#Date Unixtime Value #------------------------------------------------- 2024-06-07 23:59:58 1717804798 56.8000 2024-06-07 23:58:58 1717804738 56.5000 2024-06-07 23:57:59 1717804679 56.5000 2024-06-07 23:56:58 1717804618 56.6000 2024-06-07 23:55:58 1717804558 56.5000 2024-06-07 23:54:58 1717804498 56.4000 2024-06-07 23:53:59 1717804439 56.3000 2024-06-07 23:52:58 1717804378 56.2000 2024-06-07 23:51:58 1717804318 56.5000 2024-06-07 23:50:58 1717804258 56.4000 2024-06-07 23:49:58 1717804198 56.3000 2024-06-07 23:48:59 1717804139 56.2000 2024-06-07 23:47:58 1717804078 56.1000 2024-06-07 23:46:58 1717804018 56.3000 2024-06-07 23:45:58 1717803958 56.2000 2024-06-07 23:44:59 1717803899 56.1000 2024-06-07 23:43:58 1717803838 56.0000 2024-06-07 23:42:58 1717803778 56.1000 2024-06-07 23:41:58 1717803718 56.2000 2024-06-07 23:40:58 1717803658 56.2000 2024-06-07 23:39:59 1717803599 56.5000 2024-06-07 23:38:58 1717803538 56.8000 2024-06-07 23:37:58 1717803478 57.1000 2024-06-07 23:36:58 1717803418 57.0000 2024-06-07 23:35:58 1717803358 57.0000 2024-06-07 23:34:59 1717803299 56.9000 2024-06-07 23:33:58 1717803238 56.6000 2024-06-07 23:32:58 1717803178 56.5000 2024-06-07 23:31:58 1717803118 56.8000 2024-06-07 23:30:59 1717803059 56.6000 2024-06-07 23:29:58 1717802998 56.5000 2024-06-07 23:28:58 1717802938 56.5000 2024-06-07 23:27:58 1717802878 56.5000 2024-06-07 23:26:58 1717802818 56.7000 2024-06-07 23:25:59 1717802759 56.5000 2024-06-07 23:24:58 1717802698 56.5000 2024-06-07 23:23:58 1717802638 56.3000 2024-06-07 23:22:58 1717802578 56.3000 2024-06-07 23:21:58 1717802518 56.2000 2024-06-07 23:20:59 1717802459 56.1000 2024-06-07 23:19:58 1717802398 56.0000 2024-06-07 23:18:58 1717802338 55.9000 2024-06-07 23:17:58 1717802278 55.8000 2024-06-07 23:16:58 1717802218 55.9000 2024-06-07 23:15:59 1717802159 55.9000 2024-06-07 23:14:58 1717802098 55.9000 2024-06-07 23:13:58 1717802038 56.0000 2024-06-07 23:12:58 1717801978 55.6000 2024-06-07 23:11:59 1717801919 55.7000 2024-06-07 23:10:58 1717801858 55.9000 2024-06-07 23:09:58 1717801798 56.4000 2024-06-07 23:08:58 1717801738 56.3000 2024-06-07 23:07:58 1717801678 56.5000 2024-06-07 23:06:59 1717801619 56.7000 2024-06-07 23:05:58 1717801558 57.2000 2024-06-07 23:04:58 1717801498 57.4000 2024-06-07 23:03:58 1717801438 57.4000 2024-06-07 23:02:59 1717801379 57.3000 2024-06-07 23:01:58 1717801318 57.2000 2024-06-07 23:00:58 1717801258 56.5000 2024-06-07 22:59:58 1717801198 56.2000 2024-06-07 22:58:58 1717801138 56.4000 2024-06-07 22:57:59 1717801079 56.6000 2024-06-07 22:56:58 1717801018 56.6000 2024-06-07 22:55:58 1717800958 57.0000 2024-06-07 22:54:58 1717800898 57.0000 2024-06-07 22:53:58 1717800838 57.3000 2024-06-07 22:52:59 1717800779 57.9000 2024-06-07 22:51:58 1717800718 58.1000 2024-06-07 22:50:58 1717800658 58.1000 2024-06-07 22:49:58 1717800598 57.6000 2024-06-07 22:48:58 1717800538 57.9000 2024-06-07 22:47:59 1717800479 57.9000 2024-06-07 22:46:58 1717800418 57.4000 2024-06-07 22:45:58 1717800358 57.5000 2024-06-07 22:44:58 1717800298 57.5000 2024-06-07 22:43:59 1717800239 57.5000 2024-06-07 22:42:58 1717800178 57.9000 2024-06-07 22:41:58 1717800118 58.0000 2024-06-07 22:40:58 1717800058 58.6000 2024-06-07 22:39:58 1717799998 58.5000 2024-06-07 22:38:59 1717799939 59.1000 2024-06-07 22:37:58 1717799878 58.7000 2024-06-07 22:36:58 1717799818 58.6000 2024-06-07 22:35:58 1717799758 58.8000 2024-06-07 22:34:58 1717799698 58.8000 2024-06-07 22:33:59 1717799639 58.5000 2024-06-07 22:32:58 1717799578 57.7000 2024-06-07 22:31:58 1717799518 58.0000 2024-06-07 22:30:58 1717799458 57.5000 2024-06-07 22:29:58 1717799398 57.1000 2024-06-07 22:28:59 1717799339 57.1000 2024-06-07 22:27:58 1717799278 56.6000 2024-06-07 22:26:58 1717799218 56.3000 2024-06-07 22:25:58 1717799158 56.3000 2024-06-07 22:24:59 1717799099 56.6000 2024-06-07 22:23:58 1717799038 56.5000 2024-06-07 22:22:58 1717798978 56.5000 2024-06-07 22:21:58 1717798918 56.7000 2024-06-07 22:20:58 1717798858 57.0000 2024-06-07 22:19:59 1717798799 57.3000 2024-06-07 22:18:58 1717798738 57.9000 2024-06-07 22:17:58 1717798678 58.1000 2024-06-07 22:16:58 1717798618 58.6000 2024-06-07 22:15:58 1717798558 58.4000 2024-06-07 22:14:59 1717798499 58.5000 2024-06-07 22:13:58 1717798438 58.4000 2024-06-07 22:12:58 1717798378 58.1000 2024-06-07 22:11:58 1717798318 58.0000 2024-06-07 22:10:59 1717798259 58.0000 2024-06-07 22:09:58 1717798198 58.0000 2024-06-07 22:08:58 1717798138 57.8000 2024-06-07 22:07:58 1717798078 57.4000 2024-06-07 22:06:58 1717798018 57.7000 2024-06-07 22:05:59 1717797959 57.6000 2024-06-07 22:04:58 1717797898 58.0000 2024-06-07 22:03:58 1717797838 58.1000 2024-06-07 22:02:58 1717797778 58.1000 2024-06-07 22:01:58 1717797718 58.2000 2024-06-07 22:00:59 1717797659 58.4000 2024-06-07 21:59:58 1717797598 58.5000 2024-06-07 21:58:58 1717797538 58.7000 2024-06-07 21:57:58 1717797478 58.8000 2024-06-07 21:56:59 1717797419 58.7000 2024-06-07 21:55:58 1717797358 58.3000 2024-06-07 21:54:58 1717797298 58.0000 2024-06-07 21:53:58 1717797238 57.8000 2024-06-07 21:52:58 1717797178 58.0000 2024-06-07 21:51:59 1717797119 58.0000 2024-06-07 21:50:58 1717797058 58.4000 2024-06-07 21:49:58 1717796998 58.5000 2024-06-07 21:48:58 1717796938 58.7000 2024-06-07 21:47:58 1717796878 59.0000 2024-06-07 21:46:59 1717796819 59.4000 2024-06-07 21:45:58 1717796758 59.3000 2024-06-07 21:44:58 1717796698 58.9000 2024-06-07 21:43:58 1717796638 59.2000 2024-06-07 21:42:58 1717796578 59.2000 2024-06-07 21:41:59 1717796519 59.1000 2024-06-07 21:40:58 1717796458 59.1000 2024-06-07 21:39:58 1717796398 58.6000 2024-06-07 21:38:58 1717796338 58.6000 2024-06-07 21:37:59 1717796279 58.4000 2024-06-07 21:36:58 1717796218 58.4000 2024-06-07 21:35:58 1717796158 58.1000 2024-06-07 21:34:58 1717796098 57.9000 2024-06-07 21:33:58 1717796038 57.6000 2024-06-07 21:32:59 1717795979 57.6000 2024-06-07 21:31:58 1717795918 57.6000 2024-06-07 21:30:58 1717795858 57.7000 2024-06-07 21:29:58 1717795798 57.8000 2024-06-07 21:28:58 1717795738 57.7000 2024-06-07 21:27:59 1717795679 58.0000 2024-06-07 21:26:58 1717795618 57.8000 2024-06-07 21:25:58 1717795558 57.8000 2024-06-07 21:24:58 1717795498 57.8000 2024-06-07 21:23:59 1717795439 58.0000 2024-06-07 21:22:58 1717795378 57.9000 2024-06-07 21:21:58 1717795318 57.8000 2024-06-07 21:20:58 1717795258 57.5000 2024-06-07 21:19:58 1717795198 57.4000 2024-06-07 21:18:59 1717795139 57.5000 2024-06-07 21:17:58 1717795078 57.8000 2024-06-07 21:16:58 1717795018 57.9000 2024-06-07 21:15:58 1717794958 57.8000 2024-06-07 21:14:58 1717794898 57.3000 2024-06-07 21:13:59 1717794839 56.7000 2024-06-07 21:12:58 1717794778 56.5000 2024-06-07 21:11:58 1717794718 56.4000 2024-06-07 21:10:58 1717794658 56.4000 2024-06-07 21:09:59 1717794599 56.5000 2024-06-07 21:08:58 1717794538 56.8000 2024-06-07 21:07:58 1717794478 56.4000 2024-06-07 21:06:58 1717794418 56.5000 2024-06-07 21:05:58 1717794358 56.5000 2024-06-07 21:04:59 1717794299 57.0000 2024-06-07 21:03:58 1717794238 57.1000 2024-06-07 21:02:58 1717794178 57.3000 2024-06-07 21:01:58 1717794118 57.2000 2024-06-07 21:00:58 1717794058 57.1000 2024-06-07 20:59:59 1717793999 57.1000 2024-06-07 20:58:58 1717793938 57.1000 2024-06-07 20:57:58 1717793878 57.2000 2024-06-07 20:56:58 1717793818 57.2000 2024-06-07 20:55:58 1717793758 57.0000 2024-06-07 20:54:59 1717793699 57.0000 2024-06-07 20:53:58 1717793638 57.2000 2024-06-07 20:52:58 1717793578 57.0000 2024-06-07 20:51:58 1717793518 57.2000 2024-06-07 20:50:59 1717793459 57.2000 2024-06-07 20:49:58 1717793398 57.6000 2024-06-07 20:48:58 1717793338 58.1000 2024-06-07 20:47:58 1717793278 58.2000 2024-06-07 20:46:58 1717793218 57.9000 2024-06-07 20:45:59 1717793159 58.0000 2024-06-07 20:44:58 1717793098 58.5000 2024-06-07 20:43:58 1717793038 59.2000 2024-06-07 20:42:58 1717792978 58.6000 2024-06-07 20:41:58 1717792918 58.7000 2024-06-07 20:40:59 1717792859 59.0000 2024-06-07 20:39:58 1717792798 59.3000 2024-06-07 20:38:58 1717792738 59.4000 2024-06-07 20:37:58 1717792678 59.5000 2024-06-07 20:36:58 1717792618 59.6000 2024-06-07 20:35:59 1717792559 59.7000 2024-06-07 20:34:58 1717792498 59.8000 2024-06-07 20:33:58 1717792438 59.2000 2024-06-07 20:32:58 1717792378 59.3000 2024-06-07 20:31:59 1717792319 59.3000 2024-06-07 20:30:58 1717792258 59.7000 2024-06-07 20:29:58 1717792198 59.5000 2024-06-07 20:28:58 1717792138 58.9000 2024-06-07 20:27:58 1717792078 56.7000 2024-06-07 20:26:59 1717792019 56.2000 2024-06-07 20:25:58 1717791958 56.3000 2024-06-07 20:24:58 1717791898 56.0000 2024-06-07 20:23:58 1717791838 55.8000 2024-06-07 20:22:58 1717791778 55.6000 2024-06-07 20:21:59 1717791719 55.3000 2024-06-07 20:20:58 1717791658 55.1000 2024-06-07 20:19:58 1717791598 55.1000 2024-06-07 20:18:58 1717791538 55.0000 2024-06-07 20:17:59 1717791479 55.1000 2024-06-07 20:16:58 1717791418 55.3000 2024-06-07 20:15:58 1717791358 55.6000 2024-06-07 20:14:58 1717791298 55.5000 2024-06-07 20:13:58 1717791238 55.6000 2024-06-07 20:12:59 1717791179 55.9000 2024-06-07 20:11:58 1717791118 56.0000 2024-06-07 20:10:58 1717791058 56.1000 2024-06-07 20:09:58 1717790998 56.2000 2024-06-07 20:08:58 1717790938 56.3000 2024-06-07 20:07:59 1717790879 56.0000 2024-06-07 20:06:58 1717790818 56.0000 2024-06-07 20:05:58 1717790758 56.2000 2024-06-07 20:04:58 1717790698 56.0000 2024-06-07 20:03:59 1717790639 56.2000 2024-06-07 20:02:58 1717790578 55.9000 2024-06-07 20:01:58 1717790518 56.3000 2024-06-07 20:00:58 1717790458 56.1000 2024-06-07 19:59:58 1717790398 56.0000 2024-06-07 19:58:59 1717790339 56.0000 2024-06-07 19:57:58 1717790278 56.2000 2024-06-07 19:56:58 1717790218 56.3000 2024-06-07 19:55:58 1717790158 56.4000 2024-06-07 19:54:59 1717790099 56.4000 2024-06-07 19:53:58 1717790038 56.4000 2024-06-07 19:52:58 1717789978 56.6000 2024-06-07 19:51:58 1717789918 56.8000 2024-06-07 19:50:58 1717789858 56.5000 2024-06-07 19:49:59 1717789799 56.4000 2024-06-07 19:48:58 1717789738 56.1000 2024-06-07 19:47:58 1717789678 56.1000 2024-06-07 19:46:58 1717789618 56.0000 2024-06-07 19:45:58 1717789558 56.2000 2024-06-07 19:44:59 1717789499 56.2000 2024-06-07 19:43:58 1717789438 56.5000 2024-06-07 19:42:58 1717789378 56.7000 2024-06-07 19:41:58 1717789318 56.8000 2024-06-07 19:40:59 1717789259 57.0000 2024-06-07 19:39:58 1717789198 57.0000 2024-06-07 19:38:58 1717789138 57.0000 2024-06-07 19:37:58 1717789078 57.1000 2024-06-07 19:36:58 1717789018 57.2000 2024-06-07 19:35:59 1717788959 57.1000 2024-06-07 19:34:58 1717788898 57.3000 2024-06-07 19:33:58 1717788838 57.8000 2024-06-07 19:32:58 1717788778 57.5000 2024-06-07 19:31:58 1717788718 57.5000 2024-06-07 19:30:59 1717788659 57.5000 2024-06-07 19:29:58 1717788598 57.8000 2024-06-07 19:28:58 1717788538 58.2000 2024-06-07 19:27:58 1717788478 58.1000 2024-06-07 19:26:59 1717788419 58.0000 2024-06-07 19:25:58 1717788358 58.8000 2024-06-07 19:24:58 1717788298 58.5000 2024-06-07 19:23:58 1717788238 58.0000 2024-06-07 19:22:58 1717788178 57.6000 2024-06-07 19:21:59 1717788119 57.3000 2024-06-07 19:20:58 1717788058 57.0000 2024-06-07 19:19:58 1717787998 56.7000 2024-06-07 19:18:58 1717787938 57.1000 2024-06-07 19:17:58 1717787878 56.5000 2024-06-07 19:16:59 1717787819 56.6000 2024-06-07 19:15:58 1717787758 56.6000 2024-06-07 19:14:58 1717787698 56.9000 2024-06-07 19:13:58 1717787638 57.0000 2024-06-07 19:12:58 1717787578 57.5000 2024-06-07 19:11:59 1717787519 59.3000 2024-06-07 19:10:58 1717787458 58.7000 2024-06-07 19:09:58 1717787398 58.7000 2024-06-07 19:08:58 1717787338 58.9000 2024-06-07 19:07:59 1717787279 58.6000 2024-06-07 19:06:58 1717787218 58.4000 2024-06-07 19:05:58 1717787158 58.5000 2024-06-07 19:04:58 1717787098 58.1000 2024-06-07 19:03:58 1717787038 57.8000 2024-06-07 19:02:59 1717786979 57.8000 2024-06-07 19:01:58 1717786918 57.9000 2024-06-07 19:00:58 1717786858 58.3000 2024-06-07 18:59:58 1717786798 58.7000 2024-06-07 18:58:58 1717786738 58.6000 2024-06-07 18:57:59 1717786679 58.8000 2024-06-07 18:56:58 1717786618 59.1000 2024-06-07 18:55:58 1717786558 59.2000 2024-06-07 18:54:58 1717786498 59.3000 2024-06-07 18:53:59 1717786439 59.2000 2024-06-07 18:52:58 1717786378 59.4000 2024-06-07 18:51:58 1717786318 59.0000 2024-06-07 18:50:58 1717786258 58.8000 2024-06-07 18:49:58 1717786198 58.8000 2024-06-07 18:48:59 1717786139 58.7000 2024-06-07 18:47:58 1717786078 58.9000 2024-06-07 18:46:58 1717786018 58.8000 2024-06-07 18:45:58 1717785958 58.4000 2024-06-07 18:44:58 1717785898 58.0000 2024-06-07 18:43:59 1717785839 57.9000 2024-06-07 18:42:58 1717785778 57.4000 2024-06-07 18:41:58 1717785718 57.2000 2024-06-07 18:40:58 1717785658 57.1000 2024-06-07 18:39:58 1717785598 57.0000 2024-06-07 18:38:59 1717785539 56.8000 2024-06-07 18:37:58 1717785478 56.7000 2024-06-07 18:36:58 1717785418 56.5000 2024-06-07 18:35:58 1717785358 56.5000 2024-06-07 18:34:59 1717785299 56.4000 2024-06-07 18:33:58 1717785238 56.4000 2024-06-07 18:32:58 1717785178 56.2000 2024-06-07 18:31:58 1717785118 56.3000 2024-06-07 18:30:58 1717785058 56.1000 2024-06-07 18:29:59 1717784999 56.2000 2024-06-07 18:28:58 1717784938 56.2000 2024-06-07 18:27:58 1717784878 56.4000 2024-06-07 18:26:58 1717784818 56.2000 2024-06-07 18:25:58 1717784758 56.2000 2024-06-07 18:24:58 1717784698 55.9000 2024-06-07 18:23:58 1717784638 55.8000 2024-06-07 18:22:58 1717784578 56.3000 2024-06-07 18:21:58 1717784518 56.7000 2024-06-07 18:20:59 1717784459 56.8000 2024-06-07 18:19:58 1717784398 56.6000 2024-06-07 18:18:58 1717784338 56.5000 2024-06-07 18:17:58 1717784278 56.5000 2024-06-07 18:16:58 1717784218 56.4000 2024-06-07 18:15:59 1717784159 56.3000 2024-06-07 18:14:58 1717784098 56.0000 2024-06-07 18:13:58 1717784038 56.2000 2024-06-07 18:12:58 1717783978 56.2000 2024-06-07 18:11:59 1717783919 56.0000 2024-06-07 18:10:58 1717783858 56.3000 2024-06-07 18:09:58 1717783798 55.9000 2024-06-07 18:08:58 1717783738 56.6000 2024-06-07 18:07:58 1717783678 56.2000 2024-06-07 18:06:59 1717783619 56.2000 2024-06-07 18:05:58 1717783558 55.7000 2024-06-07 18:04:58 1717783498 55.5000 2024-06-07 18:03:58 1717783438 55.1000 2024-06-07 18:02:58 1717783378 54.6000 2024-06-07 18:01:59 1717783319 54.3000 2024-06-07 18:00:58 1717783258 54.1000 2024-06-07 17:59:58 1717783198 53.9000 2024-06-07 17:58:58 1717783138 53.7000 2024-06-07 17:57:58 1717783078 53.8000 2024-06-07 17:56:59 1717783019 53.9000 2024-06-07 17:55:58 1717782958 54.2000 2024-06-07 17:54:58 1717782898 53.9000 2024-06-07 17:53:58 1717782838 53.9000 2024-06-07 17:52:59 1717782779 53.8000 2024-06-07 17:51:58 1717782718 53.7000 2024-06-07 17:50:58 1717782658 53.5000 2024-06-07 17:49:58 1717782598 54.1000 2024-06-07 17:48:58 1717782538 53.9000 2024-06-07 17:47:59 1717782479 53.8000 2024-06-07 17:46:58 1717782418 54.1000 2024-06-07 17:45:58 1717782358 53.9000 2024-06-07 17:44:58 1717782298 53.8000 2024-06-07 17:43:58 1717782238 53.7000 2024-06-07 17:42:59 1717782179 53.6000 2024-06-07 17:41:58 1717782118 53.8000 2024-06-07 17:40:58 1717782058 54.0000 2024-06-07 17:39:58 1717781998 53.5000 2024-06-07 17:38:59 1717781939 52.8000 2024-06-07 17:37:58 1717781878 53.3000 2024-06-07 17:36:58 1717781818 52.9000 2024-06-07 17:35:58 1717781758 52.4000 2024-06-07 17:34:58 1717781698 51.9000 2024-06-07 17:33:59 1717781639 51.9000 2024-06-07 17:32:58 1717781578 52.2000 2024-06-07 17:31:58 1717781518 51.5000 2024-06-07 17:30:58 1717781458 51.6000 2024-06-07 17:29:58 1717781398 51.0000 2024-06-07 17:28:59 1717781339 50.9000 2024-06-07 17:27:58 1717781278 51.2000 2024-06-07 17:26:58 1717781218 51.0000 2024-06-07 17:25:58 1717781158 50.9000 2024-06-07 17:24:59 1717781099 50.9000 2024-06-07 17:23:58 1717781038 51.4000 2024-06-07 17:22:58 1717780978 50.8000 2024-06-07 17:21:58 1717780918 51.1000 2024-06-07 17:20:58 1717780858 50.7000 2024-06-07 17:19:59 1717780799 50.6000 2024-06-07 17:18:58 1717780738 49.9000 2024-06-07 17:17:58 1717780678 50.2000 2024-06-07 17:16:58 1717780618 50.0000 2024-06-07 17:15:59 1717780559 50.2000 2024-06-07 17:14:58 1717780498 49.9000 2024-06-07 17:13:58 1717780438 49.7000 2024-06-07 17:12:58 1717780378 49.7000 2024-06-07 17:11:58 1717780318 49.3000 2024-06-07 17:10:59 1717780259 48.8000 2024-06-07 17:09:58 1717780198 49.6000 2024-06-07 17:08:58 1717780138 49.5000 2024-06-07 17:07:58 1717780078 49.0000 2024-06-07 17:06:58 1717780018 49.1000 2024-06-07 17:05:59 1717779959 49.0000 2024-06-07 17:04:58 1717779898 48.9000 2024-06-07 17:03:58 1717779838 49.3000 2024-06-07 17:02:58 1717779778 49.2000 2024-06-07 17:01:58 1717779718 49.0000 2024-06-07 17:00:59 1717779659 49.2000 2024-06-07 16:59:58 1717779598 48.6000 2024-06-07 16:58:58 1717779538 49.1000 2024-06-07 16:57:58 1717779478 48.5000 2024-06-07 16:56:59 1717779419 48.0000 2024-06-07 16:55:58 1717779358 47.9000 2024-06-07 16:54:58 1717779298 48.3000 2024-06-07 16:53:58 1717779238 47.4000 2024-06-07 16:52:58 1717779178 47.8000 2024-06-07 16:51:59 1717779119 47.5000 2024-06-07 16:50:58 1717779058 47.0000 2024-06-07 16:49:58 1717778998 47.6000 2024-06-07 16:48:58 1717778938 48.3000 2024-06-07 16:47:58 1717778878 46.5000 2024-06-07 16:46:59 1717778819 47.3000 2024-06-07 16:45:58 1717778758 47.5000 2024-06-07 16:44:58 1717778698 47.2000 2024-06-07 16:43:58 1717778638 45.9000 2024-06-07 16:42:59 1717778579 46.5000 2024-06-07 16:41:58 1717778518 46.1000 2024-06-07 16:40:58 1717778458 46.7000 2024-06-07 16:39:58 1717778398 46.9000 2024-06-07 16:38:58 1717778338 45.2000 2024-06-07 16:37:59 1717778279 45.2000 2024-06-07 16:36:58 1717778218 45.5000 2024-06-07 16:35:58 1717778158 45.5000 2024-06-07 16:34:58 1717778098 44.9000 2024-06-07 16:33:58 1717778038 44.3000 2024-06-07 16:32:59 1717777979 44.6000 2024-06-07 16:31:58 1717777918 44.9000 2024-06-07 16:30:58 1717777858 43.7000 2024-06-07 16:29:58 1717777798 43.8000 2024-06-07 16:28:59 1717777739 44.7000 2024-06-07 16:27:58 1717777678 45.8000 2024-06-07 16:26:58 1717777618 44.4000 2024-06-07 16:25:58 1717777558 46.4000 2024-06-07 16:24:58 1717777498 46.2000 2024-06-07 16:23:59 1717777439 46.1000 2024-06-07 16:22:58 1717777378 46.0000 2024-06-07 16:21:58 1717777318 46.7000 2024-06-07 16:20:58 1717777258 46.4000 2024-06-07 16:19:58 1717777198 46.3000 2024-06-07 16:18:59 1717777139 46.7000 2024-06-07 16:17:58 1717777078 47.0000 2024-06-07 16:16:58 1717777018 47.2000 2024-06-07 16:15:58 1717776958 47.5000 2024-06-07 16:14:59 1717776899 47.6000 2024-06-07 16:13:58 1717776838 47.7000 2024-06-07 16:12:58 1717776778 47.6000 2024-06-07 16:11:58 1717776718 47.9000 2024-06-07 16:10:58 1717776658 47.9000 2024-06-07 16:09:59 1717776599 47.6000 2024-06-07 16:08:58 1717776538 47.5000 2024-06-07 16:07:58 1717776478 47.9000 2024-06-07 16:06:58 1717776418 47.4000 2024-06-07 16:05:58 1717776358 48.1000 2024-06-07 16:04:59 1717776299 47.6000 2024-06-07 16:03:58 1717776238 48.5000 2024-06-07 16:02:58 1717776178 47.7000 2024-06-07 16:01:58 1717776118 47.5000 2024-06-07 16:00:58 1717776058 47.6000 2024-06-07 15:59:59 1717775999 48.0000 2024-06-07 15:58:58 1717775938 49.3000 2024-06-07 15:57:58 1717775878 48.1000 2024-06-07 15:56:58 1717775818 48.8000 2024-06-07 15:55:59 1717775759 47.5000 2024-06-07 15:54:58 1717775698 47.5000 2024-06-07 15:53:58 1717775638 47.3000 2024-06-07 15:52:58 1717775578 48.3000 2024-06-07 15:51:58 1717775518 47.0000 2024-06-07 15:50:59 1717775459 47.3000 2024-06-07 15:49:58 1717775398 46.9000 2024-06-07 15:48:58 1717775338 46.8000 2024-06-07 15:47:58 1717775278 47.7000 2024-06-07 15:46:58 1717775218 47.1000 2024-06-07 15:45:59 1717775159 47.9000 2024-06-07 15:44:58 1717775098 46.4000 2024-06-07 15:43:58 1717775038 47.9000 2024-06-07 15:42:58 1717774978 47.4000 2024-06-07 15:41:59 1717774919 47.5000 2024-06-07 15:40:58 1717774858 46.2000 2024-06-07 15:39:58 1717774798 46.8000 2024-06-07 15:38:58 1717774738 46.2000 2024-06-07 15:37:58 1717774678 47.0000 2024-06-07 15:36:59 1717774619 46.4000 2024-06-07 15:34:58 1717774498 46.2000 2024-06-07 15:34:58 1717774498 46.2000 2024-06-07 15:33:59 1717774439 46.5000 2024-06-07 15:32:58 1717774378 45.9000 2024-06-07 15:31:58 1717774318 46.9000 2024-06-07 15:30:58 1717774258 47.1000 2024-06-07 15:29:58 1717774198 46.3000 2024-06-07 15:28:59 1717774139 46.0000 2024-06-07 15:27:58 1717774078 46.4000 2024-06-07 15:26:58 1717774018 46.5000 2024-06-07 15:25:58 1717773958 46.3000 2024-06-07 15:24:59 1717773899 46.3000 2024-06-07 15:23:58 1717773838 46.5000 2024-06-07 15:22:58 1717773778 46.8000 2024-06-07 15:21:58 1717773718 47.0000 2024-06-07 15:20:58 1717773658 46.8000 2024-06-07 15:19:59 1717773599 46.7000 2024-06-07 15:18:58 1717773538 46.7000 2024-06-07 15:17:58 1717773478 46.5000 2024-06-07 15:16:58 1717773418 46.7000 2024-06-07 15:15:58 1717773358 47.1000 2024-06-07 15:14:59 1717773299 47.3000 2024-06-07 15:13:58 1717773238 47.9000 2024-06-07 15:12:58 1717773178 48.7000 2024-06-07 15:11:58 1717773118 48.6000 2024-06-07 15:10:59 1717773059 47.4000 2024-06-07 15:09:58 1717772998 48.8000 2024-06-07 15:08:58 1717772938 47.3000 2024-06-07 15:07:58 1717772878 48.8000 2024-06-07 15:06:58 1717772818 49.0000 2024-06-07 15:05:59 1717772759 47.5000 2024-06-07 15:04:58 1717772698 47.1000 2024-06-07 15:03:58 1717772638 46.3000 2024-06-07 15:02:58 1717772578 46.6000 2024-06-07 15:01:58 1717772518 47.2000 2024-06-07 15:00:59 1717772459 47.3000 2024-06-07 14:59:58 1717772398 47.9000 2024-06-07 14:58:58 1717772338 46.8000 2024-06-07 14:57:58 1717772278 46.9000 2024-06-07 14:56:58 1717772218 46.5000 2024-06-07 14:55:59 1717772159 47.5000 2024-06-07 14:54:58 1717772098 45.8000 2024-06-07 14:53:58 1717772038 45.9000 2024-06-07 14:52:58 1717771978 45.8000 2024-06-07 14:51:59 1717771919 45.9000 2024-06-07 14:50:58 1717771858 45.9000 2024-06-07 14:49:58 1717771798 45.7000 2024-06-07 14:48:58 1717771738 45.8000 2024-06-07 14:47:58 1717771678 46.3000 2024-06-07 14:46:59 1717771619 46.5000 2024-06-07 14:45:58 1717771558 45.9000 2024-06-07 14:44:58 1717771498 46.3000 2024-06-07 14:43:58 1717771438 46.3000 2024-06-07 14:42:59 1717771379 46.0000 2024-06-07 14:41:58 1717771318 46.4000 2024-06-07 14:40:58 1717771258 47.1000 2024-06-07 14:39:58 1717771198 46.7000 2024-06-07 14:38:58 1717771138 46.6000 2024-06-07 14:37:59 1717771079 47.1000 2024-06-07 14:36:58 1717771018 46.8000 2024-06-07 14:35:58 1717770958 47.3000 2024-06-07 14:34:58 1717770898 47.9000 2024-06-07 14:33:58 1717770838 47.6000 2024-06-07 14:32:59 1717770779 47.8000 2024-06-07 14:31:58 1717770718 47.9000 2024-06-07 14:30:58 1717770658 47.8000 2024-06-07 14:29:58 1717770598 49.5000 2024-06-07 14:28:58 1717770538 49.2000 2024-06-07 14:27:59 1717770479 48.9000 2024-06-07 14:26:58 1717770418 49.3000 2024-06-07 14:25:58 1717770358 48.8000 2024-06-07 14:24:58 1717770298 48.1000 2024-06-07 14:23:59 1717770239 47.4000 2024-06-07 14:22:58 1717770178 46.9000 2024-06-07 14:21:58 1717770118 47.2000 2024-06-07 14:20:58 1717770058 46.8000 2024-06-07 14:19:58 1717769998 46.9000 2024-06-07 14:18:59 1717769939 47.2000 2024-06-07 14:17:58 1717769878 47.6000 2024-06-07 14:16:58 1717769818 47.3000 2024-06-07 14:15:58 1717769758 47.1000 2024-06-07 14:14:59 1717769699 48.1000 2024-06-07 14:13:58 1717769638 47.1000 2024-06-07 14:12:58 1717769578 49.2000 2024-06-07 14:11:58 1717769518 48.1000 2024-06-07 14:10:58 1717769458 46.8000 2024-06-07 14:09:59 1717769399 47.2000 2024-06-07 14:08:58 1717769338 48.6000 2024-06-07 14:07:58 1717769278 48.1000 2024-06-07 14:06:58 1717769218 48.7000 2024-06-07 14:05:58 1717769158 48.0000 2024-06-07 14:04:59 1717769099 48.4000 2024-06-07 14:03:58 1717769038 49.4000 2024-06-07 14:02:58 1717768978 47.9000 2024-06-07 14:01:58 1717768918 47.7000 2024-06-07 14:00:59 1717768859 47.4000 2024-06-07 13:59:58 1717768798 47.6000 2024-06-07 13:58:58 1717768738 47.9000 2024-06-07 13:57:58 1717768678 47.5000 2024-06-07 13:56:58 1717768618 47.8000 2024-06-07 13:55:59 1717768559 47.9000 2024-06-07 13:54:58 1717768498 47.5000 2024-06-07 13:53:58 1717768438 47.8000 2024-06-07 13:52:58 1717768378 47.3000 2024-06-07 13:51:59 1717768319 47.6000 2024-06-07 13:50:58 1717768258 47.6000 2024-06-07 13:49:58 1717768198 47.9000 2024-06-07 13:48:58 1717768138 47.9000 2024-06-07 13:47:58 1717768078 48.0000 2024-06-07 13:46:59 1717768019 47.5000 2024-06-07 13:45:58 1717767958 48.4000 2024-06-07 13:44:58 1717767898 47.4000 2024-06-07 13:43:58 1717767838 47.9000 2024-06-07 13:42:58 1717767778 48.0000 2024-06-07 13:41:59 1717767719 47.6000 2024-06-07 13:40:58 1717767658 48.8000 2024-06-07 13:39:58 1717767598 49.0000 2024-06-07 13:38:58 1717767538 48.7000 2024-06-07 13:37:58 1717767478 47.9000 2024-06-07 13:36:59 1717767419 48.8000 2024-06-07 13:35:58 1717767358 48.3000 2024-06-07 13:34:58 1717767298 48.6000 2024-06-07 13:33:58 1717767238 48.0000 2024-06-07 13:32:59 1717767179 49.4000 2024-06-07 13:31:58 1717767118 48.5000 2024-06-07 13:30:58 1717767058 48.5000 2024-06-07 13:29:58 1717766998 48.7000 2024-06-07 13:28:58 1717766938 48.1000 2024-06-07 13:27:59 1717766879 47.9000 2024-06-07 13:26:58 1717766818 47.9000 2024-06-07 13:25:58 1717766758 48.7000 2024-06-07 13:24:58 1717766698 48.0000 2024-06-07 13:23:58 1717766638 47.8000 2024-06-07 13:22:59 1717766579 47.5000 2024-06-07 13:21:58 1717766518 47.9000 2024-06-07 13:20:58 1717766458 47.5000 2024-06-07 13:19:58 1717766398 48.3000 2024-06-07 13:18:59 1717766339 48.7000 2024-06-07 13:17:58 1717766278 48.6000 2024-06-07 13:16:58 1717766218 47.6000 2024-06-07 13:15:58 1717766158 47.6000 2024-06-07 13:14:58 1717766098 48.0000 2024-06-07 13:13:59 1717766039 48.0000 2024-06-07 13:12:58 1717765978 47.9000 2024-06-07 13:11:58 1717765918 48.1000 2024-06-07 13:10:58 1717765858 47.7000 2024-06-07 13:09:59 1717765799 48.5000 2024-06-07 13:08:58 1717765738 47.6000 2024-06-07 13:07:58 1717765678 48.3000 2024-06-07 13:06:58 1717765618 47.9000 2024-06-07 13:05:58 1717765558 48.1000 2024-06-07 13:04:59 1717765499 48.5000 2024-06-07 13:03:58 1717765438 48.0000 2024-06-07 13:02:58 1717765378 48.0000 2024-06-07 13:01:58 1717765318 48.0000 2024-06-07 13:00:58 1717765258 47.8000 2024-06-07 12:59:59 1717765199 47.6000 2024-06-07 12:58:58 1717765138 47.3000 2024-06-07 12:57:58 1717765078 47.1000 2024-06-07 12:56:58 1717765018 47.2000 2024-06-07 12:55:59 1717764959 47.6000 2024-06-07 12:54:58 1717764898 47.3000 2024-06-07 12:53:58 1717764838 48.1000 2024-06-07 12:52:58 1717764778 47.7000 2024-06-07 12:51:58 1717764718 47.5000 2024-06-07 12:50:59 1717764659 48.2000 2024-06-07 12:49:58 1717764598 48.6000 2024-06-07 12:48:58 1717764538 48.8000 2024-06-07 12:47:58 1717764478 48.8000 2024-06-07 12:46:58 1717764418 49.8000 2024-06-07 12:45:59 1717764359 50.4000 2024-06-07 12:44:58 1717764298 48.7000 2024-06-07 12:43:58 1717764238 50.3000 2024-06-07 12:42:58 1717764178 48.8000 2024-06-07 12:41:59 1717764119 48.1000 2024-06-07 12:40:58 1717764058 48.9000 2024-06-07 12:39:58 1717763998 49.0000 2024-06-07 12:38:58 1717763938 48.5000 2024-06-07 12:37:58 1717763878 48.7000 2024-06-07 12:36:59 1717763819 48.5000 2024-06-07 12:35:58 1717763758 48.2000 2024-06-07 12:34:58 1717763698 48.1000 2024-06-07 12:33:58 1717763638 48.9000 2024-06-07 12:32:58 1717763578 49.1000 2024-06-07 12:31:59 1717763519 48.3000 2024-06-07 12:30:58 1717763458 48.1000 2024-06-07 12:29:58 1717763398 47.9000 2024-06-07 12:28:58 1717763338 48.3000 2024-06-07 12:27:58 1717763278 48.1000 2024-06-07 12:26:59 1717763219 50.1000 2024-06-07 12:25:58 1717763158 48.7000 2024-06-07 12:24:58 1717763098 48.4000 2024-06-07 12:23:58 1717763038 48.3000 2024-06-07 12:22:59 1717762979 48.4000 2024-06-07 12:21:58 1717762918 49.3000 2024-06-07 12:20:58 1717762858 48.7000 2024-06-07 12:19:58 1717762798 48.4000 2024-06-07 12:18:58 1717762738 49.0000 2024-06-07 12:17:59 1717762679 48.8000 2024-06-07 12:16:58 1717762618 50.0000 2024-06-07 12:15:58 1717762558 49.5000 2024-06-07 12:14:58 1717762498 49.2000 2024-06-07 12:13:58 1717762438 49.2000 2024-06-07 12:12:59 1717762379 50.8000 2024-06-07 12:11:58 1717762318 50.6000 2024-06-07 12:10:58 1717762258 49.3000 2024-06-07 12:09:58 1717762198 49.7000 2024-06-07 12:08:59 1717762139 49.6000 2024-06-07 12:07:58 1717762078 49.4000 2024-06-07 12:06:58 1717762018 49.3000 2024-06-07 12:05:58 1717761958 49.7000 2024-06-07 12:04:58 1717761898 49.0000 2024-06-07 12:03:59 1717761839 49.3000 2024-06-07 12:02:58 1717761778 50.4000 2024-06-07 12:01:58 1717761718 51.8000 2024-06-07 12:00:58 1717761658 51.5000 2024-06-07 11:59:58 1717761598 50.3000 2024-06-07 11:58:59 1717761539 50.4000 2024-06-07 11:57:58 1717761478 50.4000 2024-06-07 11:56:58 1717761418 50.4000 2024-06-07 11:55:58 1717761358 50.7000 2024-06-07 11:54:59 1717761299 51.5000 2024-06-07 11:53:58 1717761238 50.4000 2024-06-07 11:52:58 1717761178 51.0000 2024-06-07 11:51:58 1717761118 50.6000 2024-06-07 11:50:58 1717761058 50.9000 2024-06-07 11:49:59 1717760999 51.2000 2024-06-07 11:48:58 1717760938 50.6000 2024-06-07 11:47:58 1717760878 51.0000 2024-06-07 11:46:58 1717760818 51.0000 2024-06-07 11:45:58 1717760758 51.8000 2024-06-07 11:44:59 1717760699 51.0000 2024-06-07 11:43:58 1717760638 51.0000 2024-06-07 11:42:58 1717760578 50.7000 2024-06-07 11:41:58 1717760518 51.0000 2024-06-07 11:40:58 1717760458 51.2000 2024-06-07 11:39:59 1717760399 51.2000 2024-06-07 11:38:58 1717760338 53.0000 2024-06-07 11:37:58 1717760278 53.9000 2024-06-07 11:36:58 1717760218 51.8000 2024-06-07 11:35:59 1717760159 50.8000 2024-06-07 11:34:58 1717760098 50.5000 2024-06-07 11:33:58 1717760038 51.4000 2024-06-07 11:32:58 1717759978 51.3000 2024-06-07 11:31:58 1717759918 51.8000 2024-06-07 11:30:59 1717759859 50.4000 2024-06-07 11:29:58 1717759798 50.3000 2024-06-07 11:28:58 1717759738 50.7000 2024-06-07 11:27:58 1717759678 50.2000 2024-06-07 11:26:58 1717759618 50.1000 2024-06-07 11:25:59 1717759559 50.7000 2024-06-07 11:24:58 1717759498 50.7000 2024-06-07 11:23:58 1717759438 50.5000 2024-06-07 11:22:58 1717759378 50.7000 2024-06-07 11:21:59 1717759319 51.0000 2024-06-07 11:20:58 1717759258 50.7000 2024-06-07 11:19:58 1717759198 52.5000 2024-06-07 11:18:58 1717759138 52.9000 2024-06-07 11:17:58 1717759078 51.2000 2024-06-07 11:16:59 1717759019 51.9000 2024-06-07 11:15:58 1717758958 51.3000 2024-06-07 11:14:58 1717758898 51.9000 2024-06-07 11:13:58 1717758838 52.6000 2024-06-07 11:12:58 1717758778 54.6000 2024-06-07 11:11:59 1717758719 52.4000 2024-06-07 11:10:58 1717758658 51.9000 2024-06-07 11:09:58 1717758598 50.1000 2024-06-07 11:08:58 1717758538 50.6000 2024-06-07 11:07:58 1717758478 50.9000 2024-06-07 11:06:59 1717758419 52.8000 2024-06-07 11:05:58 1717758358 52.1000 2024-06-07 11:04:58 1717758298 51.6000 2024-06-07 11:03:58 1717758238 51.8000 2024-06-07 11:02:59 1717758179 52.8000 2024-06-07 11:01:58 1717758118 52.7000 2024-06-07 11:00:58 1717758058 51.9000 2024-06-07 10:59:58 1717757998 51.7000 2024-06-07 10:58:58 1717757938 51.7000 2024-06-07 10:57:59 1717757879 51.6000 2024-06-07 10:56:58 1717757818 51.4000 2024-06-07 10:55:58 1717757758 51.6000 2024-06-07 10:54:58 1717757698 52.4000 2024-06-07 10:53:59 1717757639 52.9000 2024-06-07 10:52:58 1717757578 52.9000 2024-06-07 10:51:58 1717757518 53.4000 2024-06-07 10:50:58 1717757458 53.8000 2024-06-07 10:49:58 1717757398 53.6000 2024-06-07 10:48:59 1717757339 53.0000 2024-06-07 10:47:58 1717757278 52.8000 2024-06-07 10:46:58 1717757218 52.4000 2024-06-07 10:45:58 1717757158 52.1000 2024-06-07 10:44:58 1717757098 53.3000 2024-06-07 10:43:59 1717757039 53.6000 2024-06-07 10:42:58 1717756978 54.6000 2024-06-07 10:41:58 1717756918 53.2000 2024-06-07 10:40:58 1717756858 52.7000 2024-06-07 10:39:59 1717756799 55.0000 2024-06-07 10:38:58 1717756738 53.4000 2024-06-07 10:37:58 1717756678 52.6000 2024-06-07 10:36:58 1717756618 53.3000 2024-06-07 10:35:58 1717756558 54.4000 2024-06-07 10:34:59 1717756499 54.7000 2024-06-07 10:33:58 1717756438 54.0000 2024-06-07 10:32:58 1717756378 54.5000 2024-06-07 10:31:58 1717756318 54.4000 2024-06-07 10:30:58 1717756258 55.0000 2024-06-07 10:29:59 1717756199 55.5000 2024-06-07 10:28:58 1717756138 54.6000 2024-06-07 10:27:58 1717756078 54.8000 2024-06-07 10:26:58 1717756018 54.3000 2024-06-07 10:25:58 1717755958 55.6000 2024-06-07 10:24:59 1717755899 54.1000 2024-06-07 10:23:58 1717755838 54.5000 2024-06-07 10:22:58 1717755778 54.3000 2024-06-07 10:21:58 1717755718 54.4000 2024-06-07 10:20:59 1717755659 54.6000 2024-06-07 10:19:58 1717755598 54.6000 2024-06-07 10:18:58 1717755538 54.4000 2024-06-07 10:17:58 1717755478 54.6000 2024-06-07 10:16:58 1717755418 54.4000 2024-06-07 10:15:59 1717755359 54.4000 2024-06-07 10:14:58 1717755298 54.2000 2024-06-07 10:13:58 1717755238 54.4000 2024-06-07 10:12:58 1717755178 55.5000 2024-06-07 10:11:58 1717755118 54.6000 2024-06-07 10:10:59 1717755059 54.7000 2024-06-07 10:09:58 1717754998 55.0000 2024-06-07 10:08:58 1717754938 55.9000 2024-06-07 10:07:58 1717754878 55.2000 2024-06-07 10:06:59 1717754819 54.0000 2024-06-07 10:05:58 1717754758 54.9000 2024-06-07 10:04:58 1717754698 54.1000 2024-06-07 10:03:58 1717754638 53.8000 2024-06-07 10:02:58 1717754578 53.9000 2024-06-07 10:01:59 1717754519 55.0000 2024-06-07 10:00:58 1717754458 55.3000 2024-06-07 09:59:58 1717754398 54.8000 2024-06-07 09:58:58 1717754338 53.6000 2024-06-07 09:57:58 1717754278 52.9000 2024-06-07 09:56:59 1717754219 54.2000 2024-06-07 09:55:58 1717754158 53.1000 2024-06-07 09:54:58 1717754098 55.6000 2024-06-07 09:53:58 1717754038 55.7000 2024-06-07 09:52:59 1717753979 54.9000 2024-06-07 09:51:58 1717753918 54.3000 2024-06-07 09:50:58 1717753858 54.6000 2024-06-07 09:49:58 1717753798 55.0000 2024-06-07 09:48:58 1717753738 55.7000 2024-06-07 09:47:59 1717753679 56.0000 2024-06-07 09:46:58 1717753618 56.0000 2024-06-07 09:45:58 1717753558 56.2000 2024-06-07 09:44:58 1717753498 57.1000 2024-06-07 09:43:58 1717753438 56.7000 2024-06-07 09:42:59 1717753379 54.7000 2024-06-07 09:41:58 1717753318 54.0000 2024-06-07 09:40:58 1717753258 54.4000 2024-06-07 09:39:58 1717753198 54.3000 2024-06-07 09:38:58 1717753138 54.1000 2024-06-07 09:37:59 1717753079 54.4000 2024-06-07 09:36:58 1717753018 54.6000 2024-06-07 09:35:58 1717752958 55.4000 2024-06-07 09:34:58 1717752898 56.0000 2024-06-07 09:33:59 1717752839 55.6000 2024-06-07 09:31:58 1717752718 56.2000 2024-06-07 09:31:58 1717752718 56.2000 2024-06-07 09:30:59 1717752659 56.3000 2024-06-07 09:29:58 1717752598 56.1000 2024-06-07 09:28:58 1717752538 56.5000 2024-06-07 09:27:58 1717752478 56.5000 2024-06-07 09:26:59 1717752419 56.1000 2024-06-07 09:25:58 1717752358 56.0000 2024-06-07 09:24:58 1717752298 55.7000 2024-06-07 09:23:58 1717752238 55.6000 2024-06-07 09:22:58 1717752178 55.5000 2024-06-07 09:21:59 1717752119 55.3000 2024-06-07 09:20:58 1717752058 55.8000 2024-06-07 09:19:58 1717751998 56.0000 2024-06-07 09:18:58 1717751938 56.3000 2024-06-07 09:17:58 1717751878 57.1000 2024-06-07 09:16:59 1717751819 57.2000 2024-06-07 09:15:58 1717751758 56.7000 2024-06-07 09:14:58 1717751698 56.7000 2024-06-07 09:13:58 1717751638 57.2000 2024-06-07 09:12:59 1717751579 57.5000 2024-06-07 09:11:58 1717751518 57.5000 2024-06-07 09:10:58 1717751458 57.0000 2024-06-07 09:09:58 1717751398 57.3000 2024-06-07 09:08:58 1717751338 58.2000 2024-06-07 09:07:59 1717751279 57.3000 2024-06-07 09:06:58 1717751218 57.5000 2024-06-07 09:05:58 1717751158 57.9000 2024-06-07 09:04:58 1717751098 58.8000 2024-06-07 09:03:58 1717751038 58.6000 2024-06-07 09:02:59 1717750979 58.6000 2024-06-07 09:01:58 1717750918 58.5000 2024-06-07 09:00:58 1717750858 58.0000 2024-06-07 08:59:58 1717750798 58.1000 2024-06-07 08:58:58 1717750738 58.3000 2024-06-07 08:57:59 1717750679 58.8000 2024-06-07 08:56:58 1717750618 60.3000 2024-06-07 08:55:58 1717750558 59.7000 2024-06-07 08:54:58 1717750498 58.8000 2024-06-07 08:53:59 1717750439 59.9000 2024-06-07 08:52:58 1717750378 59.4000 2024-06-07 08:51:58 1717750318 59.4000 2024-06-07 08:50:58 1717750258 58.6000 2024-06-07 08:49:58 1717750198 59.4000 2024-06-07 08:48:59 1717750139 58.9000 2024-06-07 08:47:58 1717750078 58.4000 2024-06-07 08:46:58 1717750018 58.5000 2024-06-07 08:45:58 1717749958 58.5000 2024-06-07 08:44:59 1717749899 59.4000 2024-06-07 08:43:58 1717749838 59.7000 2024-06-07 08:42:58 1717749778 59.3000 2024-06-07 08:41:58 1717749718 59.2000 2024-06-07 08:40:58 1717749658 59.1000 2024-06-07 08:39:59 1717749599 59.1000 2024-06-07 08:38:58 1717749538 59.4000 2024-06-07 08:37:58 1717749478 59.5000 2024-06-07 08:36:58 1717749418 59.7000 2024-06-07 08:35:58 1717749358 60.9000 2024-06-07 08:34:59 1717749299 61.0000 2024-06-07 08:33:58 1717749238 60.4000 2024-06-07 08:32:58 1717749178 60.4000 2024-06-07 08:31:58 1717749118 61.8000 2024-06-07 08:30:58 1717749058 61.0000 2024-06-07 08:29:59 1717748999 61.0000 2024-06-07 08:28:58 1717748938 61.4000 2024-06-07 08:27:58 1717748878 61.7000 2024-06-07 08:26:58 1717748818 60.8000 2024-06-07 08:25:58 1717748758 60.7000 2024-06-07 08:24:59 1717748699 61.6000 2024-06-07 08:23:58 1717748638 60.7000 2024-06-07 08:22:58 1717748578 61.5000 2024-06-07 08:21:58 1717748518 61.2000 2024-06-07 08:20:59 1717748459 61.7000 2024-06-07 08:19:58 1717748398 61.5000 2024-06-07 08:18:58 1717748338 62.5000 2024-06-07 08:17:58 1717748278 63.2000 2024-06-07 08:16:58 1717748218 62.7000 2024-06-07 08:15:59 1717748159 62.8000 2024-06-07 08:14:58 1717748098 62.0000 2024-06-07 08:13:58 1717748038 61.8000 2024-06-07 08:12:58 1717747978 62.6000 2024-06-07 08:11:59 1717747919 62.0000 2024-06-07 08:10:58 1717747858 61.9000 2024-06-07 08:09:58 1717747798 62.1000 2024-06-07 08:08:58 1717747738 63.3000 2024-06-07 08:07:58 1717747678 62.4000 2024-06-07 08:06:59 1717747619 62.4000 2024-06-07 08:05:58 1717747558 62.1000 2024-06-07 08:04:58 1717747498 61.5000 2024-06-07 08:03:58 1717747438 63.2000 2024-06-07 08:02:58 1717747378 63.7000 2024-06-07 08:01:59 1717747319 62.8000 2024-06-07 08:00:58 1717747258 62.5000 2024-06-07 07:59:58 1717747198 62.5000 2024-06-07 07:58:58 1717747138 63.4000 2024-06-07 07:57:58 1717747078 63.5000 2024-06-07 07:56:59 1717747019 63.0000 2024-06-07 07:55:58 1717746958 63.1000 2024-06-07 07:54:58 1717746898 63.3000 2024-06-07 07:53:58 1717746838 63.6000 2024-06-07 07:52:59 1717746779 63.6000 2024-06-07 07:51:58 1717746718 64.2000 2024-06-07 07:50:58 1717746658 64.2000 2024-06-07 07:49:58 1717746598 64.8000 2024-06-07 07:48:58 1717746538 64.5000 2024-06-07 07:47:59 1717746479 66.1000 2024-06-07 07:46:58 1717746418 64.9000 2024-06-07 07:44:58 1717746298 65.4000 2024-06-07 07:44:58 1717746298 65.4000 2024-06-07 07:43:58 1717746238 66.0000 2024-06-07 07:42:59 1717746179 65.3000 2024-06-07 07:41:58 1717746118 64.7000 2024-06-07 07:40:58 1717746058 64.5000 2024-06-07 07:39:58 1717745998 66.6000 2024-06-07 07:38:58 1717745938 65.1000 2024-06-07 07:37:59 1717745879 64.5000 2024-06-07 07:36:58 1717745818 65.0000 2024-06-07 07:35:58 1717745758 64.9000 2024-06-07 07:34:58 1717745698 65.3000 2024-06-07 07:33:58 1717745638 64.7000 2024-06-07 07:32:59 1717745579 65.8000 2024-06-07 07:31:58 1717745518 65.0000 2024-06-07 07:30:58 1717745458 65.4000 2024-06-07 07:29:58 1717745398 65.7000 2024-06-07 07:28:58 1717745338 65.3000 2024-06-07 07:27:58 1717745278 65.8000 2024-06-07 07:26:58 1717745218 65.3000 2024-06-07 07:25:58 1717745158 67.7000 2024-06-07 07:24:58 1717745098 67.4000 2024-06-07 07:23:59 1717745039 66.5000 2024-06-07 07:22:58 1717744978 65.9000 2024-06-07 07:21:58 1717744918 65.8000 2024-06-07 07:20:58 1717744858 64.8000 2024-06-07 07:19:58 1717744798 64.7000 2024-06-07 07:18:59 1717744739 65.5000 2024-06-07 07:17:58 1717744678 65.8000 2024-06-07 07:16:58 1717744618 65.4000 2024-06-07 07:15:58 1717744558 65.3000 2024-06-07 07:14:59 1717744499 65.4000 2024-06-07 07:13:58 1717744438 66.2000 2024-06-07 07:12:58 1717744378 65.8000 2024-06-07 07:11:58 1717744318 65.7000 2024-06-07 07:10:58 1717744258 65.5000 2024-06-07 07:09:59 1717744199 65.4000 2024-06-07 07:08:58 1717744138 66.3000 2024-06-07 07:07:58 1717744078 67.0000 2024-06-07 07:06:58 1717744018 66.5000 2024-06-07 07:05:58 1717743958 66.3000 2024-06-07 07:04:59 1717743899 66.2000 2024-06-07 07:03:58 1717743838 66.1000 2024-06-07 07:02:58 1717743778 66.1000 2024-06-07 07:01:58 1717743718 66.8000 2024-06-07 07:00:59 1717743659 67.2000 2024-06-07 06:59:58 1717743598 66.4000 2024-06-07 06:58:58 1717743538 68.1000 2024-06-07 06:57:58 1717743478 68.3000 2024-06-07 06:56:58 1717743418 67.2000 2024-06-07 06:55:59 1717743359 66.7000 2024-06-07 06:54:58 1717743298 67.6000 2024-06-07 06:53:58 1717743238 66.2000 2024-06-07 06:52:58 1717743178 66.9000 2024-06-07 06:51:58 1717743118 66.7000 2024-06-07 06:50:59 1717743059 66.1000 2024-06-07 06:49:58 1717742998 65.6000 2024-06-07 06:48:58 1717742938 65.9000 2024-06-07 06:47:58 1717742878 65.3000 2024-06-07 06:46:58 1717742818 65.9000 2024-06-07 06:45:59 1717742759 67.2000 2024-06-07 06:44:58 1717742698 66.5000 2024-06-07 06:43:58 1717742638 66.3000 2024-06-07 06:42:58 1717742578 66.2000 2024-06-07 06:41:59 1717742519 66.1000 2024-06-07 06:40:58 1717742458 66.8000 2024-06-07 06:39:58 1717742398 67.4000 2024-06-07 06:38:58 1717742338 68.7000 2024-06-07 06:37:58 1717742278 69.4000 2024-06-07 06:36:59 1717742219 69.0000 2024-06-07 06:35:58 1717742158 70.1000 2024-06-07 06:34:58 1717742098 68.9000 2024-06-07 06:33:58 1717742038 69.0000 2024-06-07 06:32:59 1717741979 69.3000 2024-06-07 06:31:58 1717741918 68.6000 2024-06-07 06:30:58 1717741858 70.2000 2024-06-07 06:29:58 1717741798 70.2000 2024-06-07 06:28:58 1717741738 69.8000 2024-06-07 06:27:59 1717741679 71.2000 2024-06-07 06:26:58 1717741618 71.1000 2024-06-07 06:25:58 1717741558 71.5000 2024-06-07 06:24:58 1717741498 72.3000 2024-06-07 06:23:58 1717741438 70.9000 2024-06-07 06:22:59 1717741379 71.4000 2024-06-07 06:21:58 1717741318 70.9000 2024-06-07 06:20:58 1717741258 71.3000 2024-06-07 06:19:58 1717741198 72.2000 2024-06-07 06:18:58 1717741138 72.1000 2024-06-07 06:17:59 1717741079 71.8000 2024-06-07 06:16:58 1717741018 72.1000 2024-06-07 06:15:58 1717740958 73.0000 2024-06-07 06:14:58 1717740898 74.3000 2024-06-07 06:13:59 1717740839 73.4000 2024-06-07 06:12:58 1717740778 72.6000 2024-06-07 06:11:58 1717740718 72.7000 2024-06-07 06:10:58 1717740658 72.7000 2024-06-07 06:09:58 1717740598 73.1000 2024-06-07 06:08:59 1717740539 72.6000 2024-06-07 06:07:58 1717740478 72.9000 2024-06-07 06:06:58 1717740418 72.7000 2024-06-07 06:05:58 1717740358 71.5000 2024-06-07 06:04:58 1717740298 71.7000 2024-06-07 06:03:59 1717740239 72.6000 2024-06-07 06:02:58 1717740178 72.8000 2024-06-07 06:01:58 1717740118 72.8000 2024-06-07 06:00:58 1717740058 72.9000 2024-06-07 05:59:59 1717739999 73.1000 2024-06-07 05:58:58 1717739938 73.9000 2024-06-07 05:57:58 1717739878 72.8000 2024-06-07 05:56:58 1717739818 73.0000 2024-06-07 05:55:58 1717739758 73.0000 2024-06-07 05:54:59 1717739699 72.7000 2024-06-07 05:53:58 1717739638 73.7000 2024-06-07 05:52:58 1717739578 75.1000 2024-06-07 05:51:58 1717739518 74.9000 2024-06-07 05:50:59 1717739459 75.0000 2024-06-07 05:49:58 1717739398 76.0000 2024-06-07 05:48:58 1717739338 75.7000 2024-06-07 05:47:58 1717739278 76.1000 2024-06-07 05:46:58 1717739218 75.4000 2024-06-07 05:45:59 1717739159 75.1000 2024-06-07 05:44:58 1717739098 74.5000 2024-06-07 05:43:58 1717739038 75.1000 2024-06-07 05:42:58 1717738978 76.3000 2024-06-07 05:41:58 1717738918 75.8000 2024-06-07 05:40:59 1717738859 75.5000 2024-06-07 05:39:58 1717738798 75.9000 2024-06-07 05:38:58 1717738738 77.1000 2024-06-07 05:37:58 1717738678 76.8000 2024-06-07 05:36:58 1717738618 77.6000 2024-06-07 05:35:59 1717738559 79.0000 2024-06-07 05:34:58 1717738498 78.4000 2024-06-07 05:33:58 1717738438 77.7000 2024-06-07 05:32:58 1717738378 77.0000 2024-06-07 05:31:59 1717738319 77.4000 2024-06-07 05:30:58 1717738258 77.6000 2024-06-07 05:29:58 1717738198 77.8000 2024-06-07 05:28:58 1717738138 78.0000 2024-06-07 05:27:58 1717738078 78.7000 2024-06-07 05:26:59 1717738019 78.4000 2024-06-07 05:25:58 1717737958 77.8000 2024-06-07 05:24:58 1717737898 77.8000 2024-06-07 05:23:58 1717737838 77.3000 2024-06-07 05:22:58 1717737778 77.4000 2024-06-07 05:21:59 1717737719 77.4000 2024-06-07 05:20:58 1717737658 77.6000 2024-06-07 05:19:58 1717737598 79.2000 2024-06-07 05:18:58 1717737538 78.7000 2024-06-07 05:17:59 1717737479 78.8000 2024-06-07 05:16:58 1717737418 78.4000 2024-06-07 05:15:58 1717737358 78.3000 2024-06-07 05:14:58 1717737298 78.6000 2024-06-07 05:13:58 1717737238 78.9000 2024-06-07 05:12:59 1717737179 78.9000 2024-06-07 05:11:58 1717737118 78.6000 2024-06-07 05:10:58 1717737058 78.5000 2024-06-07 05:09:58 1717736998 78.4000 2024-06-07 05:08:58 1717736938 78.0000 2024-06-07 05:07:59 1717736879 78.2000 2024-06-07 05:06:58 1717736818 78.0000 2024-06-07 05:05:58 1717736758 77.6000 2024-06-07 05:04:58 1717736698 77.3000 2024-06-07 05:03:59 1717736639 76.9000 2024-06-07 05:02:58 1717736578 76.5000 2024-06-07 05:01:58 1717736518 75.7000 2024-06-07 05:00:58 1717736458 76.2000 2024-06-07 04:59:58 1717736398 75.7000 2024-06-07 04:58:59 1717736339 75.9000 2024-06-07 04:57:58 1717736278 76.0000 2024-06-07 04:56:58 1717736218 75.4000 2024-06-07 04:55:58 1717736158 75.2000 2024-06-07 04:54:58 1717736098 75.2000 2024-06-07 04:53:59 1717736039 75.3000 2024-06-07 04:52:58 1717735978 75.3000 2024-06-07 04:51:58 1717735918 75.6000 2024-06-07 04:50:58 1717735858 75.9000 2024-06-07 04:49:59 1717735799 76.0000 2024-06-07 04:48:58 1717735738 75.9000 2024-06-07 04:47:58 1717735678 76.4000 2024-06-07 04:46:58 1717735618 76.6000 2024-06-07 04:45:58 1717735558 76.5000 2024-06-07 04:44:59 1717735499 76.1000 2024-06-07 04:43:58 1717735438 76.1000 2024-06-07 04:42:58 1717735378 76.0000 2024-06-07 04:41:58 1717735318 76.1000 2024-06-07 04:40:58 1717735258 76.0000 2024-06-07 04:39:59 1717735199 76.1000 2024-06-07 04:38:58 1717735138 75.8000 2024-06-07 04:37:58 1717735078 75.6000 2024-06-07 04:36:58 1717735018 75.2000 2024-06-07 04:35:59 1717734959 74.8000 2024-06-07 04:34:58 1717734898 74.6000 2024-06-07 04:33:58 1717734838 74.6000 2024-06-07 04:32:58 1717734778 74.3000 2024-06-07 04:31:58 1717734718 74.1000 2024-06-07 04:30:59 1717734659 74.2000 2024-06-07 04:29:58 1717734598 74.0000 2024-06-07 04:28:58 1717734538 73.9000 2024-06-07 04:27:58 1717734478 73.7000 2024-06-07 04:26:58 1717734418 73.6000 2024-06-07 04:25:59 1717734359 73.6000 2024-06-07 04:24:58 1717734298 73.2000 2024-06-07 04:23:58 1717734238 72.8000 2024-06-07 04:22:58 1717734178 72.8000 2024-06-07 04:21:58 1717734118 72.7000 2024-06-07 04:20:59 1717734059 72.6000 2024-06-07 04:19:58 1717733998 72.5000 2024-06-07 04:18:58 1717733938 72.6000 2024-06-07 04:17:58 1717733878 72.5000 2024-06-07 04:16:58 1717733818 72.6000 2024-06-07 04:15:59 1717733759 72.5000 2024-06-07 04:14:58 1717733698 72.3000 2024-06-07 04:13:58 1717733638 72.7000 2024-06-07 04:12:58 1717733578 72.6000 2024-06-07 04:11:59 1717733519 73.0000 2024-06-07 04:10:58 1717733458 73.0000 2024-06-07 04:09:58 1717733398 73.3000 2024-06-07 04:08:58 1717733338 73.4000 2024-06-07 04:07:58 1717733278 73.7000 2024-06-07 04:06:59 1717733219 73.9000 2024-06-07 04:05:58 1717733158 74.0000 2024-06-07 04:04:58 1717733098 74.3000 2024-06-07 04:03:58 1717733038 74.3000 2024-06-07 04:02:58 1717732978 74.1000 2024-06-07 04:01:59 1717732919 73.7000 2024-06-07 04:00:58 1717732858 73.2000 2024-06-07 03:59:58 1717732798 72.8000 2024-06-07 03:58:58 1717732738 72.6000 2024-06-07 03:57:59 1717732679 72.7000 2024-06-07 03:56:58 1717732618 72.7000 2024-06-07 03:55:58 1717732558 72.7000 2024-06-07 03:54:58 1717732498 72.3000 2024-06-07 03:53:58 1717732438 72.1000 2024-06-07 03:52:59 1717732379 71.8000 2024-06-07 03:51:58 1717732318 71.6000 2024-06-07 03:50:58 1717732258 71.6000 2024-06-07 03:49:58 1717732198 71.5000 2024-06-07 03:48:58 1717732138 71.7000 2024-06-07 03:47:59 1717732079 71.6000 2024-06-07 03:46:58 1717732018 72.2000 2024-06-07 03:45:58 1717731958 72.3000 2024-06-07 03:44:58 1717731898 72.4000 2024-06-07 03:43:58 1717731838 72.4000 2024-06-07 03:42:59 1717731779 72.8000 2024-06-07 03:41:58 1717731718 72.7000 2024-06-07 03:40:58 1717731658 72.8000 2024-06-07 03:39:58 1717731598 73.1000 2024-06-07 03:38:59 1717731539 73.4000 2024-06-07 03:37:58 1717731478 73.4000 2024-06-07 03:36:58 1717731418 73.6000 2024-06-07 03:35:58 1717731358 73.6000 2024-06-07 03:34:58 1717731298 73.4000 2024-06-07 03:33:58 1717731238 73.2000 2024-06-07 03:32:58 1717731178 73.1000 2024-06-07 03:31:58 1717731118 72.9000 2024-06-07 03:30:58 1717731058 73.2000 2024-06-07 03:29:59 1717730999 73.2000 2024-06-07 03:28:58 1717730938 73.4000 2024-06-07 03:27:58 1717730878 73.3000 2024-06-07 03:26:58 1717730818 73.6000 2024-06-07 03:25:58 1717730758 73.8000 2024-06-07 03:24:59 1717730699 74.4000 2024-06-07 03:23:58 1717730638 74.6000 2024-06-07 03:22:58 1717730578 74.6000 2024-06-07 03:21:58 1717730518 74.6000 2024-06-07 03:20:58 1717730458 74.4000 2024-06-07 03:19:59 1717730399 74.5000 2024-06-07 03:18:58 1717730338 74.7000 2024-06-07 03:17:58 1717730278 75.0000 2024-06-07 03:16:58 1717730218 75.3000 2024-06-07 03:15:59 1717730159 75.3000 2024-06-07 03:14:58 1717730098 75.6000 2024-06-07 03:13:58 1717730038 75.7000 2024-06-07 03:12:58 1717729978 75.8000 2024-06-07 03:11:58 1717729918 75.9000 2024-06-07 03:10:59 1717729859 75.9000 2024-06-07 03:09:58 1717729798 75.7000 2024-06-07 03:08:58 1717729738 75.6000 2024-06-07 03:07:58 1717729678 75.3000 2024-06-07 03:06:58 1717729618 75.0000 2024-06-07 03:05:59 1717729559 74.8000 2024-06-07 03:04:58 1717729498 74.5000 2024-06-07 03:03:58 1717729438 74.0000 2024-06-07 03:02:58 1717729378 73.8000 2024-06-07 03:01:59 1717729319 73.7000 2024-06-07 03:00:58 1717729258 73.6000 2024-06-07 02:59:58 1717729198 73.7000 2024-06-07 02:58:58 1717729138 73.6000 2024-06-07 02:57:58 1717729078 73.5000 2024-06-07 02:56:59 1717729019 73.3000 2024-06-07 02:55:58 1717728958 73.3000 2024-06-07 02:54:58 1717728898 73.0000 2024-06-07 02:53:58 1717728838 72.9000 2024-06-07 02:52:58 1717728778 72.9000 2024-06-07 02:51:59 1717728719 73.0000 2024-06-07 02:50:58 1717728658 73.1000 2024-06-07 02:49:58 1717728598 73.0000 2024-06-07 02:48:58 1717728538 72.7000 2024-06-07 02:47:58 1717728478 72.7000 2024-06-07 02:46:59 1717728419 72.6000 2024-06-07 02:45:58 1717728358 72.4000 2024-06-07 02:44:58 1717728298 72.1000 2024-06-07 02:43:58 1717728238 72.1000 2024-06-07 02:42:59 1717728179 72.0000 2024-06-07 02:41:58 1717728118 71.9000 2024-06-07 02:40:58 1717728058 71.8000 2024-06-07 02:39:58 1717727998 71.7000 2024-06-07 02:38:58 1717727938 71.6000 2024-06-07 02:37:59 1717727879 71.4000 2024-06-07 02:36:58 1717727818 71.2000 2024-06-07 02:35:58 1717727758 71.2000 2024-06-07 02:34:58 1717727698 71.1000 2024-06-07 02:33:58 1717727638 71.2000 2024-06-07 02:32:59 1717727579 71.5000 2024-06-07 02:31:58 1717727518 71.9000 2024-06-07 02:30:58 1717727458 71.9000 2024-06-07 02:29:58 1717727398 71.9000 2024-06-07 02:28:59 1717727339 71.8000 2024-06-07 02:27:58 1717727278 71.7000 2024-06-07 02:26:58 1717727218 71.5000 2024-06-07 02:25:58 1717727158 71.5000 2024-06-07 02:24:58 1717727098 71.3000 2024-06-07 02:23:59 1717727039 71.1000 2024-06-07 02:22:58 1717726978 71.0000 2024-06-07 02:21:58 1717726918 70.9000 2024-06-07 02:20:58 1717726858 70.7000 2024-06-07 02:19:58 1717726798 70.7000 2024-06-07 02:18:59 1717726739 70.7000 2024-06-07 02:17:58 1717726678 70.5000 2024-06-07 02:16:58 1717726618 70.7000 2024-06-07 02:15:58 1717726558 71.0000 2024-06-07 02:14:58 1717726498 71.2000 2024-06-07 02:13:59 1717726439 71.6000 2024-06-07 02:12:58 1717726378 71.5000 2024-06-07 02:11:58 1717726318 71.9000 2024-06-07 02:10:58 1717726258 72.1000 2024-06-07 02:09:59 1717726199 72.2000 2024-06-07 02:08:58 1717726138 72.3000 2024-06-07 02:07:58 1717726078 72.5000 2024-06-07 02:06:58 1717726018 72.5000 2024-06-07 02:05:58 1717725958 72.6000 2024-06-07 02:04:59 1717725899 72.7000 2024-06-07 02:03:58 1717725838 72.7000 2024-06-07 02:02:58 1717725778 72.8000 2024-06-07 02:01:58 1717725718 72.8000 2024-06-07 02:00:58 1717725658 72.8000 2024-06-07 01:59:59 1717725599 73.1000 2024-06-07 01:58:58 1717725538 73.1000 2024-06-07 01:57:58 1717725478 72.7000 2024-06-07 01:56:58 1717725418 72.9000 2024-06-07 01:55:59 1717725359 73.3000 2024-06-07 01:54:58 1717725298 73.4000 2024-06-07 01:53:58 1717725238 73.9000 2024-06-07 01:52:58 1717725178 73.5000 2024-06-07 01:51:58 1717725118 73.7000 2024-06-07 01:50:59 1717725059 73.7000 2024-06-07 01:49:58 1717724998 73.2000 2024-06-07 01:48:58 1717724938 73.6000 2024-06-07 01:47:58 1717724878 73.7000 2024-06-07 01:46:58 1717724818 73.5000 2024-06-07 01:45:59 1717724759 73.4000 2024-06-07 01:44:58 1717724698 73.3000 2024-06-07 01:43:58 1717724638 73.1000 2024-06-07 01:42:58 1717724578 72.9000 2024-06-07 01:41:58 1717724518 72.7000 2024-06-07 01:40:59 1717724459 72.8000 2024-06-07 01:39:58 1717724398 72.7000 2024-06-07 01:38:58 1717724338 72.6000 2024-06-07 01:37:58 1717724278 72.6000 2024-06-07 01:36:59 1717724219 72.7000 2024-06-07 01:35:58 1717724158 72.0000 2024-06-07 01:34:58 1717724098 72.1000 2024-06-07 01:33:58 1717724038 72.0000 2024-06-07 01:32:58 1717723978 72.0000 2024-06-07 01:31:59 1717723919 71.6000 2024-06-07 01:30:58 1717723858 71.4000 2024-06-07 01:29:58 1717723798 71.4000 2024-06-07 01:28:58 1717723738 71.4000 2024-06-07 01:27:58 1717723678 71.3000 2024-06-07 01:26:59 1717723619 71.4000 2024-06-07 01:25:58 1717723558 71.6000 2024-06-07 01:24:58 1717723498 71.5000 2024-06-07 01:23:58 1717723438 71.2000 2024-06-07 01:22:58 1717723378 71.2000 2024-06-07 01:21:59 1717723319 71.2000 2024-06-07 01:20:58 1717723258 71.2000 2024-06-07 01:19:58 1717723198 71.1000 2024-06-07 01:18:58 1717723138 71.0000 2024-06-07 01:17:59 1717723079 70.8000 2024-06-07 01:16:58 1717723018 70.7000 2024-06-07 01:15:58 1717722958 70.5000 2024-06-07 01:14:58 1717722898 70.6000 2024-06-07 01:13:58 1717722838 70.8000 2024-06-07 01:12:59 1717722779 70.8000 2024-06-07 01:11:58 1717722718 70.8000 2024-06-07 01:10:58 1717722658 70.6000 2024-06-07 01:09:58 1717722598 70.7000 2024-06-07 01:08:59 1717722539 70.5000 2024-06-07 01:07:58 1717722478 71.0000 2024-06-07 01:06:58 1717722418 70.6000 2024-06-07 01:05:58 1717722358 71.1000 2024-06-07 01:04:58 1717722298 70.7000 2024-06-07 01:03:59 1717722239 70.7000 2024-06-07 01:02:58 1717722178 70.6000 2024-06-07 01:01:58 1717722118 70.9000 2024-06-07 01:00:58 1717722058 70.6000 2024-06-07 00:59:58 1717721998 70.3000 2024-06-07 00:58:59 1717721939 70.5000 2024-06-07 00:57:58 1717721878 70.0000 2024-06-07 00:56:58 1717721818 70.0000 2024-06-07 00:55:58 1717721758 69.5000 2024-06-07 00:54:58 1717721698 70.0000 2024-06-07 00:53:59 1717721639 69.6000 2024-06-07 00:52:58 1717721578 69.8000 2024-06-07 00:51:58 1717721518 69.7000 2024-06-07 00:50:58 1717721458 70.0000 2024-06-07 00:49:59 1717721399 69.7000 2024-06-07 00:48:58 1717721338 69.8000 2024-06-07 00:47:58 1717721278 69.6000 2024-06-07 00:46:58 1717721218 69.6000 2024-06-07 00:45:58 1717721158 69.8000 2024-06-07 00:44:59 1717721099 70.2000 2024-06-07 00:43:58 1717721038 70.1000 2024-06-07 00:42:58 1717720978 69.9000 2024-06-07 00:41:58 1717720918 69.6000 2024-06-07 00:40:58 1717720858 70.0000 2024-06-07 00:39:59 1717720799 70.0000 2024-06-07 00:38:58 1717720738 70.9000 2024-06-07 00:37:58 1717720678 71.1000 2024-06-07 00:36:58 1717720618 71.3000 2024-06-07 00:35:59 1717720559 71.6000 2024-06-07 00:34:58 1717720498 71.5000 2024-06-07 00:33:58 1717720438 71.8000 2024-06-07 00:32:58 1717720378 71.5000 2024-06-07 00:31:58 1717720318 71.4000 2024-06-07 00:30:59 1717720259 71.5000 2024-06-07 00:29:58 1717720198 71.5000 2024-06-07 00:28:58 1717720138 71.6000 2024-06-07 00:27:58 1717720078 71.6000 2024-06-07 00:26:58 1717720018 71.8000 2024-06-07 00:25:59 1717719959 71.9000 2024-06-07 00:24:58 1717719898 71.8000 2024-06-07 00:23:58 1717719838 71.7000 2024-06-07 00:22:58 1717719778 71.6000 2024-06-07 00:21:59 1717719719 71.5000 2024-06-07 00:20:58 1717719658 71.8000 2024-06-07 00:19:58 1717719598 71.7000 2024-06-07 00:18:58 1717719538 71.5000 2024-06-07 00:17:58 1717719478 71.3000 2024-06-07 00:16:59 1717719419 70.9000 2024-06-07 00:15:58 1717719358 70.6000 2024-06-07 00:14:58 1717719298 70.0000 2024-06-07 00:13:58 1717719238 69.9000 2024-06-07 00:12:58 1717719178 69.5000 2024-06-07 00:11:59 1717719119 69.5000 2024-06-07 00:10:58 1717719058 69.4000 2024-06-07 00:09:58 1717718998 69.1000 2024-06-07 00:08:58 1717718938 68.9000 2024-06-07 00:07:59 1717718879 68.5000 2024-06-07 00:06:58 1717718818 68.6000 2024-06-07 00:05:58 1717718758 69.0000 2024-06-07 00:04:58 1717718698 68.9000 2024-06-07 00:03:58 1717718638 68.9000 2024-06-07 00:02:59 1717718579 68.8000 2024-06-07 00:01:58 1717718518 69.0000 2024-06-07 00:00:58 1717718458 69.0000