#Date Unixtime Value #------------------------------------------------- 2024-06-09 23:59:58 1717977598 83.4000 2024-06-09 23:58:58 1717977538 84.7000 2024-06-09 23:57:59 1717977479 85.0000 2024-06-09 23:56:58 1717977418 84.7000 2024-06-09 23:55:58 1717977358 84.2000 2024-06-09 23:54:58 1717977298 83.2000 2024-06-09 23:53:58 1717977238 82.2000 2024-06-09 23:52:59 1717977179 80.1000 2024-06-09 23:51:58 1717977118 77.3000 2024-06-09 23:50:58 1717977058 76.2000 2024-06-09 23:49:58 1717976998 70.7000 2024-06-09 23:48:58 1717976938 71.4000 2024-06-09 23:47:59 1717976879 70.8000 2024-06-09 23:46:58 1717976818 71.5000 2024-06-09 23:45:58 1717976758 71.4000 2024-06-09 23:44:58 1717976698 72.6000 2024-06-09 23:43:59 1717976639 72.5000 2024-06-09 23:42:58 1717976578 72.8000 2024-06-09 23:41:58 1717976518 73.4000 2024-06-09 23:40:58 1717976458 74.1000 2024-06-09 23:39:58 1717976398 75.4000 2024-06-09 23:38:59 1717976339 76.1000 2024-06-09 23:37:58 1717976278 76.7000 2024-06-09 23:36:58 1717976218 76.8000 2024-06-09 23:35:58 1717976158 76.7000 2024-06-09 23:34:58 1717976098 76.9000 2024-06-09 23:33:59 1717976039 76.7000 2024-06-09 23:32:58 1717975978 76.7000 2024-06-09 23:31:58 1717975918 76.4000 2024-06-09 23:30:58 1717975858 76.6000 2024-06-09 23:29:58 1717975798 76.0000 2024-06-09 23:28:59 1717975739 74.9000 2024-06-09 23:27:58 1717975678 73.1000 2024-06-09 23:26:58 1717975618 71.0000 2024-06-09 23:25:58 1717975558 67.9000 2024-06-09 23:24:59 1717975499 65.5000 2024-06-09 23:23:58 1717975438 65.9000 2024-06-09 23:22:58 1717975378 65.2000 2024-06-09 23:21:58 1717975318 66.9000 2024-06-09 23:20:58 1717975258 65.7000 2024-06-09 23:19:59 1717975199 66.2000 2024-06-09 23:18:58 1717975138 70.0000 2024-06-09 23:17:58 1717975078 70.0000 2024-06-09 23:16:58 1717975018 71.5000 2024-06-09 23:15:58 1717974958 72.9000 2024-06-09 23:14:59 1717974899 72.7000 2024-06-09 23:13:58 1717974838 73.8000 2024-06-09 23:12:58 1717974778 73.8000 2024-06-09 23:11:58 1717974718 73.5000 2024-06-09 23:10:59 1717974659 74.6000 2024-06-09 23:09:58 1717974598 75.3000 2024-06-09 23:08:58 1717974538 76.6000 2024-06-09 23:07:58 1717974478 77.6000 2024-06-09 23:06:58 1717974418 79.3000 2024-06-09 23:05:59 1717974359 80.8000 2024-06-09 23:04:58 1717974298 80.9000 2024-06-09 23:03:58 1717974238 80.6000 2024-06-09 23:02:58 1717974178 80.1000 2024-06-09 23:01:58 1717974118 80.3000 2024-06-09 23:00:59 1717974059 80.8000 2024-06-09 22:59:58 1717973998 80.3000 2024-06-09 22:58:58 1717973938 80.7000 2024-06-09 22:57:58 1717973878 81.0000 2024-06-09 22:56:58 1717973818 81.3000 2024-06-09 22:55:59 1717973759 80.8000 2024-06-09 22:54:58 1717973698 80.7000 2024-06-09 22:53:58 1717973638 80.0000 2024-06-09 22:52:58 1717973578 79.4000 2024-06-09 22:51:59 1717973519 79.3000 2024-06-09 22:50:58 1717973458 78.7000 2024-06-09 22:49:58 1717973398 79.4000 2024-06-09 22:48:58 1717973338 80.5000 2024-06-09 22:47:58 1717973278 80.8000 2024-06-09 22:46:59 1717973219 80.3000 2024-06-09 22:45:58 1717973158 80.1000 2024-06-09 22:44:58 1717973098 80.4000 2024-06-09 22:43:58 1717973038 80.1000 2024-06-09 22:42:58 1717972978 80.1000 2024-06-09 22:41:59 1717972919 80.6000 2024-06-09 22:40:58 1717972858 79.7000 2024-06-09 22:39:58 1717972798 79.6000 2024-06-09 22:38:58 1717972738 79.2000 2024-06-09 22:37:59 1717972679 78.2000 2024-06-09 22:36:58 1717972618 77.8000 2024-06-09 22:35:58 1717972558 77.8000 2024-06-09 22:34:58 1717972498 78.0000 2024-06-09 22:33:58 1717972438 78.1000 2024-06-09 22:32:59 1717972379 78.1000 2024-06-09 22:31:58 1717972318 79.1000 2024-06-09 22:30:58 1717972258 79.7000 2024-06-09 22:28:58 1717972138 81.1000 2024-06-09 22:28:58 1717972138 81.1000 2024-06-09 22:27:58 1717972078 81.4000 2024-06-09 22:26:58 1717972018 81.1000 2024-06-09 22:25:59 1717971959 80.6000 2024-06-09 22:24:58 1717971898 80.1000 2024-06-09 22:23:58 1717971838 79.7000 2024-06-09 22:22:58 1717971778 78.8000 2024-06-09 22:21:58 1717971718 77.8000 2024-06-09 22:20:59 1717971659 77.0000 2024-06-09 22:19:58 1717971598 76.2000 2024-06-09 22:18:58 1717971538 75.3000 2024-06-09 22:17:58 1717971478 74.9000 2024-06-09 22:16:58 1717971418 74.3000 2024-06-09 22:15:59 1717971359 73.8000 2024-06-09 22:14:58 1717971298 73.2000 2024-06-09 22:13:58 1717971238 72.9000 2024-06-09 22:12:58 1717971178 72.9000 2024-06-09 22:11:59 1717971119 72.7000 2024-06-09 22:10:58 1717971058 72.4000 2024-06-09 22:09:58 1717970998 72.2000 2024-06-09 22:08:58 1717970938 72.1000 2024-06-09 22:07:58 1717970878 71.8000 2024-06-09 22:06:59 1717970819 71.3000 2024-06-09 22:05:58 1717970758 71.1000 2024-06-09 22:04:58 1717970698 70.4000 2024-06-09 22:03:58 1717970638 69.5000 2024-06-09 22:02:59 1717970579 68.3000 2024-06-09 22:01:58 1717970518 66.5000 2024-06-09 22:00:58 1717970458 64.9000 2024-06-09 21:59:58 1717970398 63.5000 2024-06-09 21:58:58 1717970338 63.8000 2024-06-09 21:57:59 1717970279 63.8000 2024-06-09 21:56:58 1717970218 64.0000 2024-06-09 21:55:58 1717970158 64.6000 2024-06-09 21:54:58 1717970098 65.1000 2024-06-09 21:53:58 1717970038 65.4000 2024-06-09 21:52:59 1717969979 64.9000 2024-06-09 21:51:58 1717969918 64.7000 2024-06-09 21:50:58 1717969858 66.2000 2024-06-09 21:49:58 1717969798 67.3000 2024-06-09 21:48:58 1717969738 67.9000 2024-06-09 21:47:59 1717969679 67.5000 2024-06-09 21:46:58 1717969618 68.8000 2024-06-09 21:45:58 1717969558 70.1000 2024-06-09 21:44:58 1717969498 70.6000 2024-06-09 21:43:58 1717969438 70.8000 2024-06-09 21:42:59 1717969379 71.4000 2024-06-09 21:41:58 1717969318 72.8000 2024-06-09 21:40:58 1717969258 73.4000 2024-06-09 21:39:58 1717969198 73.5000 2024-06-09 21:38:59 1717969139 73.4000 2024-06-09 21:37:58 1717969078 73.0000 2024-06-09 21:36:58 1717969018 72.0000 2024-06-09 21:35:58 1717968958 71.0000 2024-06-09 21:34:58 1717968898 70.4000 2024-06-09 21:33:59 1717968839 69.5000 2024-06-09 21:32:58 1717968778 68.7000 2024-06-09 21:31:58 1717968718 68.6000 2024-06-09 21:30:58 1717968658 69.5000 2024-06-09 21:29:58 1717968598 70.5000 2024-06-09 21:28:59 1717968539 71.5000 2024-06-09 21:27:58 1717968478 72.7000 2024-06-09 21:26:58 1717968418 73.2000 2024-06-09 21:25:58 1717968358 73.0000 2024-06-09 21:24:59 1717968299 72.7000 2024-06-09 21:23:58 1717968238 72.6000 2024-06-09 21:22:58 1717968178 72.5000 2024-06-09 21:21:58 1717968118 71.9000 2024-06-09 21:20:58 1717968058 71.8000 2024-06-09 21:19:59 1717967999 71.7000 2024-06-09 21:18:58 1717967938 71.5000 2024-06-09 21:17:58 1717967878 72.4000 2024-06-09 21:16:58 1717967818 73.6000 2024-06-09 21:15:58 1717967758 73.2000 2024-06-09 21:14:59 1717967699 73.0000 2024-06-09 21:13:58 1717967638 72.8000 2024-06-09 21:12:58 1717967578 72.4000 2024-06-09 21:11:58 1717967518 71.8000 2024-06-09 21:10:59 1717967459 70.9000 2024-06-09 21:09:58 1717967398 70.6000 2024-06-09 21:08:58 1717967338 70.7000 2024-06-09 21:07:58 1717967278 70.4000 2024-06-09 21:06:58 1717967218 70.4000 2024-06-09 21:05:59 1717967159 70.3000 2024-06-09 21:04:58 1717967098 70.2000 2024-06-09 21:03:58 1717967038 69.4000 2024-06-09 21:02:58 1717966978 69.5000 2024-06-09 21:01:58 1717966918 69.4000 2024-06-09 21:00:59 1717966859 69.6000 2024-06-09 20:59:58 1717966798 69.2000 2024-06-09 20:58:58 1717966738 69.4000 2024-06-09 20:57:58 1717966678 70.0000 2024-06-09 20:56:58 1717966618 70.1000 2024-06-09 20:55:59 1717966559 70.0000 2024-06-09 20:54:58 1717966498 69.8000 2024-06-09 20:53:58 1717966438 69.7000 2024-06-09 20:52:58 1717966378 70.2000 2024-06-09 20:51:59 1717966319 70.3000 2024-06-09 20:50:58 1717966258 70.3000 2024-06-09 20:49:58 1717966198 70.0000 2024-06-09 20:48:58 1717966138 69.6000 2024-06-09 20:47:58 1717966078 69.6000 2024-06-09 20:46:59 1717966019 69.1000 2024-06-09 20:45:58 1717965958 69.1000 2024-06-09 20:44:58 1717965898 69.0000 2024-06-09 20:43:58 1717965838 68.9000 2024-06-09 20:42:59 1717965779 68.3000 2024-06-09 20:41:58 1717965718 68.2000 2024-06-09 20:40:58 1717965658 68.2000 2024-06-09 20:39:58 1717965598 68.2000 2024-06-09 20:38:58 1717965538 68.0000 2024-06-09 20:37:59 1717965479 67.9000 2024-06-09 20:36:58 1717965418 67.5000 2024-06-09 20:35:58 1717965358 67.3000 2024-06-09 20:34:58 1717965298 67.5000 2024-06-09 20:33:58 1717965238 67.6000 2024-06-09 20:32:59 1717965179 67.3000 2024-06-09 20:31:58 1717965118 67.6000 2024-06-09 20:30:58 1717965058 67.5000 2024-06-09 20:29:58 1717964998 67.7000 2024-06-09 20:28:59 1717964939 67.8000 2024-06-09 20:27:58 1717964878 67.8000 2024-06-09 20:26:58 1717964818 67.8000 2024-06-09 20:25:58 1717964758 67.5000 2024-06-09 20:24:58 1717964698 67.4000 2024-06-09 20:23:59 1717964639 67.2000 2024-06-09 20:22:58 1717964578 67.1000 2024-06-09 20:21:58 1717964518 67.2000 2024-06-09 20:20:58 1717964458 67.3000 2024-06-09 20:19:59 1717964399 67.3000 2024-06-09 20:18:58 1717964338 67.5000 2024-06-09 20:17:58 1717964278 67.5000 2024-06-09 20:16:58 1717964218 67.4000 2024-06-09 20:15:58 1717964158 67.3000 2024-06-09 20:14:59 1717964099 67.3000 2024-06-09 20:13:58 1717964038 67.2000 2024-06-09 20:12:58 1717963978 67.0000 2024-06-09 20:11:58 1717963918 66.9000 2024-06-09 20:10:58 1717963858 67.0000 2024-06-09 20:09:59 1717963799 66.9000 2024-06-09 20:08:58 1717963738 66.8000 2024-06-09 20:07:58 1717963678 66.8000 2024-06-09 20:06:58 1717963618 66.7000 2024-06-09 20:05:59 1717963559 66.6000 2024-06-09 20:04:58 1717963498 66.5000 2024-06-09 20:03:58 1717963438 66.5000 2024-06-09 20:02:58 1717963378 66.4000 2024-06-09 20:01:58 1717963318 66.5000 2024-06-09 20:00:59 1717963259 66.4000 2024-06-09 19:59:58 1717963198 66.2000 2024-06-09 19:58:58 1717963138 66.5000 2024-06-09 19:57:58 1717963078 66.5000 2024-06-09 19:56:58 1717963018 66.6000 2024-06-09 19:55:59 1717962959 66.5000 2024-06-09 19:54:58 1717962898 66.5000 2024-06-09 19:53:58 1717962838 66.7000 2024-06-09 19:52:58 1717962778 66.6000 2024-06-09 19:51:58 1717962718 66.6000 2024-06-09 19:50:59 1717962659 66.5000 2024-06-09 19:49:58 1717962598 66.4000 2024-06-09 19:48:58 1717962538 66.4000 2024-06-09 19:47:58 1717962478 66.5000 2024-06-09 19:46:59 1717962419 66.3000 2024-06-09 19:45:58 1717962358 65.9000 2024-06-09 19:44:58 1717962298 66.0000 2024-06-09 19:43:58 1717962238 65.4000 2024-06-09 19:42:58 1717962178 65.5000 2024-06-09 19:41:59 1717962119 65.4000 2024-06-09 19:40:58 1717962058 65.0000 2024-06-09 19:39:58 1717961998 65.0000 2024-06-09 19:38:58 1717961938 64.7000 2024-06-09 19:37:58 1717961878 64.6000 2024-06-09 19:36:59 1717961819 64.1000 2024-06-09 19:35:58 1717961758 63.6000 2024-06-09 19:34:58 1717961698 63.4000 2024-06-09 19:33:58 1717961638 63.1000 2024-06-09 19:32:59 1717961579 63.0000 2024-06-09 19:31:58 1717961518 63.0000 2024-06-09 19:30:58 1717961458 62.9000 2024-06-09 19:29:58 1717961398 62.8000 2024-06-09 19:28:58 1717961338 62.9000 2024-06-09 19:27:59 1717961279 63.6000 2024-06-09 19:26:58 1717961218 63.7000 2024-06-09 19:25:58 1717961158 63.2000 2024-06-09 19:24:58 1717961098 63.4000 2024-06-09 19:23:58 1717961038 63.2000 2024-06-09 19:22:59 1717960979 62.9000 2024-06-09 19:21:58 1717960918 62.9000 2024-06-09 19:20:58 1717960858 62.8000 2024-06-09 19:19:58 1717960798 62.6000 2024-06-09 19:18:58 1717960738 62.8000 2024-06-09 19:17:59 1717960679 62.8000 2024-06-09 19:16:58 1717960618 62.9000 2024-06-09 19:15:58 1717960558 62.7000 2024-06-09 19:14:58 1717960498 62.5000 2024-06-09 19:13:59 1717960439 62.6000 2024-06-09 19:12:58 1717960378 62.7000 2024-06-09 19:11:58 1717960318 62.8000 2024-06-09 19:10:58 1717960258 62.4000 2024-06-09 19:09:58 1717960198 62.3000 2024-06-09 19:08:59 1717960139 62.5000 2024-06-09 19:07:58 1717960078 62.5000 2024-06-09 19:06:58 1717960018 62.9000 2024-06-09 19:05:58 1717959958 62.9000 2024-06-09 19:04:58 1717959898 63.2000 2024-06-09 19:03:59 1717959839 62.8000 2024-06-09 19:02:58 1717959778 62.8000 2024-06-09 19:01:58 1717959718 62.9000 2024-06-09 19:00:58 1717959658 63.1000 2024-06-09 18:59:59 1717959599 63.3000 2024-06-09 18:58:58 1717959538 63.3000 2024-06-09 18:57:58 1717959478 64.0000 2024-06-09 18:56:58 1717959418 64.2000 2024-06-09 18:55:58 1717959358 63.9000 2024-06-09 18:54:59 1717959299 64.5000 2024-06-09 18:53:58 1717959238 65.0000 2024-06-09 18:52:58 1717959178 65.5000 2024-06-09 18:51:58 1717959118 66.0000 2024-06-09 18:50:58 1717959058 66.0000 2024-06-09 18:49:59 1717958999 65.4000 2024-06-09 18:48:58 1717958938 65.2000 2024-06-09 18:47:58 1717958878 65.0000 2024-06-09 18:46:58 1717958818 64.7000 2024-06-09 18:45:59 1717958759 64.7000 2024-06-09 18:44:58 1717958698 65.4000 2024-06-09 18:43:58 1717958638 65.8000 2024-06-09 18:42:58 1717958578 66.1000 2024-06-09 18:41:58 1717958518 65.8000 2024-06-09 18:40:59 1717958459 65.8000 2024-06-09 18:39:58 1717958398 66.4000 2024-06-09 18:38:58 1717958338 66.6000 2024-06-09 18:37:58 1717958278 66.1000 2024-06-09 18:36:58 1717958218 66.2000 2024-06-09 18:35:59 1717958159 66.6000 2024-06-09 18:34:58 1717958098 67.6000 2024-06-09 18:33:58 1717958038 67.3000 2024-06-09 18:32:58 1717957978 67.6000 2024-06-09 18:31:59 1717957919 67.9000 2024-06-09 18:30:58 1717957858 67.9000 2024-06-09 18:29:58 1717957798 68.2000 2024-06-09 18:28:58 1717957738 67.9000 2024-06-09 18:27:58 1717957678 68.0000 2024-06-09 18:26:59 1717957619 68.0000 2024-06-09 18:25:58 1717957558 68.4000 2024-06-09 18:24:58 1717957498 68.7000 2024-06-09 18:23:58 1717957438 69.3000 2024-06-09 18:22:58 1717957378 69.8000 2024-06-09 18:21:59 1717957319 69.6000 2024-06-09 18:20:58 1717957258 70.2000 2024-06-09 18:19:58 1717957198 69.8000 2024-06-09 18:18:58 1717957138 70.0000 2024-06-09 18:17:58 1717957078 69.8000 2024-06-09 18:16:59 1717957019 69.4000 2024-06-09 18:15:58 1717956958 69.3000 2024-06-09 18:14:58 1717956898 68.8000 2024-06-09 18:13:58 1717956838 68.6000 2024-06-09 18:12:59 1717956779 68.4000 2024-06-09 18:11:58 1717956718 68.1000 2024-06-09 18:10:58 1717956658 67.9000 2024-06-09 18:09:58 1717956598 67.9000 2024-06-09 18:08:58 1717956538 67.4000 2024-06-09 18:07:59 1717956479 67.5000 2024-06-09 18:06:58 1717956418 67.3000 2024-06-09 18:05:58 1717956358 66.8000 2024-06-09 18:04:58 1717956298 66.7000 2024-06-09 18:03:58 1717956238 66.6000 2024-06-09 18:02:59 1717956179 66.0000 2024-06-09 18:01:58 1717956118 66.0000 2024-06-09 18:00:58 1717956058 65.7000 2024-06-09 17:59:58 1717955998 65.2000 2024-06-09 17:58:59 1717955939 65.1000 2024-06-09 17:57:58 1717955878 64.8000 2024-06-09 17:56:58 1717955818 64.7000 2024-06-09 17:55:58 1717955758 64.4000 2024-06-09 17:54:58 1717955698 64.0000 2024-06-09 17:53:59 1717955639 63.8000 2024-06-09 17:52:58 1717955578 63.3000 2024-06-09 17:51:58 1717955518 62.8000 2024-06-09 17:50:58 1717955458 62.8000 2024-06-09 17:49:58 1717955398 62.9000 2024-06-09 17:48:59 1717955339 63.1000 2024-06-09 17:47:58 1717955278 63.2000 2024-06-09 17:46:58 1717955218 62.7000 2024-06-09 17:45:58 1717955158 62.3000 2024-06-09 17:44:59 1717955099 62.4000 2024-06-09 17:43:58 1717955038 62.1000 2024-06-09 17:42:58 1717954978 62.4000 2024-06-09 17:41:58 1717954918 61.9000 2024-06-09 17:40:58 1717954858 62.4000 2024-06-09 17:39:59 1717954799 62.3000 2024-06-09 17:38:58 1717954738 62.1000 2024-06-09 17:37:58 1717954678 62.6000 2024-06-09 17:36:58 1717954618 61.4000 2024-06-09 17:35:58 1717954558 63.2000 2024-06-09 17:34:59 1717954499 63.8000 2024-06-09 17:33:58 1717954438 63.8000 2024-06-09 17:32:58 1717954378 63.8000 2024-06-09 17:31:58 1717954318 63.1000 2024-06-09 17:30:59 1717954259 63.9000 2024-06-09 17:29:58 1717954198 62.7000 2024-06-09 17:28:58 1717954138 65.1000 2024-06-09 17:27:58 1717954078 65.7000 2024-06-09 17:26:58 1717954018 65.2000 2024-06-09 17:25:59 1717953959 65.1000 2024-06-09 17:24:58 1717953898 64.8000 2024-06-09 17:23:58 1717953838 64.5000 2024-06-09 17:22:58 1717953778 64.8000 2024-06-09 17:21:58 1717953718 64.8000 2024-06-09 17:20:59 1717953659 64.8000 2024-06-09 17:19:58 1717953598 64.4000 2024-06-09 17:18:58 1717953538 64.4000 2024-06-09 17:17:58 1717953478 64.7000 2024-06-09 17:16:59 1717953419 64.5000 2024-06-09 17:15:58 1717953358 63.8000 2024-06-09 17:14:58 1717953298 63.7000 2024-06-09 17:13:58 1717953238 63.9000 2024-06-09 17:12:58 1717953178 63.9000 2024-06-09 17:11:59 1717953119 64.1000 2024-06-09 17:10:58 1717953058 63.8000 2024-06-09 17:09:58 1717952998 63.3000 2024-06-09 17:08:58 1717952938 62.8000 2024-06-09 17:07:58 1717952878 62.3000 2024-06-09 17:06:59 1717952819 62.2000 2024-06-09 17:05:58 1717952758 61.2000 2024-06-09 17:04:58 1717952698 62.2000 2024-06-09 17:03:58 1717952638 62.2000 2024-06-09 17:02:59 1717952579 61.5000 2024-06-09 17:01:58 1717952518 61.0000 2024-06-09 17:00:58 1717952458 60.7000 2024-06-09 16:59:58 1717952398 60.6000 2024-06-09 16:58:58 1717952338 60.4000 2024-06-09 16:57:59 1717952279 60.2000 2024-06-09 16:56:58 1717952218 60.4000 2024-06-09 16:55:58 1717952158 60.1000 2024-06-09 16:54:58 1717952098 59.9000 2024-06-09 16:53:58 1717952038 59.4000 2024-06-09 16:52:59 1717951979 59.5000 2024-06-09 16:51:58 1717951918 59.0000 2024-06-09 16:50:58 1717951858 59.5000 2024-06-09 16:49:58 1717951798 59.2000 2024-06-09 16:48:58 1717951738 59.9000 2024-06-09 16:47:59 1717951679 60.0000 2024-06-09 16:46:58 1717951618 59.9000 2024-06-09 16:45:58 1717951558 59.1000 2024-06-09 16:44:58 1717951498 58.6000 2024-06-09 16:43:59 1717951439 58.2000 2024-06-09 16:42:58 1717951378 57.2000 2024-06-09 16:41:58 1717951318 57.0000 2024-06-09 16:40:58 1717951258 56.6000 2024-06-09 16:39:58 1717951198 55.7000 2024-06-09 16:38:59 1717951139 55.5000 2024-06-09 16:37:58 1717951078 54.7000 2024-06-09 16:36:58 1717951018 54.1000 2024-06-09 16:35:58 1717950958 53.4000 2024-06-09 16:34:58 1717950898 52.7000 2024-06-09 16:33:59 1717950839 52.0000 2024-06-09 16:32:58 1717950778 52.1000 2024-06-09 16:31:58 1717950718 52.8000 2024-06-09 16:30:58 1717950658 51.9000 2024-06-09 16:29:59 1717950599 51.9000 2024-06-09 16:28:58 1717950538 52.6000 2024-06-09 16:27:58 1717950478 52.3000 2024-06-09 16:25:58 1717950358 52.4000 2024-06-09 16:25:58 1717950358 52.4000 2024-06-09 16:24:59 1717950299 50.5000 2024-06-09 16:23:58 1717950238 51.2000 2024-06-09 16:22:58 1717950178 49.8000 2024-06-09 16:21:58 1717950118 51.6000 2024-06-09 16:20:58 1717950058 53.7000 2024-06-09 16:19:59 1717949999 54.5000 2024-06-09 16:18:58 1717949938 52.9000 2024-06-09 16:17:58 1717949878 53.9000 2024-06-09 16:16:58 1717949818 54.2000 2024-06-09 16:15:58 1717949758 52.8000 2024-06-09 16:14:59 1717949699 57.4000 2024-06-09 16:13:58 1717949638 58.0000 2024-06-09 16:12:58 1717949578 57.9000 2024-06-09 16:11:58 1717949518 57.9000 2024-06-09 16:10:58 1717949458 58.7000 2024-06-09 16:09:59 1717949399 58.4000 2024-06-09 16:08:58 1717949338 58.7000 2024-06-09 16:07:58 1717949278 58.3000 2024-06-09 16:06:58 1717949218 56.4000 2024-06-09 16:05:59 1717949159 58.0000 2024-06-09 16:04:58 1717949098 56.8000 2024-06-09 16:03:58 1717949038 57.1000 2024-06-09 16:02:58 1717948978 57.6000 2024-06-09 16:01:58 1717948918 56.7000 2024-06-09 16:00:59 1717948859 55.3000 2024-06-09 15:59:58 1717948798 56.0000 2024-06-09 15:58:58 1717948738 55.3000 2024-06-09 15:57:58 1717948678 54.7000 2024-06-09 15:56:58 1717948618 57.9000 2024-06-09 15:55:59 1717948559 57.9000 2024-06-09 15:54:58 1717948498 57.2000 2024-06-09 15:53:58 1717948438 57.9000 2024-06-09 15:52:58 1717948378 56.5000 2024-06-09 15:51:59 1717948319 57.3000 2024-06-09 15:50:58 1717948258 57.7000 2024-06-09 15:49:58 1717948198 58.8000 2024-06-09 15:48:58 1717948138 57.7000 2024-06-09 15:47:58 1717948078 58.5000 2024-06-09 15:46:59 1717948019 57.9000 2024-06-09 15:45:58 1717947958 58.2000 2024-06-09 15:44:58 1717947898 58.5000 2024-06-09 15:43:58 1717947838 58.1000 2024-06-09 15:42:58 1717947778 58.5000 2024-06-09 15:41:59 1717947719 58.7000 2024-06-09 15:40:58 1717947658 58.6000 2024-06-09 15:39:58 1717947598 58.8000 2024-06-09 15:38:58 1717947538 60.9000 2024-06-09 15:37:58 1717947478 60.4000 2024-06-09 15:36:59 1717947419 60.1000 2024-06-09 15:35:58 1717947358 59.3000 2024-06-09 15:34:58 1717947298 59.5000 2024-06-09 15:33:58 1717947238 59.3000 2024-06-09 15:32:59 1717947179 59.4000 2024-06-09 15:31:58 1717947118 59.2000 2024-06-09 15:30:58 1717947058 59.2000 2024-06-09 15:29:58 1717946998 59.0000 2024-06-09 15:28:58 1717946938 57.9000 2024-06-09 15:27:59 1717946879 57.7000 2024-06-09 15:26:58 1717946818 57.2000 2024-06-09 15:25:58 1717946758 57.0000 2024-06-09 15:24:58 1717946698 57.9000 2024-06-09 15:23:58 1717946638 57.2000 2024-06-09 15:22:59 1717946579 57.2000 2024-06-09 15:21:58 1717946518 58.3000 2024-06-09 15:20:58 1717946458 57.2000 2024-06-09 15:19:58 1717946398 56.6000 2024-06-09 15:18:59 1717946339 56.5000 2024-06-09 15:17:58 1717946278 56.2000 2024-06-09 15:16:58 1717946218 56.8000 2024-06-09 15:15:58 1717946158 56.4000 2024-06-09 15:14:58 1717946098 57.8000 2024-06-09 15:13:59 1717946039 56.6000 2024-06-09 15:12:58 1717945978 54.7000 2024-06-09 15:11:58 1717945918 58.0000 2024-06-09 15:10:58 1717945858 59.8000 2024-06-09 15:09:58 1717945798 59.4000 2024-06-09 15:08:59 1717945739 60.9000 2024-06-09 15:07:58 1717945678 60.5000 2024-06-09 15:06:58 1717945618 60.1000 2024-06-09 15:05:58 1717945558 58.9000 2024-06-09 15:04:59 1717945499 59.5000 2024-06-09 15:03:58 1717945438 62.6000 2024-06-09 15:02:58 1717945378 63.8000 2024-06-09 15:01:58 1717945318 63.7000 2024-06-09 15:00:58 1717945258 62.8000 2024-06-09 14:59:59 1717945199 63.7000 2024-06-09 14:58:58 1717945138 64.3000 2024-06-09 14:57:58 1717945078 64.9000 2024-06-09 14:56:58 1717945018 64.0000 2024-06-09 14:55:58 1717944958 65.4000 2024-06-09 14:54:59 1717944899 67.2000 2024-06-09 14:53:58 1717944838 65.7000 2024-06-09 14:52:58 1717944778 64.1000 2024-06-09 14:51:58 1717944718 64.0000 2024-06-09 14:50:59 1717944659 65.2000 2024-06-09 14:49:58 1717944598 66.1000 2024-06-09 14:48:58 1717944538 65.9000 2024-06-09 14:47:58 1717944478 64.9000 2024-06-09 14:46:58 1717944418 64.9000 2024-06-09 14:45:59 1717944359 65.0000 2024-06-09 14:44:58 1717944298 65.0000 2024-06-09 14:43:58 1717944238 64.4000 2024-06-09 14:42:58 1717944178 64.4000 2024-06-09 14:41:58 1717944118 65.0000 2024-06-09 14:40:59 1717944059 65.1000 2024-06-09 14:39:58 1717943998 66.2000 2024-06-09 14:38:58 1717943938 65.8000 2024-06-09 14:37:58 1717943878 65.8000 2024-06-09 14:36:58 1717943818 65.4000 2024-06-09 14:35:59 1717943759 65.1000 2024-06-09 14:34:58 1717943698 65.7000 2024-06-09 14:33:58 1717943638 65.1000 2024-06-09 14:32:58 1717943578 64.6000 2024-06-09 14:31:58 1717943518 65.0000 2024-06-09 14:30:59 1717943459 65.4000 2024-06-09 14:29:58 1717943398 65.0000 2024-06-09 14:28:58 1717943338 64.8000 2024-06-09 14:27:58 1717943278 65.6000 2024-06-09 14:26:59 1717943219 66.2000 2024-06-09 14:25:58 1717943158 65.9000 2024-06-09 14:24:58 1717943098 66.0000 2024-06-09 14:23:58 1717943038 66.2000 2024-06-09 14:22:58 1717942978 66.3000 2024-06-09 14:21:59 1717942919 66.3000 2024-06-09 14:20:58 1717942858 67.2000 2024-06-09 14:19:58 1717942798 67.5000 2024-06-09 14:18:58 1717942738 66.7000 2024-06-09 14:17:58 1717942678 66.8000 2024-06-09 14:16:59 1717942619 65.9000 2024-06-09 14:15:58 1717942558 66.7000 2024-06-09 14:14:58 1717942498 66.2000 2024-06-09 14:13:58 1717942438 66.0000 2024-06-09 14:12:59 1717942379 66.7000 2024-06-09 14:11:58 1717942318 66.5000 2024-06-09 14:10:58 1717942258 67.0000 2024-06-09 14:09:58 1717942198 66.0000 2024-06-09 14:08:58 1717942138 66.7000 2024-06-09 14:07:59 1717942079 66.2000 2024-06-09 14:06:58 1717942018 67.2000 2024-06-09 14:05:58 1717941958 68.3000 2024-06-09 14:04:58 1717941898 67.8000 2024-06-09 14:03:58 1717941838 67.5000 2024-06-09 14:02:59 1717941779 66.9000 2024-06-09 14:01:58 1717941718 66.4000 2024-06-09 14:00:58 1717941658 66.7000 2024-06-09 13:59:58 1717941598 65.4000 2024-06-09 13:58:59 1717941539 68.2000 2024-06-09 13:57:58 1717941478 67.3000 2024-06-09 13:56:58 1717941418 67.7000 2024-06-09 13:55:58 1717941358 67.9000 2024-06-09 13:54:58 1717941298 67.4000 2024-06-09 13:53:59 1717941239 67.1000 2024-06-09 13:52:58 1717941178 66.7000 2024-06-09 13:51:58 1717941118 66.5000 2024-06-09 13:50:58 1717941058 66.2000 2024-06-09 13:49:58 1717940998 66.4000 2024-06-09 13:48:59 1717940939 64.1000 2024-06-09 13:47:58 1717940878 62.9000 2024-06-09 13:46:58 1717940818 61.7000 2024-06-09 13:45:58 1717940758 58.7000 2024-06-09 13:44:59 1717940699 56.3000 2024-06-09 13:43:58 1717940638 56.3000 2024-06-09 13:42:58 1717940578 55.1000 2024-06-09 13:41:58 1717940518 55.8000 2024-06-09 13:40:58 1717940458 54.3000 2024-06-09 13:39:59 1717940399 52.4000 2024-06-09 13:38:58 1717940338 52.7000 2024-06-09 13:37:58 1717940278 52.6000 2024-06-09 13:36:58 1717940218 53.0000 2024-06-09 13:35:58 1717940158 52.3000 2024-06-09 13:34:59 1717940099 51.9000 2024-06-09 13:33:58 1717940038 51.2000 2024-06-09 13:32:58 1717939978 50.9000 2024-06-09 13:31:58 1717939918 51.1000 2024-06-09 13:30:58 1717939858 51.3000 2024-06-09 13:29:59 1717939799 53.1000 2024-06-09 13:28:58 1717939738 53.5000 2024-06-09 13:27:58 1717939678 53.5000 2024-06-09 13:26:58 1717939618 53.2000 2024-06-09 13:25:59 1717939559 53.1000 2024-06-09 13:24:58 1717939498 52.9000 2024-06-09 13:23:58 1717939438 53.2000 2024-06-09 13:22:58 1717939378 53.7000 2024-06-09 13:21:58 1717939318 54.4000 2024-06-09 13:20:59 1717939259 53.1000 2024-06-09 13:19:58 1717939198 53.5000 2024-06-09 13:18:58 1717939138 54.6000 2024-06-09 13:17:58 1717939078 54.3000 2024-06-09 13:16:58 1717939018 53.3000 2024-06-09 13:15:59 1717938959 53.6000 2024-06-09 13:14:58 1717938898 51.9000 2024-06-09 13:13:58 1717938838 50.6000 2024-06-09 13:12:58 1717938778 50.4000 2024-06-09 13:11:59 1717938719 48.7000 2024-06-09 13:10:58 1717938658 48.9000 2024-06-09 13:09:58 1717938598 50.1000 2024-06-09 13:08:58 1717938538 52.5000 2024-06-09 13:07:58 1717938478 53.2000 2024-06-09 13:06:59 1717938419 53.1000 2024-06-09 13:05:58 1717938358 53.1000 2024-06-09 13:04:58 1717938298 53.9000 2024-06-09 13:03:58 1717938238 55.9000 2024-06-09 13:02:58 1717938178 55.8000 2024-06-09 13:01:59 1717938119 53.7000 2024-06-09 13:00:58 1717938058 51.9000 2024-06-09 12:59:58 1717937998 54.7000 2024-06-09 12:58:58 1717937938 52.9000 2024-06-09 12:57:59 1717937879 57.2000 2024-06-09 12:56:58 1717937818 58.3000 2024-06-09 12:55:58 1717937758 59.6000 2024-06-09 12:54:58 1717937698 60.5000 2024-06-09 12:53:58 1717937638 59.5000 2024-06-09 12:52:59 1717937579 61.9000 2024-06-09 12:51:58 1717937518 61.6000 2024-06-09 12:50:58 1717937458 60.7000 2024-06-09 12:49:58 1717937398 60.1000 2024-06-09 12:48:58 1717937338 59.6000 2024-06-09 12:47:59 1717937279 62.2000 2024-06-09 12:46:58 1717937218 64.7000 2024-06-09 12:45:58 1717937158 66.7000 2024-06-09 12:44:58 1717937098 67.6000 2024-06-09 12:43:58 1717937038 67.3000 2024-06-09 12:42:59 1717936979 65.9000 2024-06-09 12:41:58 1717936918 64.3000 2024-06-09 12:40:58 1717936858 65.9000 2024-06-09 12:39:58 1717936798 64.7000 2024-06-09 12:38:59 1717936739 65.6000 2024-06-09 12:37:58 1717936678 65.3000 2024-06-09 12:36:58 1717936618 65.5000 2024-06-09 12:35:58 1717936558 67.8000 2024-06-09 12:34:58 1717936498 68.4000 2024-06-09 12:33:59 1717936439 68.6000 2024-06-09 12:32:58 1717936378 67.8000 2024-06-09 12:31:58 1717936318 67.7000 2024-06-09 12:30:58 1717936258 67.3000 2024-06-09 12:29:58 1717936198 66.4000 2024-06-09 12:28:59 1717936139 66.6000 2024-06-09 12:27:58 1717936078 67.3000 2024-06-09 12:26:58 1717936018 66.4000 2024-06-09 12:25:58 1717935958 65.8000 2024-06-09 12:24:59 1717935899 65.4000 2024-06-09 12:23:58 1717935838 64.7000 2024-06-09 12:22:58 1717935778 64.6000 2024-06-09 12:21:58 1717935718 63.6000 2024-06-09 12:20:58 1717935658 63.2000 2024-06-09 12:19:59 1717935599 62.8000 2024-06-09 12:18:58 1717935538 63.0000 2024-06-09 12:17:58 1717935478 64.1000 2024-06-09 12:16:58 1717935418 64.5000 2024-06-09 12:15:58 1717935358 64.1000 2024-06-09 12:14:59 1717935299 64.1000 2024-06-09 12:13:58 1717935238 64.5000 2024-06-09 12:12:58 1717935178 64.3000 2024-06-09 12:11:58 1717935118 64.0000 2024-06-09 12:10:59 1717935059 64.6000 2024-06-09 12:09:58 1717934998 64.9000 2024-06-09 12:08:58 1717934938 65.1000 2024-06-09 12:07:58 1717934878 65.0000 2024-06-09 12:06:58 1717934818 65.7000 2024-06-09 12:05:59 1717934759 65.3000 2024-06-09 12:04:58 1717934698 64.9000 2024-06-09 12:03:58 1717934638 65.2000 2024-06-09 12:02:58 1717934578 65.3000 2024-06-09 12:01:58 1717934518 65.9000 2024-06-09 12:00:59 1717934459 65.8000 2024-06-09 11:59:58 1717934398 65.8000 2024-06-09 11:58:58 1717934338 66.1000 2024-06-09 11:57:58 1717934278 66.6000 2024-06-09 11:56:59 1717934219 66.7000 2024-06-09 11:55:58 1717934158 66.4000 2024-06-09 11:54:58 1717934098 66.1000 2024-06-09 11:53:58 1717934038 66.4000 2024-06-09 11:52:58 1717933978 66.8000 2024-06-09 11:51:59 1717933919 66.6000 2024-06-09 11:50:58 1717933858 66.4000 2024-06-09 11:49:58 1717933798 66.5000 2024-06-09 11:48:58 1717933738 65.7000 2024-06-09 11:47:58 1717933678 66.1000 2024-06-09 11:46:59 1717933619 66.2000 2024-06-09 11:45:58 1717933558 65.9000 2024-06-09 11:44:58 1717933498 65.6000 2024-06-09 11:43:58 1717933438 65.7000 2024-06-09 11:42:58 1717933378 65.8000 2024-06-09 11:41:58 1717933318 65.5000 2024-06-09 11:40:58 1717933258 65.3000 2024-06-09 11:39:58 1717933198 64.5000 2024-06-09 11:38:58 1717933138 64.4000 2024-06-09 11:37:59 1717933079 64.7000 2024-06-09 11:36:58 1717933018 64.6000 2024-06-09 11:35:58 1717932958 64.1000 2024-06-09 11:34:58 1717932898 64.1000 2024-06-09 11:33:58 1717932838 63.9000 2024-06-09 11:32:59 1717932779 63.7000 2024-06-09 11:31:58 1717932718 63.8000 2024-06-09 11:30:58 1717932658 64.7000 2024-06-09 11:29:58 1717932598 65.1000 2024-06-09 11:28:58 1717932538 64.9000 2024-06-09 11:27:59 1717932479 65.3000 2024-06-09 11:26:58 1717932418 65.8000 2024-06-09 11:25:58 1717932358 66.6000 2024-06-09 11:24:58 1717932298 66.4000 2024-06-09 11:23:58 1717932238 65.4000 2024-06-09 11:22:59 1717932179 66.0000 2024-06-09 11:21:58 1717932118 66.0000 2024-06-09 11:20:58 1717932058 66.1000 2024-06-09 11:19:58 1717931998 66.0000 2024-06-09 11:18:59 1717931939 65.0000 2024-06-09 11:17:58 1717931878 65.9000 2024-06-09 11:16:58 1717931818 65.1000 2024-06-09 11:15:58 1717931758 64.1000 2024-06-09 11:14:58 1717931698 64.0000 2024-06-09 11:13:59 1717931639 64.1000 2024-06-09 11:12:58 1717931578 64.1000 2024-06-09 11:11:58 1717931518 63.3000 2024-06-09 11:10:58 1717931458 65.3000 2024-06-09 11:09:59 1717931399 64.6000 2024-06-09 11:08:58 1717931338 65.1000 2024-06-09 11:07:58 1717931278 65.6000 2024-06-09 11:06:58 1717931218 65.0000 2024-06-09 11:05:58 1717931158 63.8000 2024-06-09 11:04:59 1717931099 63.4000 2024-06-09 11:03:58 1717931038 62.5000 2024-06-09 11:02:58 1717930978 63.3000 2024-06-09 11:01:58 1717930918 62.0000 2024-06-09 11:00:58 1717930858 62.4000 2024-06-09 10:59:59 1717930799 61.7000 2024-06-09 10:58:58 1717930738 61.9000 2024-06-09 10:57:58 1717930678 61.6000 2024-06-09 10:56:58 1717930618 61.7000 2024-06-09 10:55:58 1717930558 61.0000 2024-06-09 10:54:59 1717930499 61.6000 2024-06-09 10:53:58 1717930438 61.1000 2024-06-09 10:52:58 1717930378 59.6000 2024-06-09 10:51:58 1717930318 58.7000 2024-06-09 10:50:59 1717930259 58.6000 2024-06-09 10:49:58 1717930198 58.1000 2024-06-09 10:48:58 1717930138 57.6000 2024-06-09 10:47:58 1717930078 58.4000 2024-06-09 10:46:58 1717930018 60.0000 2024-06-09 10:45:59 1717929959 60.5000 2024-06-09 10:44:58 1717929898 58.6000 2024-06-09 10:43:58 1717929838 57.7000 2024-06-09 10:42:58 1717929778 57.9000 2024-06-09 10:41:58 1717929718 57.6000 2024-06-09 10:40:59 1717929659 57.9000 2024-06-09 10:39:58 1717929598 57.8000 2024-06-09 10:38:58 1717929538 59.7000 2024-06-09 10:37:58 1717929478 58.7000 2024-06-09 10:36:59 1717929419 58.5000 2024-06-09 10:35:58 1717929358 57.0000 2024-06-09 10:34:58 1717929298 57.1000 2024-06-09 10:33:58 1717929238 55.7000 2024-06-09 10:32:58 1717929178 55.2000 2024-06-09 10:31:59 1717929119 55.7000 2024-06-09 10:30:58 1717929058 55.6000 2024-06-09 10:29:58 1717928998 55.9000 2024-06-09 10:28:58 1717928938 55.7000 2024-06-09 10:27:58 1717928878 55.3000 2024-06-09 10:26:59 1717928819 55.3000 2024-06-09 10:25:58 1717928758 55.4000 2024-06-09 10:24:58 1717928698 56.4000 2024-06-09 10:23:58 1717928638 58.5000 2024-06-09 10:22:58 1717928578 58.4000 2024-06-09 10:21:59 1717928519 57.3000 2024-06-09 10:20:58 1717928458 57.0000 2024-06-09 10:19:58 1717928398 58.3000 2024-06-09 10:18:58 1717928338 58.0000 2024-06-09 10:17:59 1717928279 59.2000 2024-06-09 10:16:58 1717928218 58.7000 2024-06-09 10:15:58 1717928158 58.3000 2024-06-09 10:14:58 1717928098 57.2000 2024-06-09 10:13:58 1717928038 57.2000 2024-06-09 10:12:59 1717927979 56.5000 2024-06-09 10:11:58 1717927918 57.3000 2024-06-09 10:10:58 1717927858 55.5000 2024-06-09 10:09:58 1717927798 55.2000 2024-06-09 10:08:58 1717927738 55.0000 2024-06-09 10:07:59 1717927679 55.6000 2024-06-09 10:06:58 1717927618 55.7000 2024-06-09 10:05:58 1717927558 56.1000 2024-06-09 10:04:58 1717927498 56.2000 2024-06-09 10:03:59 1717927439 56.7000 2024-06-09 10:02:58 1717927378 57.0000 2024-06-09 10:01:58 1717927318 56.6000 2024-06-09 10:00:58 1717927258 56.7000 2024-06-09 09:59:58 1717927198 56.7000 2024-06-09 09:58:59 1717927139 56.4000 2024-06-09 09:57:58 1717927078 56.2000 2024-06-09 09:56:58 1717927018 56.4000 2024-06-09 09:55:58 1717926958 57.1000 2024-06-09 09:54:58 1717926898 57.9000 2024-06-09 09:53:59 1717926839 57.6000 2024-06-09 09:52:58 1717926778 57.2000 2024-06-09 09:51:58 1717926718 56.4000 2024-06-09 09:50:58 1717926658 56.1000 2024-06-09 09:49:58 1717926598 55.6000 2024-06-09 09:48:59 1717926539 55.1000 2024-06-09 09:47:58 1717926478 55.0000 2024-06-09 09:46:58 1717926418 56.5000 2024-06-09 09:45:58 1717926358 57.4000 2024-06-09 09:44:59 1717926299 57.8000 2024-06-09 09:43:58 1717926238 57.9000 2024-06-09 09:42:58 1717926178 58.2000 2024-06-09 09:40:58 1717926058 58.4000 2024-06-09 09:40:58 1717926058 58.4000 2024-06-09 09:39:59 1717925999 60.2000 2024-06-09 09:38:58 1717925938 60.3000 2024-06-09 09:37:58 1717925878 61.0000 2024-06-09 09:36:58 1717925818 61.5000 2024-06-09 09:35:59 1717925759 62.4000 2024-06-09 09:34:58 1717925698 61.5000 2024-06-09 09:33:58 1717925638 61.9000 2024-06-09 09:32:58 1717925578 60.5000 2024-06-09 09:31:58 1717925518 61.5000 2024-06-09 09:30:59 1717925459 61.9000 2024-06-09 09:29:58 1717925398 59.8000 2024-06-09 09:28:58 1717925338 61.9000 2024-06-09 09:27:58 1717925278 61.2000 2024-06-09 09:26:58 1717925218 61.0000 2024-06-09 09:25:59 1717925159 59.8000 2024-06-09 09:24:58 1717925098 60.7000 2024-06-09 09:23:58 1717925038 60.4000 2024-06-09 09:22:58 1717924978 60.8000 2024-06-09 09:21:59 1717924919 62.4000 2024-06-09 09:20:58 1717924858 63.8000 2024-06-09 09:19:58 1717924798 64.3000 2024-06-09 09:18:58 1717924738 64.7000 2024-06-09 09:17:58 1717924678 65.1000 2024-06-09 09:16:59 1717924619 65.6000 2024-06-09 09:15:58 1717924558 65.3000 2024-06-09 09:14:58 1717924498 65.4000 2024-06-09 09:13:58 1717924438 65.9000 2024-06-09 09:12:58 1717924378 66.4000 2024-06-09 09:11:59 1717924319 67.0000 2024-06-09 09:10:58 1717924258 66.2000 2024-06-09 09:09:58 1717924198 66.5000 2024-06-09 09:08:58 1717924138 67.6000 2024-06-09 09:07:58 1717924078 66.9000 2024-06-09 09:06:59 1717924019 67.1000 2024-06-09 09:05:58 1717923958 68.2000 2024-06-09 09:04:58 1717923898 68.2000 2024-06-09 09:03:58 1717923838 66.9000 2024-06-09 09:02:58 1717923778 67.3000 2024-06-09 09:01:59 1717923719 69.1000 2024-06-09 09:00:58 1717923658 69.3000 2024-06-09 08:59:58 1717923598 68.6000 2024-06-09 08:58:58 1717923538 68.3000 2024-06-09 08:57:59 1717923479 68.3000 2024-06-09 08:56:58 1717923418 68.4000 2024-06-09 08:55:58 1717923358 68.4000 2024-06-09 08:54:58 1717923298 69.0000 2024-06-09 08:53:58 1717923238 68.1000 2024-06-09 08:52:59 1717923179 67.7000 2024-06-09 08:51:58 1717923118 68.0000 2024-06-09 08:50:58 1717923058 68.0000 2024-06-09 08:49:58 1717922998 68.3000 2024-06-09 08:48:58 1717922938 70.1000 2024-06-09 08:47:59 1717922879 69.2000 2024-06-09 08:46:58 1717922818 68.7000 2024-06-09 08:45:58 1717922758 69.4000 2024-06-09 08:44:58 1717922698 68.8000 2024-06-09 08:43:59 1717922639 68.5000 2024-06-09 08:42:58 1717922578 68.7000 2024-06-09 08:41:58 1717922518 68.4000 2024-06-09 08:40:58 1717922458 68.0000 2024-06-09 08:39:58 1717922398 67.8000 2024-06-09 08:38:59 1717922339 67.5000 2024-06-09 08:37:58 1717922278 67.9000 2024-06-09 08:36:58 1717922218 67.8000 2024-06-09 08:35:58 1717922158 67.6000 2024-06-09 08:34:58 1717922098 67.6000 2024-06-09 08:33:59 1717922039 68.3000 2024-06-09 08:32:58 1717921978 68.1000 2024-06-09 08:31:58 1717921918 68.4000 2024-06-09 08:30:58 1717921858 68.8000 2024-06-09 08:29:58 1717921798 68.6000 2024-06-09 08:28:59 1717921739 68.3000 2024-06-09 08:27:58 1717921678 68.3000 2024-06-09 08:26:58 1717921618 68.3000 2024-06-09 08:25:58 1717921558 69.4000 2024-06-09 08:24:59 1717921499 69.6000 2024-06-09 08:23:58 1717921438 69.2000 2024-06-09 08:22:58 1717921378 68.6000 2024-06-09 08:21:58 1717921318 68.0000 2024-06-09 08:20:58 1717921258 67.8000 2024-06-09 08:19:59 1717921199 68.4000 2024-06-09 08:18:58 1717921138 68.6000 2024-06-09 08:17:58 1717921078 68.2000 2024-06-09 08:16:58 1717921018 69.0000 2024-06-09 08:15:59 1717920959 69.3000 2024-06-09 08:14:58 1717920898 69.2000 2024-06-09 08:13:58 1717920838 69.5000 2024-06-09 08:12:58 1717920778 69.3000 2024-06-09 08:11:58 1717920718 69.3000 2024-06-09 08:10:59 1717920659 70.7000 2024-06-09 08:09:58 1717920598 70.4000 2024-06-09 08:08:58 1717920538 70.4000 2024-06-09 08:07:58 1717920478 70.1000 2024-06-09 08:06:58 1717920418 69.4000 2024-06-09 08:05:59 1717920359 68.6000 2024-06-09 08:04:58 1717920298 69.4000 2024-06-09 08:03:58 1717920238 69.3000 2024-06-09 08:02:58 1717920178 69.0000 2024-06-09 08:01:59 1717920119 68.5000 2024-06-09 08:00:58 1717920058 69.7000 2024-06-09 07:59:58 1717919998 70.5000 2024-06-09 07:58:58 1717919938 70.7000 2024-06-09 07:57:58 1717919878 70.2000 2024-06-09 07:56:59 1717919819 70.5000 2024-06-09 07:55:58 1717919758 70.6000 2024-06-09 07:54:58 1717919698 71.0000 2024-06-09 07:53:58 1717919638 71.1000 2024-06-09 07:52:58 1717919578 71.1000 2024-06-09 07:51:59 1717919519 72.6000 2024-06-09 07:50:58 1717919458 71.9000 2024-06-09 07:49:58 1717919398 71.4000 2024-06-09 07:48:58 1717919338 70.9000 2024-06-09 07:47:59 1717919279 71.2000 2024-06-09 07:46:58 1717919218 69.5000 2024-06-09 07:45:58 1717919158 69.4000 2024-06-09 07:44:58 1717919098 70.8000 2024-06-09 07:43:58 1717919038 71.3000 2024-06-09 07:42:59 1717918979 71.0000 2024-06-09 07:41:58 1717918918 71.8000 2024-06-09 07:40:58 1717918858 71.5000 2024-06-09 07:39:58 1717918798 71.4000 2024-06-09 07:38:58 1717918738 71.5000 2024-06-09 07:37:59 1717918679 72.0000 2024-06-09 07:36:58 1717918618 72.2000 2024-06-09 07:35:58 1717918558 72.6000 2024-06-09 07:34:58 1717918498 72.6000 2024-06-09 07:33:58 1717918438 73.0000 2024-06-09 07:32:59 1717918379 73.0000 2024-06-09 07:31:58 1717918318 73.1000 2024-06-09 07:30:58 1717918258 73.0000 2024-06-09 07:29:58 1717918198 72.9000 2024-06-09 07:28:58 1717918138 72.6000 2024-06-09 07:27:59 1717918079 72.9000 2024-06-09 07:26:58 1717918018 72.8000 2024-06-09 07:25:58 1717917958 72.7000 2024-06-09 07:24:58 1717917898 72.6000 2024-06-09 07:23:59 1717917839 73.0000 2024-06-09 07:22:58 1717917778 72.7000 2024-06-09 07:21:58 1717917718 73.0000 2024-06-09 07:20:58 1717917658 73.8000 2024-06-09 07:19:58 1717917598 73.5000 2024-06-09 07:18:59 1717917539 73.2000 2024-06-09 07:17:58 1717917478 72.8000 2024-06-09 07:16:58 1717917418 72.4000 2024-06-09 07:15:58 1717917358 73.1000 2024-06-09 07:14:58 1717917298 73.3000 2024-06-09 07:13:59 1717917239 74.0000 2024-06-09 07:12:58 1717917178 74.8000 2024-06-09 07:11:58 1717917118 74.4000 2024-06-09 07:10:58 1717917058 74.0000 2024-06-09 07:09:59 1717916999 73.5000 2024-06-09 07:08:58 1717916938 73.6000 2024-06-09 07:07:58 1717916878 74.0000 2024-06-09 07:06:58 1717916818 74.1000 2024-06-09 07:05:58 1717916758 74.4000 2024-06-09 07:04:59 1717916699 74.8000 2024-06-09 07:03:58 1717916638 74.6000 2024-06-09 07:02:58 1717916578 74.8000 2024-06-09 07:01:58 1717916518 75.3000 2024-06-09 07:00:58 1717916458 75.1000 2024-06-09 06:59:59 1717916399 75.2000 2024-06-09 06:58:58 1717916338 75.2000 2024-06-09 06:57:58 1717916278 75.1000 2024-06-09 06:56:58 1717916218 75.1000 2024-06-09 06:55:59 1717916159 75.4000 2024-06-09 06:54:58 1717916098 75.6000 2024-06-09 06:53:58 1717916038 75.0000 2024-06-09 06:52:58 1717915978 74.8000 2024-06-09 06:51:58 1717915918 74.8000 2024-06-09 06:50:59 1717915859 74.7000 2024-06-09 06:49:58 1717915798 74.9000 2024-06-09 06:48:58 1717915738 75.0000 2024-06-09 06:47:58 1717915678 74.9000 2024-06-09 06:46:58 1717915618 74.6000 2024-06-09 06:45:59 1717915559 74.6000 2024-06-09 06:44:58 1717915498 75.2000 2024-06-09 06:43:58 1717915438 75.2000 2024-06-09 06:42:58 1717915378 75.6000 2024-06-09 06:41:58 1717915318 75.5000 2024-06-09 06:40:59 1717915259 75.4000 2024-06-09 06:39:58 1717915198 75.1000 2024-06-09 06:38:58 1717915138 74.9000 2024-06-09 06:37:58 1717915078 75.0000 2024-06-09 06:36:59 1717915019 75.0000 2024-06-09 06:35:58 1717914958 75.1000 2024-06-09 06:34:58 1717914898 75.5000 2024-06-09 06:33:58 1717914838 75.4000 2024-06-09 06:32:58 1717914778 75.7000 2024-06-09 06:31:59 1717914719 76.3000 2024-06-09 06:30:58 1717914658 76.3000 2024-06-09 06:29:58 1717914598 76.4000 2024-06-09 06:28:58 1717914538 76.5000 2024-06-09 06:27:58 1717914478 76.3000 2024-06-09 06:26:59 1717914419 76.7000 2024-06-09 06:25:58 1717914358 76.4000 2024-06-09 06:24:58 1717914298 76.8000 2024-06-09 06:23:58 1717914238 77.8000 2024-06-09 06:22:59 1717914179 77.7000 2024-06-09 06:21:58 1717914118 77.2000 2024-06-09 06:20:58 1717914058 77.9000 2024-06-09 06:19:58 1717913998 78.3000 2024-06-09 06:18:58 1717913938 79.1000 2024-06-09 06:17:59 1717913879 78.8000 2024-06-09 06:16:58 1717913818 79.1000 2024-06-09 06:15:58 1717913758 79.1000 2024-06-09 06:14:58 1717913698 78.7000 2024-06-09 06:13:58 1717913638 78.0000 2024-06-09 06:12:59 1717913579 78.2000 2024-06-09 06:11:58 1717913518 78.2000 2024-06-09 06:10:58 1717913458 78.6000 2024-06-09 06:09:58 1717913398 78.8000 2024-06-09 06:08:58 1717913338 78.6000 2024-06-09 06:07:59 1717913279 78.6000 2024-06-09 06:06:58 1717913218 78.7000 2024-06-09 06:05:58 1717913158 78.5000 2024-06-09 06:04:58 1717913098 78.7000 2024-06-09 06:03:59 1717913039 79.1000 2024-06-09 06:02:58 1717912978 78.9000 2024-06-09 06:01:58 1717912918 79.0000 2024-06-09 06:00:58 1717912858 79.0000 2024-06-09 05:59:58 1717912798 79.0000 2024-06-09 05:58:59 1717912739 79.2000 2024-06-09 05:57:58 1717912678 79.2000 2024-06-09 05:56:58 1717912618 79.0000 2024-06-09 05:55:58 1717912558 79.2000 2024-06-09 05:54:59 1717912499 79.5000 2024-06-09 05:53:58 1717912438 79.0000 2024-06-09 05:52:58 1717912378 79.1000 2024-06-09 05:51:58 1717912318 79.1000 2024-06-09 05:50:58 1717912258 78.6000 2024-06-09 05:49:59 1717912199 78.2000 2024-06-09 05:48:58 1717912138 77.5000 2024-06-09 05:47:58 1717912078 77.4000 2024-06-09 05:46:58 1717912018 77.1000 2024-06-09 05:45:58 1717911958 76.8000 2024-06-09 05:44:59 1717911899 76.3000 2024-06-09 05:43:58 1717911838 75.8000 2024-06-09 05:42:58 1717911778 75.8000 2024-06-09 05:41:58 1717911718 76.0000 2024-06-09 05:40:58 1717911658 76.7000 2024-06-09 05:39:59 1717911599 77.0000 2024-06-09 05:38:58 1717911538 77.6000 2024-06-09 05:37:58 1717911478 77.9000 2024-06-09 05:36:58 1717911418 77.8000 2024-06-09 05:35:59 1717911359 78.0000 2024-06-09 05:34:58 1717911298 75.9000 2024-06-09 05:33:58 1717911238 76.4000 2024-06-09 05:32:58 1717911178 76.1000 2024-06-09 05:31:58 1717911118 75.7000 2024-06-09 05:30:59 1717911059 74.9000 2024-06-09 05:29:58 1717910998 72.6000 2024-06-09 05:28:58 1717910938 72.7000 2024-06-09 05:27:58 1717910878 72.6000 2024-06-09 05:26:58 1717910818 73.2000 2024-06-09 05:24:58 1717910698 74.1000 2024-06-09 05:24:58 1717910698 74.1000 2024-06-09 05:23:58 1717910638 72.6000 2024-06-09 05:22:59 1717910579 71.3000 2024-06-09 05:21:58 1717910518 71.2000 2024-06-09 05:20:58 1717910458 70.9000 2024-06-09 05:19:58 1717910398 71.1000 2024-06-09 05:18:58 1717910338 71.4000 2024-06-09 05:17:59 1717910279 71.1000 2024-06-09 05:16:58 1717910218 71.1000 2024-06-09 05:15:58 1717910158 70.9000 2024-06-09 05:14:58 1717910098 71.0000 2024-06-09 05:13:59 1717910039 71.2000 2024-06-09 05:12:58 1717909978 71.3000 2024-06-09 05:11:58 1717909918 71.2000 2024-06-09 05:10:58 1717909858 70.9000 2024-06-09 05:09:58 1717909798 70.9000 2024-06-09 05:08:59 1717909739 71.1000 2024-06-09 05:07:58 1717909678 71.2000 2024-06-09 05:06:58 1717909618 71.4000 2024-06-09 05:05:58 1717909558 71.8000 2024-06-09 05:04:58 1717909498 72.0000 2024-06-09 05:03:59 1717909439 72.4000 2024-06-09 05:02:58 1717909378 72.5000 2024-06-09 05:01:58 1717909318 71.9000 2024-06-09 05:00:58 1717909258 71.4000 2024-06-09 04:59:58 1717909198 71.0000 2024-06-09 04:58:59 1717909139 70.7000 2024-06-09 04:57:58 1717909078 70.5000 2024-06-09 04:56:58 1717909018 70.4000 2024-06-09 04:55:58 1717908958 70.3000 2024-06-09 04:54:58 1717908898 70.3000 2024-06-09 04:53:59 1717908839 70.1000 2024-06-09 04:52:58 1717908778 69.7000 2024-06-09 04:51:58 1717908718 69.7000 2024-06-09 04:50:58 1717908658 69.6000 2024-06-09 04:49:59 1717908599 69.1000 2024-06-09 04:48:58 1717908538 68.9000 2024-06-09 04:47:58 1717908478 68.8000 2024-06-09 04:46:58 1717908418 68.7000 2024-06-09 04:45:58 1717908358 68.6000 2024-06-09 04:44:59 1717908299 68.6000 2024-06-09 04:43:58 1717908238 68.3000 2024-06-09 04:42:58 1717908178 67.5000 2024-06-09 04:41:58 1717908118 67.6000 2024-06-09 04:40:58 1717908058 67.4000 2024-06-09 04:39:59 1717907999 67.7000 2024-06-09 04:38:58 1717907938 67.6000 2024-06-09 04:37:58 1717907878 67.6000 2024-06-09 04:36:58 1717907818 67.8000 2024-06-09 04:35:59 1717907759 67.6000 2024-06-09 04:34:58 1717907698 67.5000 2024-06-09 04:33:58 1717907638 67.5000 2024-06-09 04:32:58 1717907578 67.4000 2024-06-09 04:31:58 1717907518 67.2000 2024-06-09 04:30:59 1717907459 67.3000 2024-06-09 04:29:58 1717907398 67.1000 2024-06-09 04:28:58 1717907338 67.1000 2024-06-09 04:27:58 1717907278 67.0000 2024-06-09 04:26:59 1717907219 67.7000 2024-06-09 04:25:58 1717907158 66.8000 2024-06-09 04:24:58 1717907098 66.7000 2024-06-09 04:23:58 1717907038 67.2000 2024-06-09 04:22:58 1717906978 67.0000 2024-06-09 04:21:59 1717906919 67.1000 2024-06-09 04:20:58 1717906858 67.2000 2024-06-09 04:19:58 1717906798 67.2000 2024-06-09 04:18:58 1717906738 67.3000 2024-06-09 04:17:58 1717906678 67.3000 2024-06-09 04:16:59 1717906619 67.1000 2024-06-09 04:15:58 1717906558 67.0000 2024-06-09 04:14:58 1717906498 67.1000 2024-06-09 04:13:58 1717906438 66.9000 2024-06-09 04:12:58 1717906378 67.3000 2024-06-09 04:11:59 1717906319 67.2000 2024-06-09 04:10:58 1717906258 67.4000 2024-06-09 04:09:58 1717906198 67.4000 2024-06-09 04:08:58 1717906138 67.4000 2024-06-09 04:07:58 1717906078 67.6000 2024-06-09 04:06:59 1717906019 68.0000 2024-06-09 04:05:58 1717905958 67.7000 2024-06-09 04:04:58 1717905898 67.3000 2024-06-09 04:03:58 1717905838 67.2000 2024-06-09 04:02:59 1717905779 67.3000 2024-06-09 04:01:58 1717905718 67.8000 2024-06-09 04:00:58 1717905658 67.8000 2024-06-09 03:59:58 1717905598 69.5000 2024-06-09 03:58:58 1717905538 69.9000 2024-06-09 03:57:59 1717905479 70.4000 2024-06-09 03:56:58 1717905418 67.8000 2024-06-09 03:55:58 1717905358 66.3000 2024-06-09 03:54:58 1717905298 67.0000 2024-06-09 03:53:58 1717905238 68.8000 2024-06-09 03:52:59 1717905179 68.8000 2024-06-09 03:51:58 1717905118 69.2000 2024-06-09 03:50:58 1717905058 69.1000 2024-06-09 03:49:58 1717904998 67.4000 2024-06-09 03:48:58 1717904938 63.4000 2024-06-09 03:47:59 1717904879 63.9000 2024-06-09 03:46:58 1717904818 64.3000 2024-06-09 03:45:58 1717904758 62.1000 2024-06-09 03:44:58 1717904698 62.3000 2024-06-09 03:43:59 1717904639 62.9000 2024-06-09 03:42:58 1717904578 63.1000 2024-06-09 03:41:58 1717904518 64.0000 2024-06-09 03:40:58 1717904458 66.5000 2024-06-09 03:39:58 1717904398 68.1000 2024-06-09 03:38:59 1717904339 70.2000 2024-06-09 03:37:58 1717904278 65.9000 2024-06-09 03:36:58 1717904218 64.1000 2024-06-09 03:35:58 1717904158 63.5000 2024-06-09 03:34:58 1717904098 62.9000 2024-06-09 03:33:59 1717904039 62.6000 2024-06-09 03:32:58 1717903978 62.5000 2024-06-09 03:31:58 1717903918 61.5000 2024-06-09 03:30:58 1717903858 60.2000 2024-06-09 03:29:59 1717903799 59.0000 2024-06-09 03:28:58 1717903738 58.6000 2024-06-09 03:27:58 1717903678 58.8000 2024-06-09 03:26:58 1717903618 58.6000 2024-06-09 03:25:58 1717903558 59.1000 2024-06-09 03:24:59 1717903499 59.3000 2024-06-09 03:23:58 1717903438 59.5000 2024-06-09 03:22:58 1717903378 58.6000 2024-06-09 03:21:58 1717903318 58.9000 2024-06-09 03:20:58 1717903258 58.9000 2024-06-09 03:19:59 1717903199 59.3000 2024-06-09 03:18:58 1717903138 59.4000 2024-06-09 03:17:58 1717903078 60.4000 2024-06-09 03:16:58 1717903018 62.6000 2024-06-09 03:15:58 1717902958 63.7000 2024-06-09 03:14:59 1717902899 63.4000 2024-06-09 03:12:59 1717902779 60.2000 2024-06-09 03:12:59 1717902779 60.2000 2024-06-09 03:11:58 1717902718 59.6000 2024-06-09 03:10:58 1717902658 60.0000 2024-06-09 03:09:58 1717902598 61.2000 2024-06-09 03:08:59 1717902539 61.4000 2024-06-09 03:07:58 1717902478 61.0000 2024-06-09 03:06:58 1717902418 61.6000 2024-06-09 03:05:58 1717902358 62.0000 2024-06-09 03:04:58 1717902298 62.7000 2024-06-09 03:03:59 1717902239 62.8000 2024-06-09 03:02:58 1717902178 63.4000 2024-06-09 03:01:58 1717902118 64.0000 2024-06-09 03:00:58 1717902058 65.1000 2024-06-09 02:59:58 1717901998 66.3000 2024-06-09 02:58:59 1717901939 67.4000 2024-06-09 02:57:58 1717901878 66.7000 2024-06-09 02:56:58 1717901818 66.5000 2024-06-09 02:55:58 1717901758 69.2000 2024-06-09 02:54:59 1717901699 69.2000 2024-06-09 02:53:58 1717901638 68.2000 2024-06-09 02:52:58 1717901578 66.9000 2024-06-09 02:51:58 1717901518 65.9000 2024-06-09 02:50:58 1717901458 63.6000 2024-06-09 02:49:59 1717901399 63.4000 2024-06-09 02:48:58 1717901338 63.9000 2024-06-09 02:47:58 1717901278 64.8000 2024-06-09 02:46:58 1717901218 63.4000 2024-06-09 02:45:58 1717901158 62.8000 2024-06-09 02:44:59 1717901099 63.3000 2024-06-09 02:43:58 1717901038 63.6000 2024-06-09 02:42:58 1717900978 64.1000 2024-06-09 02:41:58 1717900918 64.3000 2024-06-09 02:40:59 1717900859 64.7000 2024-06-09 02:39:58 1717900798 65.4000 2024-06-09 02:38:58 1717900738 65.6000 2024-06-09 02:37:58 1717900678 66.0000 2024-06-09 02:36:58 1717900618 66.2000 2024-06-09 02:35:59 1717900559 66.4000 2024-06-09 02:34:58 1717900498 65.3000 2024-06-09 02:33:58 1717900438 66.0000 2024-06-09 02:32:58 1717900378 66.1000 2024-06-09 02:31:58 1717900318 65.9000 2024-06-09 02:30:59 1717900259 65.4000 2024-06-09 02:29:58 1717900198 64.8000 2024-06-09 02:28:58 1717900138 64.1000 2024-06-09 02:27:58 1717900078 65.1000 2024-06-09 02:26:58 1717900018 64.8000 2024-06-09 02:25:59 1717899959 63.9000 2024-06-09 02:24:58 1717899898 64.3000 2024-06-09 02:23:58 1717899838 65.0000 2024-06-09 02:22:58 1717899778 65.9000 2024-06-09 02:21:58 1717899718 66.0000 2024-06-09 02:20:59 1717899659 65.5000 2024-06-09 02:19:58 1717899598 66.9000 2024-06-09 02:18:58 1717899538 66.9000 2024-06-09 02:17:58 1717899478 67.1000 2024-06-09 02:16:59 1717899419 67.7000 2024-06-09 02:15:58 1717899358 67.7000 2024-06-09 02:14:58 1717899298 68.2000 2024-06-09 02:13:58 1717899238 67.5000 2024-06-09 02:12:58 1717899178 67.5000 2024-06-09 02:11:59 1717899119 67.5000 2024-06-09 02:10:58 1717899058 68.0000 2024-06-09 02:09:58 1717898998 68.0000 2024-06-09 02:08:58 1717898938 67.6000 2024-06-09 02:07:58 1717898878 67.1000 2024-06-09 02:06:59 1717898819 66.6000 2024-06-09 02:05:58 1717898758 66.0000 2024-06-09 02:04:58 1717898698 65.3000 2024-06-09 02:03:58 1717898638 65.3000 2024-06-09 02:02:59 1717898579 64.8000 2024-06-09 02:01:58 1717898518 64.7000 2024-06-09 02:00:58 1717898458 64.5000 2024-06-09 01:59:58 1717898398 64.0000 2024-06-09 01:58:58 1717898338 64.0000 2024-06-09 01:57:59 1717898279 64.3000 2024-06-09 01:56:58 1717898218 64.7000 2024-06-09 01:55:58 1717898158 64.7000 2024-06-09 01:54:58 1717898098 64.9000 2024-06-09 01:53:58 1717898038 65.8000 2024-06-09 01:52:59 1717897979 66.3000 2024-06-09 01:51:58 1717897918 66.5000 2024-06-09 01:50:58 1717897858 67.5000 2024-06-09 01:49:58 1717897798 69.0000 2024-06-09 01:48:58 1717897738 69.7000 2024-06-09 01:47:59 1717897679 69.5000 2024-06-09 01:46:58 1717897618 69.0000 2024-06-09 01:45:58 1717897558 68.5000 2024-06-09 01:44:58 1717897498 67.8000 2024-06-09 01:43:59 1717897439 67.0000 2024-06-09 01:42:58 1717897378 64.0000 2024-06-09 01:41:58 1717897318 63.6000 2024-06-09 01:40:58 1717897258 63.7000 2024-06-09 01:39:58 1717897198 63.5000 2024-06-09 01:38:59 1717897139 63.5000 2024-06-09 01:37:58 1717897078 63.7000 2024-06-09 01:36:58 1717897018 64.2000 2024-06-09 01:35:58 1717896958 63.9000 2024-06-09 01:34:59 1717896899 64.1000 2024-06-09 01:33:58 1717896838 64.5000 2024-06-09 01:32:58 1717896778 64.6000 2024-06-09 01:31:58 1717896718 64.2000 2024-06-09 01:30:58 1717896658 63.7000 2024-06-09 01:29:59 1717896599 64.0000 2024-06-09 01:28:58 1717896538 64.5000 2024-06-09 01:27:58 1717896478 64.5000 2024-06-09 01:26:58 1717896418 64.7000 2024-06-09 01:25:59 1717896359 64.5000 2024-06-09 01:24:58 1717896298 64.4000 2024-06-09 01:23:58 1717896238 64.5000 2024-06-09 01:22:58 1717896178 63.7000 2024-06-09 01:21:58 1717896118 63.4000 2024-06-09 01:20:59 1717896059 63.6000 2024-06-09 01:19:58 1717895998 64.2000 2024-06-09 01:18:58 1717895938 64.1000 2024-06-09 01:17:58 1717895878 63.9000 2024-06-09 01:16:58 1717895818 64.0000 2024-06-09 01:15:59 1717895759 63.2000 2024-06-09 01:14:58 1717895698 62.0000 2024-06-09 01:13:58 1717895638 60.8000 2024-06-09 01:12:58 1717895578 60.5000 2024-06-09 01:11:58 1717895518 60.7000 2024-06-09 01:10:59 1717895459 61.5000 2024-06-09 01:09:58 1717895398 62.0000 2024-06-09 01:08:58 1717895338 62.2000 2024-06-09 01:07:58 1717895278 63.4000 2024-06-09 01:06:59 1717895219 64.5000 2024-06-09 01:05:58 1717895158 65.0000 2024-06-09 01:04:58 1717895098 66.3000 2024-06-09 01:03:58 1717895038 67.1000 2024-06-09 01:02:58 1717894978 67.5000 2024-06-09 01:01:59 1717894919 68.1000 2024-06-09 01:00:58 1717894858 68.1000 2024-06-09 00:59:58 1717894798 67.4000 2024-06-09 00:58:58 1717894738 67.4000 2024-06-09 00:57:58 1717894678 67.0000 2024-06-09 00:56:59 1717894619 67.4000 2024-06-09 00:55:58 1717894558 67.7000 2024-06-09 00:54:58 1717894498 68.2000 2024-06-09 00:53:58 1717894438 69.6000 2024-06-09 00:52:58 1717894378 69.4000 2024-06-09 00:51:59 1717894319 69.5000 2024-06-09 00:50:58 1717894258 69.1000 2024-06-09 00:49:58 1717894198 68.8000 2024-06-09 00:48:58 1717894138 68.4000 2024-06-09 00:47:59 1717894079 68.7000 2024-06-09 00:46:58 1717894018 68.6000 2024-06-09 00:45:58 1717893958 68.4000 2024-06-09 00:44:58 1717893898 68.4000 2024-06-09 00:43:58 1717893838 68.2000 2024-06-09 00:42:59 1717893779 67.9000 2024-06-09 00:41:58 1717893718 67.8000 2024-06-09 00:40:58 1717893658 67.7000 2024-06-09 00:39:58 1717893598 67.6000 2024-06-09 00:38:58 1717893538 67.4000 2024-06-09 00:37:59 1717893479 66.8000 2024-06-09 00:36:58 1717893418 66.8000 2024-06-09 00:35:58 1717893358 66.6000 2024-06-09 00:34:58 1717893298 66.9000 2024-06-09 00:33:59 1717893239 67.1000 2024-06-09 00:32:58 1717893178 66.7000 2024-06-09 00:31:58 1717893118 66.1000 2024-06-09 00:30:58 1717893058 65.6000 2024-06-09 00:29:58 1717892998 64.8000 2024-06-09 00:28:59 1717892939 64.5000 2024-06-09 00:27:58 1717892878 64.4000 2024-06-09 00:26:58 1717892818 63.8000 2024-06-09 00:25:58 1717892758 63.0000 2024-06-09 00:24:58 1717892698 62.6000 2024-06-09 00:23:59 1717892639 61.9000 2024-06-09 00:22:58 1717892578 59.8000 2024-06-09 00:21:58 1717892518 57.1000 2024-06-09 00:20:58 1717892458 55.2000 2024-06-09 00:19:58 1717892398 55.6000 2024-06-09 00:18:59 1717892339 56.2000 2024-06-09 00:17:58 1717892278 59.5000 2024-06-09 00:16:58 1717892218 60.2000 2024-06-09 00:15:58 1717892158 61.8000 2024-06-09 00:14:59 1717892099 61.3000 2024-06-09 00:13:58 1717892038 58.2000 2024-06-09 00:12:58 1717891978 58.9000 2024-06-09 00:11:58 1717891918 60.1000 2024-06-09 00:10:58 1717891858 59.4000 2024-06-09 00:09:59 1717891799 62.1000 2024-06-09 00:08:58 1717891738 61.5000 2024-06-09 00:07:58 1717891678 59.5000 2024-06-09 00:06:58 1717891618 62.7000 2024-06-09 00:05:58 1717891558 63.4000 2024-06-09 00:04:59 1717891499 62.8000 2024-06-09 00:03:58 1717891438 61.6000 2024-06-09 00:02:58 1717891378 59.8000 2024-06-09 00:01:58 1717891318 56.2000 2024-06-09 00:00:58 1717891258 56.5000