000 2024-06-13 10:53:59 1718276039 63.1000 2024-06-13 10:52:58 1718275978 62.4000 2024-06-13 10:51:58 1718275918 61.8000 2024-06-13 10:50:58 1718275858 61.9000 2024-06-13 10:49:59 1718275799 63.9000 2024-06-13 10:48:58 1718275738 64.5000 2024-06-13 10:47:58 1718275678 64.9000 2024-06-13 10:46:58 1718275618 63.8000 2024-06-13 10:45:58 1718275558 64.8000 2024-06-13 10:44:59 1718275499 64.1000 2024-06-13 10:43:58 1718275438 63.8000 2024-06-13 10:42:58 1718275378 63.4000 2024-06-13 10:41:58 1718275318 62.9000 2024-06-13 10:40:58 1718275258 64.0000 2024-06-13 10:39:59 1718275199 65.0000 2024-06-13 10:38:58 1718275138 65.0000 2024-06-13 10:37:58 1718275078 64.0000 2024-06-13 10:36:58 1718275018 65.3000 2024-06-13 10:35:59 1718274959 65.7000 2024-06-13 10:34:58 1718274898 64.7000 2024-06-13 10:33:58 1718274838 64.9000 2024-06-13 10:32:58 1718274778 65.3000 2024-06-13 10:31:58 1718274718 64.5000 2024-06-13 10:30:59 1718274659 64.4000 2024-06-13 10:29:58 1718274598 64.8000 2024-06-13 10:28:58 1718274538 65.4000 2024-06-13 10:27:58 1718274478 65.1000 2024-06-13 10:26:58 1718274418 65.2000 2024-06-13 10:25:59 1718274359 66.5000 2024-06-13 10:24:58 1718274298 66.2000 2024-06-13 10:23:58 1718274238 66.5000 2024-06-13 10:22:58 1718274178 67.4000 2024-06-13 10:21:59 1718274119 66.9000 2024-06-13 10:20:58 1718274058 66.4000 2024-06-13 10:19:58 1718273998 66.6000 2024-06-13 10:18:58 1718273938 65.8000 2024-06-13 10:17:58 1718273878 66.0000 2024-06-13 10:16:59 1718273819 65.1000 2024-06-13 10:15:58 1718273758 64.8000 2024-06-13 10:14:58 1718273698 64.7000 2024-06-13 10:13:58 1718273638 65.0000 2024-06-13 10:12:58 1718273578 65.9000 2024-06-13 10:11:59 1718273519 66.6000 2024-06-13 10:10:58 1718273458 66.4000 2024-06-13 10:09:58 1718273398 66.6000 2024-06-13 10:08:58 1718273338 66.8000 2024-06-13 10:07:59 1718273279 66.7000 2024-06-13 10:06:58 1718273218 66.3000 2024-06-13 10:05:58 1718273158 65.8000 2024-06-13 10:04:58 1718273098 65.4000 2024-06-13 10:03:58 1718273038 65.3000 2024-06-13 10:02:59 1718272979 65.0000 2024-06-13 10:01:58 1718272918 67.0000 2024-06-13 10:00:58 1718272858 67.5000 2024-06-13 09:59:58 1718272798 68.1000 2024-06-13 09:58:58 1718272738 67.8000 2024-06-13 09:57:59 1718272679 68.3000 2024-06-13 09:56:58 1718272618 69.1000 2024-06-13 09:55:58 1718272558 69.3000 2024-06-13 09:54:58 1718272498 69.1000 2024-06-13 09:53:59 1718272439 69.3000 2024-06-13 09:52:58 1718272378 70.7000 2024-06-13 09:51:58 1718272318 69.2000 2024-06-13 09:50:58 1718272258 69.1000 2024-06-13 09:49:58 1718272198 68.7000 2024-06-13 09:48:59 1718272139 68.9000 2024-06-13 09:47:58 1718272078 69.0000 2024-06-13 09:46:58 1718272018 69.6000 2024-06-13 09:45:58 1718271958 69.9000 2024-06-13 09:44:58 1718271898 70.0000 2024-06-13 09:43:59 1718271839 69.5000 2024-06-13 09:42:58 1718271778 70.9000 2024-06-13 09:41:58 1718271718 70.5000 2024-06-13 09:40:58 1718271658 70.0000 2024-06-13 09:39:59 1718271599 69.6000 2024-06-13 09:38:58 1718271538 69.7000 2024-06-13 09:37:58 1718271478 70.8000 2024-06-13 09:36:58 1718271418 71.5000 2024-06-13 09:35:58 1718271358 71.1000 2024-06-13 09:34:59 1718271299 71.5000 2024-06-13 09:33:58 1718271238 71.0000 2024-06-13 09:32:58 1718271178 71.4000 2024-06-13 09:31:58 1718271118 71.7000 2024-06-13 09:30:58 1718271058 71.3000 2024-06-13 09:29:59 1718270999 72.7000 2024-06-13 09:28:58 1718270938 72.3000 2024-06-13 09:27:58 1718270878 72.0000 2024-06-13 09:26:58 1718270818 72.1000 2024-06-13 09:25:59 1718270759 72.7000 2024-06-13 09:24:58 1718270698 72.5000 2024-06-13 09:23:58 1718270638 72.7000 2024-06-13 09:22:58 1718270578 72.8000 2024-06-13 09:21:58 1718270518 72.5000 2024-06-13 09:20:59 1718270459 72.5000 2024-06-13 09:19:58 1718270398 72.9000 2024-06-13 09:18:58 1718270338 73.2000 2024-06-13 09:17:58 1718270278 73.2000 2024-06-13 09:16:58 1718270218 73.3000 2024-06-13 09:15:59 1718270159 73.4000 2024-06-13 09:14:58 1718270098 73.6000 2024-06-13 09:13:58 1718270038 73.9000 2024-06-13 09:12:58 1718269978 74.1000 2024-06-13 09:11:58 1718269918 74.4000 2024-06-13 09:10:59 1718269859 74.6000 2024-06-13 09:09:58 1718269798 74.5000 2024-06-13 09:08:58 1718269738 75.1000 2024-06-13 09:07:58 1718269678 75.1000 2024-06-13 09:06:59 1718269619 74.9000 2024-06-13 09:05:58 1718269558 75.4000 2024-06-13 09:04:58 1718269498 75.5000 2024-06-13 09:03:58 1718269438 75.6000 2024-06-13 09:02:58 1718269378 76.0000 2024-06-13 09:01:59 1718269319 76.0000 2024-06-13 09:00:58 1718269258 76.3000 2024-06-13 08:59:58 1718269198 76.2000 2024-06-13 08:58:58 1718269138 76.0000 2024-06-13 08:57:58 1718269078 75.8000 2024-06-13 08:56:59 1718269019 75.9000 2024-06-13 08:55:58 1718268958 75.7000 2024-06-13 08:54:58 1718268898 75.6000 2024-06-13 08:53:58 1718268838 75.3000 2024-06-13 08:52:59 1718268779 75.5000 2024-06-13 08:51:58 1718268718 75.7000 2024-06-13 08:50:58 1718268658 75.7000 2024-06-13 08:49:58 1718268598 75.4000 2024-06-13 08:48:58 1718268538 75.2000 2024-06-13 08:47:59 1718268479 75.3000 2024-06-13 08:46:58 1718268418 75.5000 2024-06-13 08:45:58 1718268358 76.2000 2024-06-13 08:44:58 1718268298 76.1000 2024-06-13 08:43:58 1718268238 75.6000 2024-06-13 08:42:59 1718268179 75.6000 2024-06-13 08:41:58 1718268118 75.6000 2024-06-13 08:40:58 1718268058 75.6000 2024-06-13 08:39:58 1718267998 76.0000 2024-06-13 08:38:58 1718267938 76.5000 2024-06-13 08:37:59 1718267879 76.8000 2024-06-13 08:36:58 1718267818 77.0000 2024-06-13 08:35:58 1718267758 77.1000 2024-06-13 08:34:58 1718267698 76.8000 2024-06-13 08:33:59 1718267639 77.4000 2024-06-13 08:32:58 1718267578 77.1000 2024-06-13 08:31:58 1718267518 77.2000 2024-06-13 08:30:58 1718267458 76.6000 2024-06-13 08:29:58 1718267398 76.5000 2024-06-13 08:28:59 1718267339 77.5000 2024-06-13 08:27:58 1718267278 77.8000 2024-06-13 08:25:58 1718267158 78.3000 2024-06-13 08:25:58 1718267158 78.3000 2024-06-13 08:24:58 1718267098 78.8000 2024-06-13 08:23:59 1718267039 78.9000 2024-06-13 08:22:58 1718266978 79.2000 2024-06-13 08:21:58 1718266918 79.2000 2024-06-13 08:20:58 1718266858 79.5000 2024-06-13 08:19:58 1718266798 79.7000 2024-06-13 08:18:59 1718266739 79.3000 2024-06-13 08:17:58 1718266678 79.5000 2024-06-13 08:16:58 1718266618 79.8000 2024-06-13 08:15:58 1718266558 80.2000 2024-06-13 08:14:58 1718266498 80.7000 2024-06-13 08:13:59 1718266439 80.0000 2024-06-13 08:12:58 1718266378 80.4000 2024-06-13 08:11:58 1718266318 79.7000 2024-06-13 08:10:58 1718266258 80.5000 2024-06-13 08:09:59 1718266199 80.3000 2024-06-13 08:08:58 1718266138 80.7000 2024-06-13 08:07:58 1718266078 80.7000 2024-06-13 08:06:58 1718266018 80.3000 2024-06-13 08:05:58 1718265958 80.6000 2024-06-13 08:04:59 1718265899 80.9000 2024-06-13 08:03:58 1718265838 80.8000 2024-06-13 08:02:58 1718265778 80.8000 2024-06-13 08:01:58 1718265718 81.2000 2024-06-13 08:00:58 1718265658 80.9000 2024-06-13 07:59:59 1718265599 81.4000 2024-06-13 07:58:58 1718265538 81.2000 2024-06-13 07:57:58 1718265478 81.4000 2024-06-13 07:56:58 1718265418 81.4000 2024-06-13 07:55:59 1718265359 81.5000 2024-06-13 07:54:58 1718265298 81.3000 2024-06-13 07:53:58 1718265238 81.1000 2024-06-13 07:52:58 1718265178 81.1000 2024-06-13 07:51:58 1718265118 81.0000 2024-06-13 07:50:59 1718265059 80.9000 2024-06-13 07:49:58 1718264998 81.2000 2024-06-13 07:48:58 1718264938 80.7000 2024-06-13 07:47:58 1718264878 80.6000 2024-06-13 07:46:58 1718264818 80.3000 2024-06-13 07:45:59 1718264759 80.2000 2024-06-13 07:44:58 1718264698 80.1000 2024-06-13 07:43:58 1718264638 79.9000 2024-06-13 07:42:58 1718264578 80.6000 2024-06-13 07:41:58 1718264518 80.9000 2024-06-13 07:40:59 1718264459 80.4000 2024-06-13 07:39:58 1718264398 80.4000 2024-06-13 07:38:58 1718264338 80.2000 2024-06-13 07:37:58 1718264278 79.9000 2024-06-13 07:36:59 1718264219 79.8000 2024-06-13 07:35:58 1718264158 80.0000 2024-06-13 07:34:58 1718264098 79.7000 2024-06-13 07:33:58 1718264038 80.6000 2024-06-13 07:32:58 1718263978 80.4000 2024-06-13 07:31:59 1718263919 80.4000 2024-06-13 07:30:58 1718263858 81.1000 2024-06-13 07:29:58 1718263798 81.2000 2024-06-13 07:28:58 1718263738 81.0000 2024-06-13 07:27:58 1718263678 80.6000 2024-06-13 07:26:59 1718263619 80.5000 2024-06-13 07:25:58 1718263558 80.3000 2024-06-13 07:24:58 1718263498 80.2000 2024-06-13 07:23:58 1718263438 80.3000 2024-06-13 07:22:59 1718263379 80.0000 2024-06-13 07:21:58 1718263318 79.9000 2024-06-13 07:20:58 1718263258 79.7000 2024-06-13 07:19:58 1718263198 79.9000 2024-06-13 07:18:58 1718263138 79.8000 2024-06-13 07:17:59 1718263079 79.7000 2024-06-13 07:16:58 1718263018 79.7000 2024-06-13 07:15:58 1718262958 79.8000 2024-06-13 07:14:58 1718262898 79.9000 2024-06-13 07:13:59 1718262839 79.7000 2024-06-13 07:12:58 1718262778 79.4000 2024-06-13 07:11:58 1718262718 79.0000 2024-06-13 07:10:58 1718262658 79.6000 2024-06-13 07:09:58 1718262598 79.5000 2024-06-13 07:08:59 1718262539 79.0000 2024-06-13 07:07:58 1718262478 79.5000 2024-06-13 07:06:58 1718262418 79.5000 2024-06-13 07:05:58 1718262358 79.0000 2024-06-13 07:04:58 1718262298 79.6000 2024-06-13 07:03:58 1718262238 79.8000 2024-06-13 07:02:58 1718262178 79.6000 2024-06-13 07:01:58 1718262118 80.0000 2024-06-13 07:00:58 1718262058 79.5000 2024-06-13 06:59:59 1718261999 79.2000 2024-06-13 06:58:58 1718261938 79.6000 2024-06-13 06:57:58 1718261878 80.0000 2024-06-13 06:56:58 1718261818 79.8000 2024-06-13 06:55:58 1718261758 79.9000 2024-06-13 06:54:59 1718261699 79.8000 2024-06-13 06:53:58 1718261638 79.9000 2024-06-13 06:52:58 1718261578 79.5000 2024-06-13 06:51:58 1718261518 79.9000 2024-06-13 06:50:58 1718261458 80.1000 2024-06-13 06:49:59 1718261399 80.0000 2024-06-13 06:48:58 1718261338 79.9000 2024-06-13 06:47:58 1718261278 80.3000 2024-06-13 06:46:58 1718261218 80.7000 2024-06-13 06:45:59 1718261159 80.2000 2024-06-13 06:44:58 1718261098 80.7000 2024-06-13 06:43:58 1718261038 79.8000 2024-06-13 06:42:58 1718260978 79.9000 2024-06-13 06:41:58 1718260918 79.6000 2024-06-13 06:40:59 1718260859 79.8000 2024-06-13 06:38:58 1718260738 79.7000 2024-06-13 06:38:58 1718260738 79.7000 2024-06-13 06:37:59 1718260679 80.6000 2024-06-13 06:36:58 1718260618 80.5000 2024-06-13 06:35:58 1718260558 80.1000 2024-06-13 06:34:58 1718260498 80.1000 2024-06-13 06:33:58 1718260438 80.3000 2024-06-13 06:32:59 1718260379 80.9000 2024-06-13 06:31:58 1718260318 81.5000 2024-06-13 06:30:58 1718260258 81.6000 2024-06-13 06:29:58 1718260198 82.0000 2024-06-13 06:28:58 1718260138 81.8000 2024-06-13 06:27:59 1718260079 81.8000 2024-06-13 06:26:58 1718260018 81.7000 2024-06-13 06:25:58 1718259958 81.9000 2024-06-13 06:24:58 1718259898 81.5000 2024-06-13 06:23:58 1718259838 81.4000 2024-06-13 06:22:59 1718259779 81.7000 2024-06-13 06:21:58 1718259718 82.0000 2024-06-13 06:20:58 1718259658 82.1000 2024-06-13 06:19:58 1718259598 81.7000 2024-06-13 06:18:59 1718259539 81.4000 2024-06-13 06:17:58 1718259478 80.8000 2024-06-13 06:16:58 1718259418 81.4000 2024-06-13 06:15:58 1718259358 81.4000 2024-06-13 06:14:58 1718259298 81.3000 2024-06-13 06:13:59 1718259239 80.7000 2024-06-13 06:12:58 1718259178 80.4000 2024-06-13 06:11:58 1718259118 80.1000 2024-06-13 06:10:58 1718259058 80.0000 2024-06-13 06:09:58 1718258998 80.1000 2024-06-13 06:08:59 1718258939 80.2000 2024-06-13 06:07:58 1718258878 80.5000 2024-06-13 06:06:58 1718258818 80.8000 2024-06-13 06:05:58 1718258758 81.1000 2024-06-13 06:04:58 1718258698 80.9000 2024-06-13 06:03:59 1718258639 81.6000 2024-06-13 06:02:58 1718258578 81.5000 2024-06-13 06:01:58 1718258518 81.6000 2024-06-13 06:00:58 1718258458 81.4000 2024-06-13 05:59:59 1718258399 81.1000 2024-06-13 05:58:58 1718258338 81.8000 2024-06-13 05:57:58 1718258278 82.4000 2024-06-13 05:56:58 1718258218 82.0000 2024-06-13 05:55:58 1718258158 81.7000 2024-06-13 05:54:59 1718258099 81.5000 2024-06-13 05:53:58 1718258038 81.8000 2024-06-13 05:52:58 1718257978 82.3000 2024-06-13 05:51:58 1718257918 82.6000 2024-06-13 05:50:58 1718257858 82.6000 2024-06-13 05:49:59 1718257799 83.2000 2024-06-13 05:48:58 1718257738 83.3000 2024-06-13 05:47:58 1718257678 83.5000 2024-06-13 05:46:58 1718257618 83.7000 2024-06-13 05:45:59 1718257559 83.8000 2024-06-13 05:44:58 1718257498 84.4000 2024-06-13 05:43:58 1718257438 84.1000 2024-06-13 05:42:58 1718257378 84.3000 2024-06-13 05:41:58 1718257318 84.3000 2024-06-13 05:40:59 1718257259 84.6000 2024-06-13 05:39:58 1718257198 84.6000 2024-06-13 05:38:58 1718257138 84.6000 2024-06-13 05:37:58 1718257078 84.8000 2024-06-13 05:36:58 1718257018 84.6000 2024-06-13 05:35:59 1718256959 84.6000 2024-06-13 05:34:58 1718256898 84.4000 2024-06-13 05:33:58 1718256838 84.2000 2024-06-13 05:32:58 1718256778 84.2000 2024-06-13 05:31:58 1718256718 84.2000 2024-06-13 05:30:59 1718256659 84.2000 2024-06-13 05:29:58 1718256598 84.3000 2024-06-13 05:28:58 1718256538 84.5000 2024-06-13 05:27:58 1718256478 84.7000 2024-06-13 05:26:59 1718256419 84.5000 2024-06-13 05:25:58 1718256358 84.7000 2024-06-13 05:24:58 1718256298 84.7000 2024-06-13 05:23:58 1718256238 85.2000 2024-06-13 05:22:58 1718256178 85.1000 2024-06-13 05:21:59 1718256119 85.0000 2024-06-13 05:20:58 1718256058 85.0000 2024-06-13 05:19:58 1718255998 85.2000 2024-06-13 05:18:58 1718255938 85.2000 2024-06-13 05:17:58 1718255878 85.3000 2024-06-13 05:16:59 1718255819 85.4000 2024-06-13 05:15:58 1718255758 85.2000 2024-06-13 05:14:58 1718255698 85.9000 2024-06-13 05:13:58 1718255638 85.9000 2024-06-13 05:12:59 1718255579 86.3000 2024-06-13 05:11:58 1718255518 86.3000 2024-06-13 05:10:58 1718255458 85.9000 2024-06-13 05:09:58 1718255398 86.0000 2024-06-13 05:08:58 1718255338 86.2000 2024-06-13 05:07:59 1718255279 86.1000 2024-06-13 05:06:58 1718255218 86.1000 2024-06-13 05:05:58 1718255158 86.3000 2024-06-13 05:04:58 1718255098 86.0000 2024-06-13 05:03:59 1718255039 86.2000 2024-06-13 05:02:58 1718254978 86.3000 2024-06-13 05:01:58 1718254918 86.6000 2024-06-13 05:00:58 1718254858 86.5000 2024-06-13 04:59:58 1718254798 87.0000 2024-06-13 04:58:59 1718254739 86.9000 2024-06-13 04:57:58 1718254678 87.0000 2024-06-13 04:56:58 1718254618 87.3000 2024-06-13 04:55:58 1718254558 87.5000 2024-06-13 04:54:58 1718254498 87.5000 2024-06-13 04:53:59 1718254439 87.4000 2024-06-13 04:51:58 1718254318 87.6000 2024-06-13 04:51:58 1718254318 87.6000 2024-06-13 04:50:58 1718254258 87.2000 2024-06-13 04:49:59 1718254199 87.1000 2024-06-13 04:48:58 1718254138 87.3000 2024-06-13 04:47:58 1718254078 87.2000 2024-06-13 04:46:58 1718254018 87.4000 2024-06-13 04:45:59 1718253959 87.1000 2024-06-13 04:44:58 1718253898 87.1000 2024-06-13 04:43:58 1718253838 87.1000 2024-06-13 04:42:58 1718253778 87.6000 2024-06-13 04:41:58 1718253718 87.1000 2024-06-13 04:40:59 1718253659 87.4000 2024-06-13 04:39:58 1718253598 87.4000 2024-06-13 04:38:58 1718253538 87.5000 2024-06-13 04:37:58 1718253478 87.7000 2024-06-13 04:36:58 1718253418 87.8000 2024-06-13 04:35:59 1718253359 87.8000 2024-06-13 04:34:58 1718253298 87.9000 2024-06-13 04:33:58 1718253238 88.0000 2024-06-13 04:32:58 1718253178 88.0000 2024-06-13 04:31:58 1718253118 88.0000 2024-06-13 04:30:59 1718253059 88.0000 2024-06-13 04:29:58 1718252998 88.1000 2024-06-13 04:28:58 1718252938 87.8000 2024-06-13 04:27:58 1718252878 87.6000 2024-06-13 04:26:59 1718252819 87.5000 2024-06-13 04:25:58 1718252758 87.4000 2024-06-13 04:24:58 1718252698 87.2000 2024-06-13 04:23:58 1718252638 87.1000 2024-06-13 04:22:58 1718252578 87.1000 2024-06-13 04:21:59 1718252519 87.0000 2024-06-13 04:20:58 1718252458 87.0000 2024-06-13 04:19:58 1718252398 86.6000 2024-06-13 04:18:58 1718252338 86.3000 2024-06-13 04:17:58 1718252278 86.0000 2024-06-13 04:16:59 1718252219 85.4000 2024-06-13 04:15:58 1718252158 85.0000 2024-06-13 04:14:58 1718252098 84.9000 2024-06-13 04:13:58 1718252038 84.8000 2024-06-13 04:12:58 1718251978 84.4000 2024-06-13 04:11:59 1718251919 84.3000 2024-06-13 04:10:58 1718251858 84.2000 2024-06-13 04:09:58 1718251798 84.4000 2024-06-13 04:08:58 1718251738 83.9000 2024-06-13 04:07:59 1718251679 83.9000 2024-06-13 04:06:58 1718251618 83.8000 2024-06-13 04:05:58 1718251558 83.4000 2024-06-13 04:04:58 1718251498 83.5000 2024-06-13 04:03:58 1718251438 83.3000 2024-06-13 04:02:59 1718251379 82.8000 2024-06-13 04:01:58 1718251318 82.6000 2024-06-13 04:00:58 1718251258 82.3000 2024-06-13 03:59:58 1718251198 82.7000 2024-06-13 03:58:58 1718251138 82.7000 2024-06-13 03:57:59 1718251079 83.0000 2024-06-13 03:56:58 1718251018 82.8000 2024-06-13 03:55:58 1718250958 83.1000 2024-06-13 03:54:58 1718250898 82.7000 2024-06-13 03:53:59 1718250839 82.8000 2024-06-13 03:52:58 1718250778 83.2000 2024-06-13 03:51:58 1718250718 83.2000 2024-06-13 03:50:58 1718250658 83.2000 2024-06-13 03:49:58 1718250598 83.2000 2024-06-13 03:48:59 1718250539 83.2000 2024-06-13 03:47:58 1718250478 83.4000 2024-06-13 03:46:58 1718250418 83.3000 2024-06-13 03:45:58 1718250358 83.1000 2024-06-13 03:44:58 1718250298 82.7000 2024-06-13 03:43:59 1718250239 82.6000 2024-06-13 03:42:58 1718250178 82.3000 2024-06-13 03:41:58 1718250118 82.3000 2024-06-13 03:40:58 1718250058 82.1000 2024-06-13 03:39:59 1718249999 82.1000 2024-06-13 03:38:58 1718249938 82.1000 2024-06-13 03:37:58 1718249878 82.2000 2024-06-13 03:36:58 1718249818 81.9000 2024-06-13 03:35:58 1718249758 81.7000 2024-06-13 03:34:59 1718249699 81.4000 2024-06-13 03:33:58 1718249638 81.0000 2024-06-13 03:32:58 1718249578 81.2000 2024-06-13 03:31:58 1718249518 81.0000 2024-06-13 03:30:58 1718249458 80.6000 2024-06-13 03:29:59 1718249399 80.5000 2024-06-13 03:28:58 1718249338 80.5000 2024-06-13 03:27:58 1718249278 80.7000 2024-06-13 03:26:58 1718249218 80.9000 2024-06-13 03:25:59 1718249159 80.8000 2024-06-13 03:24:58 1718249098 80.6000 2024-06-13 03:23:58 1718249038 80.5000 2024-06-13 03:22:58 1718248978 80.8000 2024-06-13 03:21:58 1718248918 80.9000 2024-06-13 03:20:59 1718248859 81.3000 2024-06-13 03:19:58 1718248798 81.2000 2024-06-13 03:18:58 1718248738 81.8000 2024-06-13 03:17:58 1718248678 81.8000 2024-06-13 03:16:58 1718248618 82.0000 2024-06-13 03:15:59 1718248559 82.3000 2024-06-13 03:14:58 1718248498 82.3000 2024-06-13 03:13:58 1718248438 82.2000 2024-06-13 03:12:58 1718248378 82.5000 2024-06-13 03:11:59 1718248319 82.3000 2024-06-13 03:10:58 1718248258 82.1000 2024-06-13 03:09:58 1718248198 82.3000 2024-06-13 03:08:58 1718248138 82.3000 2024-06-13 03:07:58 1718248078 81.9000 2024-06-13 03:06:59 1718248019 82.0000 2024-06-13 03:05:58 1718247958 82.2000 2024-06-13 03:04:58 1718247898 81.8000 2024-06-13 03:03:58 1718247838 82.1000 2024-06-13 03:02:59 1718247779 82.1000 2024-06-13 03:01:58 1718247718 82.1000 2024-06-13 03:00:58 1718247658 82.2000 2024-06-13 02:59:58 1718247598 82.1000 2024-06-13 02:58:58 1718247538 82.1000 2024-06-13 02:57:59 1718247479 82.3000 2024-06-13 02:56:58 1718247418 82.6000 2024-06-13 02:55:58 1718247358 83.0000 2024-06-13 02:54:58 1718247298 83.0000 2024-06-13 02:53:58 1718247238 83.2000 2024-06-13 02:52:59 1718247179 82.7000 2024-06-13 02:51:58 1718247118 82.6000 2024-06-13 02:50:58 1718247058 82.5000 2024-06-13 02:49:58 1718246998 82.3000 2024-06-13 02:48:58 1718246938 82.0000 2024-06-13 02:47:59 1718246879 82.0000 2024-06-13 02:46:58 1718246818 82.1000 2024-06-13 02:45:58 1718246758 82.3000 2024-06-13 02:44:58 1718246698 82.1000 2024-06-13 02:43:59 1718246639 82.1000 2024-06-13 02:42:58 1718246578 82.1000 2024-06-13 02:41:58 1718246518 82.1000 2024-06-13 02:40:58 1718246458 81.9000 2024-06-13 02:39:58 1718246398 81.8000 2024-06-13 02:38:59 1718246339 81.6000 2024-06-13 02:37:58 1718246278 81.4000 2024-06-13 02:36:58 1718246218 81.3000 2024-06-13 02:35:58 1718246158 81.0000 2024-06-13 02:34:58 1718246098 81.0000 2024-06-13 02:33:59 1718246039 81.3000 2024-06-13 02:32:58 1718245978 81.6000 2024-06-13 02:31:58 1718245918 82.0000 2024-06-13 02:30:58 1718245858 82.1000 2024-06-13 02:29:59 1718245799 82.2000 2024-06-13 02:28:58 1718245738 82.4000 2024-06-13 02:27:58 1718245678 82.3000 2024-06-13 02:26:58 1718245618 82.2000 2024-06-13 02:25:58 1718245558 82.3000 2024-06-13 02:24:59 1718245499 82.4000 2024-06-13 02:23:58 1718245438 82.5000 2024-06-13 02:22:58 1718245378 82.3000 2024-06-13 02:21:58 1718245318 82.3000 2024-06-13 02:20:59 1718245259 82.2000 2024-06-13 02:19:58 1718245198 82.2000 2024-06-13 02:18:58 1718245138 82.0000 2024-06-13 02:17:58 1718245078 82.1000 2024-06-13 02:16:58 1718245018 82.2000 2024-06-13 02:15:59 1718244959 81.9000 2024-06-13 02:14:58 1718244898 81.8000 2024-06-13 02:13:58 1718244838 81.4000 2024-06-13 02:12:58 1718244778 81.5000 2024-06-13 02:11:58 1718244718 81.3000 2024-06-13 02:10:59 1718244659 81.2000 2024-06-13 02:09:58 1718244598 81.3000 2024-06-13 02:08:58 1718244538 81.4000 2024-06-13 02:07:58 1718244478 80.8000 2024-06-13 02:06:58 1718244418 80.6000 2024-06-13 02:05:59 1718244359 80.4000 2024-06-13 02:04:58 1718244298 80.6000 2024-06-13 02:03:58 1718244238 80.6000 2024-06-13 02:02:58 1718244178 80.6000 2024-06-13 02:01:59 1718244119 80.4000 2024-06-13 02:00:58 1718244058 80.1000 2024-06-13 01:59:58 1718243998 80.7000 2024-06-13 01:58:58 1718243938 80.6000 2024-06-13 01:57:58 1718243878 81.1000 2024-06-13 01:56:59 1718243819 81.1000 2024-06-13 01:55:58 1718243758 81.3000 2024-06-13 01:54:58 1718243698 81.0000 2024-06-13 01:53:58 1718243638 81.2000 2024-06-13 01:52:59 1718243579 81.2000 2024-06-13 01:51:58 1718243518 81.4000 2024-06-13 01:50:58 1718243458 80.9000 2024-06-13 01:49:58 1718243398 81.0000 2024-06-13 01:48:58 1718243338 80.9000 2024-06-13 01:47:59 1718243279 80.8000 2024-06-13 01:46:58 1718243218 80.3000 2024-06-13 01:45:58 1718243158 80.2000 2024-06-13 01:44:58 1718243098 79.4000 2024-06-13 01:43:58 1718243038 79.5000 2024-06-13 01:42:59 1718242979 79.4000 2024-06-13 01:41:58 1718242918 79.5000 2024-06-13 01:40:58 1718242858 79.5000 2024-06-13 01:39:58 1718242798 80.0000 2024-06-13 01:38:59 1718242739 80.0000 2024-06-13 01:37:58 1718242678 79.6000 2024-06-13 01:36:58 1718242618 79.6000 2024-06-13 01:35:58 1718242558 80.0000 2024-06-13 01:34:58 1718242498 80.0000 2024-06-13 01:33:59 1718242439 80.0000 2024-06-13 01:32:58 1718242378 79.9000 2024-06-13 01:31:58 1718242318 80.1000 2024-06-13 01:30:58 1718242258 79.7000 2024-06-13 01:29:58 1718242198 79.7000 2024-06-13 01:28:59 1718242139 79.9000 2024-06-13 01:27:58 1718242078 80.0000 2024-06-13 01:26:58 1718242018 80.3000 2024-06-13 01:25:58 1718241958 80.1000 2024-06-13 01:24:59 1718241899 80.3000 2024-06-13 01:23:58 1718241838 80.5000 2024-06-13 01:22:58 1718241778 80.3000 2024-06-13 01:21:58 1718241718 80.0000 2024-06-13 01:20:58 1718241658 80.0000 2024-06-13 01:19:59 1718241599 79.8000 2024-06-13 01:18:58 1718241538 80.2000 2024-06-13 01:17:58 1718241478 80.0000 2024-06-13 01:16:58 1718241418 80.3000 2024-06-13 01:15:58 1718241358 80.1000 2024-06-13 01:14:59 1718241299 80.7000 2024-06-13 01:13:58 1718241238 81.0000 2024-06-13 01:12:58 1718241178 81.2000 2024-06-13 01:11:58 1718241118 81.3000 2024-06-13 01:10:59 1718241059 81.4000 2024-06-13 01:09:58 1718240998 81.5000 2024-06-13 01:08:58 1718240938 81.0000 2024-06-13 01:07:58 1718240878 81.5000 2024-06-13 01:06:58 1718240818 81.9000 2024-06-13 01:05:59 1718240759 81.8000 2024-06-13 01:04:58 1718240698 81.9000 2024-06-13 01:03:58 1718240638 82.3000 2024-06-13 01:02:58 1718240578 82.6000 2024-06-13 01:01:58 1718240518 83.2000 2024-06-13 01:00:59 1718240459 83.4000 2024-06-13 00:59:58 1718240398 83.5000 2024-06-13 00:58:58 1718240338 83.4000 2024-06-13 00:57:58 1718240278 83.5000 2024-06-13 00:56:59 1718240219 83.5000 2024-06-13 00:55:58 1718240158 83.4000 2024-06-13 00:54:58 1718240098 83.7000 2024-06-13 00:53:58 1718240038 83.5000 2024-06-13 00:52:58 1718239978 83.7000 2024-06-13 00:51:59 1718239919 83.4000 2024-06-13 00:50:58 1718239858 83.4000 2024-06-13 00:49:58 1718239798 83.3000 2024-06-13 00:48:58 1718239738 83.1000 2024-06-13 00:47:58 1718239678 83.2000 2024-06-13 00:46:59 1718239619 83.0000 2024-06-13 00:45:58 1718239558 83.1000 2024-06-13 00:44:58 1718239498 83.1000 2024-06-13 00:43:58 1718239438 83.2000 2024-06-13 00:42:58 1718239378 83.1000 2024-06-13 00:41:59 1718239319 83.1000 2024-06-13 00:40:58 1718239258 82.8000 2024-06-13 00:39:58 1718239198 82.6000 2024-06-13 00:38:58 1718239138 82.7000 2024-06-13 00:37:59 1718239079 82.8000 2024-06-13 00:36:58 1718239018 83.0000 2024-06-13 00:35:58 1718238958 83.0000 2024-06-13 00:34:58 1718238898 82.7000 2024-06-13 00:33:58 1718238838 82.7000 2024-06-13 00:32:59 1718238779 82.6000 2024-06-13 00:31:58 1718238718 82.4000 2024-06-13 00:30:58 1718238658 82.8000 2024-06-13 00:29:58 1718238598 83.2000 2024-06-13 00:28:58 1718238538 83.2000 2024-06-13 00:27:59 1718238479 83.4000 2024-06-13 00:26:58 1718238418 83.1000 2024-06-13 00:25:58 1718238358 83.6000 2024-06-13 00:24:58 1718238298 83.6000 2024-06-13 00:23:59 1718238239 83.4000 2024-06-13 00:22:58 1718238178 84.2000 2024-06-13 00:21:58 1718238118 84.2000 2024-06-13 00:20:58 1718238058 84.5000 2024-06-13 00:19:58 1718237998 84.6000 2024-06-13 00:18:59 1718237939 84.6000 2024-06-13 00:17:58 1718237878 84.6000 2024-06-13 00:16:58 1718237818 84.4000 2024-06-13 00:15:58 1718237758 84.2000 2024-06-13 00:14:58 1718237698 84.6000 2024-06-13 00:13:59 1718237639 84.6000 2024-06-13 00:12:58 1718237578 85.3000 2024-06-13 00:11:58 1718237518 85.3000 2024-06-13 00:10:58 1718237458 85.7000 2024-06-13 00:09:59 1718237399 85.7000 2024-06-13 00:08:58 1718237338 85.4000 2024-06-13 00:07:58 1718237278 85.4000 2024-06-13 00:06:58 1718237218 85.4000 2024-06-13 00:05:58 1718237158 85.0000 2024-06-13 00:04:59 1718237099 85.1000 2024-06-13 00:03:58 1718237038 85.4000 2024-06-13 00:02:58 1718236978 85.3000 2024-06-13 00:01:58 1718236918 85.6000 2024-06-13 00:00:58 1718236858 85.4000