#Date Unixtime Value #------------------------------------------------- 2024-06-06 23:59:58 1717718398 69.0000 2024-06-06 23:58:59 1717718339 69.1000 2024-06-06 23:57:58 1717718278 68.7000 2024-06-06 23:56:58 1717718218 68.8000 2024-06-06 23:55:58 1717718158 68.8000 2024-06-06 23:54:58 1717718098 69.0000 2024-06-06 23:53:59 1717718039 68.8000 2024-06-06 23:52:58 1717717978 68.5000 2024-06-06 23:50:58 1717717858 68.6000 2024-06-06 23:50:58 1717717858 68.6000 2024-06-06 23:49:59 1717717799 68.4000 2024-06-06 23:48:58 1717717738 68.3000 2024-06-06 23:47:58 1717717678 68.1000 2024-06-06 23:46:58 1717717618 67.9000 2024-06-06 23:45:59 1717717559 67.7000 2024-06-06 23:44:58 1717717498 67.6000 2024-06-06 23:43:58 1717717438 67.5000 2024-06-06 23:42:58 1717717378 67.5000 2024-06-06 23:41:58 1717717318 67.4000 2024-06-06 23:40:59 1717717259 67.5000 2024-06-06 23:39:58 1717717198 67.4000 2024-06-06 23:38:58 1717717138 67.6000 2024-06-06 23:37:58 1717717078 67.5000 2024-06-06 23:36:59 1717717019 67.5000 2024-06-06 23:35:58 1717716958 67.3000 2024-06-06 23:34:58 1717716898 67.5000 2024-06-06 23:33:58 1717716838 67.3000 2024-06-06 23:32:58 1717716778 67.3000 2024-06-06 23:31:59 1717716719 67.4000 2024-06-06 23:30:58 1717716658 67.3000 2024-06-06 23:29:58 1717716598 67.2000 2024-06-06 23:28:58 1717716538 67.3000 2024-06-06 23:27:58 1717716478 67.1000 2024-06-06 23:26:59 1717716419 67.4000 2024-06-06 23:25:58 1717716358 67.0000 2024-06-06 23:24:58 1717716298 67.3000 2024-06-06 23:23:58 1717716238 66.9000 2024-06-06 23:22:59 1717716179 67.1000 2024-06-06 23:21:58 1717716118 67.1000 2024-06-06 23:20:58 1717716058 66.9000 2024-06-06 23:19:58 1717715998 67.0000 2024-06-06 23:18:58 1717715938 67.2000 2024-06-06 23:17:59 1717715879 67.3000 2024-06-06 23:16:58 1717715818 67.5000 2024-06-06 23:15:58 1717715758 67.5000 2024-06-06 23:14:58 1717715698 67.7000 2024-06-06 23:13:58 1717715638 67.6000 2024-06-06 23:12:59 1717715579 67.7000 2024-06-06 23:11:58 1717715518 67.5000 2024-06-06 23:10:58 1717715458 67.3000 2024-06-06 23:09:58 1717715398 66.8000 2024-06-06 23:08:59 1717715339 66.8000 2024-06-06 23:07:58 1717715278 66.6000 2024-06-06 23:06:58 1717715218 66.8000 2024-06-06 23:05:58 1717715158 66.8000 2024-06-06 23:04:58 1717715098 66.8000 2024-06-06 23:03:59 1717715039 66.8000 2024-06-06 23:02:58 1717714978 66.9000 2024-06-06 23:01:58 1717714918 67.0000 2024-06-06 23:00:58 1717714858 66.8000 2024-06-06 22:59:58 1717714798 66.9000 2024-06-06 22:58:59 1717714739 66.7000 2024-06-06 22:57:58 1717714678 66.6000 2024-06-06 22:56:58 1717714618 66.4000 2024-06-06 22:55:58 1717714558 66.3000 2024-06-06 22:54:59 1717714499 66.3000 2024-06-06 22:53:58 1717714438 66.3000 2024-06-06 22:52:58 1717714378 66.2000 2024-06-06 22:51:58 1717714318 66.1000 2024-06-06 22:50:58 1717714258 66.0000 2024-06-06 22:49:59 1717714199 66.1000 2024-06-06 22:48:58 1717714138 66.0000 2024-06-06 22:47:58 1717714078 65.8000 2024-06-06 22:46:58 1717714018 65.3000 2024-06-06 22:45:58 1717713958 65.2000 2024-06-06 22:44:59 1717713899 65.1000 2024-06-06 22:43:58 1717713838 65.0000 2024-06-06 22:42:58 1717713778 64.8000 2024-06-06 22:41:58 1717713718 64.9000 2024-06-06 22:40:59 1717713659 64.9000 2024-06-06 22:39:58 1717713598 64.7000 2024-06-06 22:38:58 1717713538 64.7000 2024-06-06 22:37:58 1717713478 64.7000 2024-06-06 22:36:58 1717713418 64.8000 2024-06-06 22:35:59 1717713359 64.9000 2024-06-06 22:34:58 1717713298 65.1000 2024-06-06 22:33:58 1717713238 65.0000 2024-06-06 22:32:58 1717713178 65.3000 2024-06-06 22:31:58 1717713118 65.1000 2024-06-06 22:30:59 1717713059 65.3000 2024-06-06 22:29:58 1717712998 65.3000 2024-06-06 22:28:58 1717712938 65.5000 2024-06-06 22:27:58 1717712878 65.2000 2024-06-06 22:26:58 1717712818 65.2000 2024-06-06 22:25:59 1717712759 65.2000 2024-06-06 22:24:58 1717712698 65.1000 2024-06-06 22:23:58 1717712638 65.3000 2024-06-06 22:22:58 1717712578 65.4000 2024-06-06 22:21:59 1717712519 65.2000 2024-06-06 22:20:58 1717712458 65.1000 2024-06-06 22:19:58 1717712398 65.1000 2024-06-06 22:18:58 1717712338 64.8000 2024-06-06 22:17:58 1717712278 64.8000 2024-06-06 22:16:59 1717712219 64.7000 2024-06-06 22:15:58 1717712158 64.6000 2024-06-06 22:14:58 1717712098 64.8000 2024-06-06 22:13:58 1717712038 64.8000 2024-06-06 22:12:59 1717711979 64.9000 2024-06-06 22:11:58 1717711918 64.9000 2024-06-06 22:10:58 1717711858 64.8000 2024-06-06 22:09:58 1717711798 64.6000 2024-06-06 22:08:58 1717711738 64.7000 2024-06-06 22:07:59 1717711679 64.7000 2024-06-06 22:06:58 1717711618 64.8000 2024-06-06 22:05:58 1717711558 64.7000 2024-06-06 22:04:58 1717711498 64.6000 2024-06-06 22:03:58 1717711438 64.3000 2024-06-06 22:02:59 1717711379 64.1000 2024-06-06 22:01:58 1717711318 64.2000 2024-06-06 22:00:58 1717711258 64.2000 2024-06-06 21:59:58 1717711198 64.3000 2024-06-06 21:58:59 1717711139 64.4000 2024-06-06 21:57:58 1717711078 64.6000 2024-06-06 21:56:58 1717711018 64.8000 2024-06-06 21:55:58 1717710958 64.9000 2024-06-06 21:54:58 1717710898 65.1000 2024-06-06 21:53:59 1717710839 65.2000 2024-06-06 21:52:58 1717710778 65.4000 2024-06-06 21:51:58 1717710718 65.7000 2024-06-06 21:50:58 1717710658 66.2000 2024-06-06 21:49:58 1717710598 66.7000 2024-06-06 21:48:59 1717710539 66.6000 2024-06-06 21:47:58 1717710478 66.7000 2024-06-06 21:46:58 1717710418 66.6000 2024-06-06 21:45:58 1717710358 66.8000 2024-06-06 21:44:59 1717710299 66.3000 2024-06-06 21:43:58 1717710238 66.9000 2024-06-06 21:42:58 1717710178 66.4000 2024-06-06 21:41:58 1717710118 66.3000 2024-06-06 21:40:58 1717710058 66.3000 2024-06-06 21:39:59 1717709999 66.6000 2024-06-06 21:38:58 1717709938 66.4000 2024-06-06 21:37:58 1717709878 66.3000 2024-06-06 21:36:58 1717709818 66.1000 2024-06-06 21:35:58 1717709758 65.8000 2024-06-06 21:34:59 1717709699 66.0000 2024-06-06 21:33:58 1717709638 66.2000 2024-06-06 21:32:58 1717709578 65.9000 2024-06-06 21:31:58 1717709518 65.9000 2024-06-06 21:30:59 1717709459 65.6000 2024-06-06 21:29:58 1717709398 65.7000 2024-06-06 21:28:58 1717709338 65.7000 2024-06-06 21:27:58 1717709278 65.9000 2024-06-06 21:26:58 1717709218 65.6000 2024-06-06 21:25:59 1717709159 65.5000 2024-06-06 21:24:58 1717709098 65.2000 2024-06-06 21:23:58 1717709038 65.1000 2024-06-06 21:22:58 1717708978 64.8000 2024-06-06 21:21:59 1717708919 64.8000 2024-06-06 21:20:58 1717708858 64.2000 2024-06-06 21:19:58 1717708798 64.4000 2024-06-06 21:18:58 1717708738 64.2000 2024-06-06 21:17:58 1717708678 63.9000 2024-06-06 21:16:59 1717708619 64.1000 2024-06-06 21:15:58 1717708558 64.1000 2024-06-06 21:14:58 1717708498 63.9000 2024-06-06 21:13:58 1717708438 64.0000 2024-06-06 21:12:58 1717708378 63.7000 2024-06-06 21:11:59 1717708319 63.6000 2024-06-06 21:10:58 1717708258 63.8000 2024-06-06 21:09:58 1717708198 63.7000 2024-06-06 21:08:58 1717708138 63.4000 2024-06-06 21:07:59 1717708079 63.5000 2024-06-06 21:06:58 1717708018 63.7000 2024-06-06 21:05:58 1717707958 63.9000 2024-06-06 21:04:58 1717707898 63.7000 2024-06-06 21:03:58 1717707838 63.6000 2024-06-06 21:02:59 1717707779 63.9000 2024-06-06 21:01:58 1717707718 63.9000 2024-06-06 21:00:58 1717707658 64.1000 2024-06-06 20:59:58 1717707598 64.3000 2024-06-06 20:58:58 1717707538 64.6000 2024-06-06 20:57:59 1717707479 64.8000 2024-06-06 20:56:58 1717707418 64.7000 2024-06-06 20:55:58 1717707358 65.0000 2024-06-06 20:54:58 1717707298 65.1000 2024-06-06 20:53:58 1717707238 65.3000 2024-06-06 20:52:59 1717707179 65.2000 2024-06-06 20:51:58 1717707118 65.5000 2024-06-06 20:50:58 1717707058 65.4000 2024-06-06 20:49:58 1717706998 65.7000 2024-06-06 20:48:59 1717706939 65.7000 2024-06-06 20:47:58 1717706878 65.9000 2024-06-06 20:46:58 1717706818 66.0000 2024-06-06 20:45:58 1717706758 65.9000 2024-06-06 20:44:58 1717706698 66.1000 2024-06-06 20:43:59 1717706639 66.4000 2024-06-06 20:42:58 1717706578 66.4000 2024-06-06 20:41:58 1717706518 66.4000 2024-06-06 20:40:58 1717706458 66.6000 2024-06-06 20:39:58 1717706398 66.6000 2024-06-06 20:38:59 1717706339 66.6000 2024-06-06 20:37:58 1717706278 66.6000 2024-06-06 20:36:58 1717706218 66.8000 2024-06-06 20:35:58 1717706158 66.9000 2024-06-06 20:34:59 1717706099 67.1000 2024-06-06 20:33:58 1717706038 67.3000 2024-06-06 20:32:58 1717705978 67.6000 2024-06-06 20:31:58 1717705918 67.7000 2024-06-06 20:30:58 1717705858 68.0000 2024-06-06 20:29:59 1717705799 68.0000 2024-06-06 20:28:58 1717705738 68.2000 2024-06-06 20:27:58 1717705678 68.3000 2024-06-06 20:26:58 1717705618 68.7000 2024-06-06 20:25:58 1717705558 68.4000 2024-06-06 20:24:59 1717705499 68.7000 2024-06-06 20:23:58 1717705438 68.7000 2024-06-06 20:22:58 1717705378 68.6000 2024-06-06 20:21:58 1717705318 68.7000 2024-06-06 20:20:59 1717705259 68.6000 2024-06-06 20:19:58 1717705198 68.5000 2024-06-06 20:18:58 1717705138 68.5000 2024-06-06 20:17:58 1717705078 68.2000 2024-06-06 20:16:58 1717705018 68.2000 2024-06-06 20:15:59 1717704959 67.7000 2024-06-06 20:14:58 1717704898 66.9000 2024-06-06 20:13:58 1717704838 66.7000 2024-06-06 20:12:58 1717704778 66.2000 2024-06-06 20:11:58 1717704718 65.8000 2024-06-06 20:10:59 1717704659 65.5000 2024-06-06 20:09:58 1717704598 65.1000 2024-06-06 20:08:58 1717704538 64.8000 2024-06-06 20:07:58 1717704478 64.6000 2024-06-06 20:06:59 1717704419 64.6000 2024-06-06 20:05:58 1717704358 64.4000 2024-06-06 20:04:58 1717704298 64.2000 2024-06-06 20:03:58 1717704238 64.0000 2024-06-06 20:02:58 1717704178 63.7000 2024-06-06 20:01:59 1717704119 63.6000 2024-06-06 20:00:58 1717704058 63.4000 2024-06-06 19:59:58 1717703998 63.2000 2024-06-06 19:58:58 1717703938 63.0000 2024-06-06 19:57:58 1717703878 62.9000 2024-06-06 19:56:59 1717703819 63.0000 2024-06-06 19:55:58 1717703758 62.8000 2024-06-06 19:54:58 1717703698 63.3000 2024-06-06 19:53:58 1717703638 63.4000 2024-06-06 19:52:59 1717703579 63.2000 2024-06-06 19:51:58 1717703518 63.3000 2024-06-06 19:50:58 1717703458 63.2000 2024-06-06 19:49:58 1717703398 63.1000 2024-06-06 19:48:58 1717703338 63.2000 2024-06-06 19:47:59 1717703279 63.7000 2024-06-06 19:46:58 1717703218 63.7000 2024-06-06 19:45:58 1717703158 64.1000 2024-06-06 19:44:58 1717703098 64.0000 2024-06-06 19:43:58 1717703038 63.7000 2024-06-06 19:42:59 1717702979 63.8000 2024-06-06 19:41:58 1717702918 63.8000 2024-06-06 19:40:58 1717702858 63.7000 2024-06-06 19:39:58 1717702798 63.3000 2024-06-06 19:38:59 1717702739 63.2000 2024-06-06 19:37:58 1717702678 63.0000 2024-06-06 19:36:58 1717702618 62.6000 2024-06-06 19:35:58 1717702558 62.4000 2024-06-06 19:34:58 1717702498 62.0000 2024-06-06 19:33:59 1717702439 61.9000 2024-06-06 19:32:58 1717702378 62.0000 2024-06-06 19:31:58 1717702318 61.9000 2024-06-06 19:30:58 1717702258 61.9000 2024-06-06 19:29:58 1717702198 62.0000 2024-06-06 19:28:59 1717702139 62.0000 2024-06-06 19:27:58 1717702078 61.9000 2024-06-06 19:26:58 1717702018 61.9000 2024-06-06 19:25:58 1717701958 61.6000 2024-06-06 19:24:59 1717701899 61.4000 2024-06-06 19:23:58 1717701838 61.6000 2024-06-06 19:22:58 1717701778 61.2000 2024-06-06 19:21:58 1717701718 61.1000 2024-06-06 19:20:58 1717701658 60.8000 2024-06-06 19:19:59 1717701599 60.4000 2024-06-06 19:18:58 1717701538 60.3000 2024-06-06 19:17:58 1717701478 60.2000 2024-06-06 19:16:58 1717701418 59.8000 2024-06-06 19:15:59 1717701359 59.6000 2024-06-06 19:14:58 1717701298 59.8000 2024-06-06 19:13:58 1717701238 59.8000 2024-06-06 19:12:58 1717701178 59.8000 2024-06-06 19:11:58 1717701118 60.0000 2024-06-06 19:10:59 1717701059 59.9000 2024-06-06 19:09:58 1717700998 59.9000 2024-06-06 19:08:58 1717700938 60.2000 2024-06-06 19:07:58 1717700878 60.1000 2024-06-06 19:06:58 1717700818 60.0000 2024-06-06 19:05:59 1717700759 60.0000 2024-06-06 19:04:58 1717700698 59.9000 2024-06-06 19:03:58 1717700638 60.8000 2024-06-06 19:02:58 1717700578 60.9000 2024-06-06 19:01:58 1717700518 60.2000 2024-06-06 19:00:59 1717700459 60.6000 2024-06-06 18:59:58 1717700398 60.4000 2024-06-06 18:58:58 1717700338 60.8000 2024-06-06 18:57:58 1717700278 61.3000 2024-06-06 18:56:59 1717700219 62.0000 2024-06-06 18:55:58 1717700158 61.9000 2024-06-06 18:54:58 1717700098 62.0000 2024-06-06 18:53:58 1717700038 62.2000 2024-06-06 18:52:58 1717699978 62.1000 2024-06-06 18:51:59 1717699919 61.7000 2024-06-06 18:50:58 1717699858 61.8000 2024-06-06 18:49:58 1717699798 61.7000 2024-06-06 18:48:58 1717699738 61.6000 2024-06-06 18:47:58 1717699678 61.0000 2024-06-06 18:46:59 1717699619 60.5000 2024-06-06 18:45:58 1717699558 60.6000 2024-06-06 18:44:58 1717699498 60.4000 2024-06-06 18:43:58 1717699438 60.3000 2024-06-06 18:42:59 1717699379 59.9000 2024-06-06 18:41:58 1717699318 59.7000 2024-06-06 18:40:58 1717699258 59.2000 2024-06-06 18:39:58 1717699198 59.5000 2024-06-06 18:38:58 1717699138 59.2000 2024-06-06 18:37:59 1717699079 59.4000 2024-06-06 18:36:58 1717699018 59.4000 2024-06-06 18:35:58 1717698958 59.4000 2024-06-06 18:34:58 1717698898 59.7000 2024-06-06 18:33:58 1717698838 59.4000 2024-06-06 18:32:59 1717698779 59.2000 2024-06-06 18:31:58 1717698718 59.2000 2024-06-06 18:30:58 1717698658 59.2000 2024-06-06 18:29:58 1717698598 58.9000 2024-06-06 18:28:59 1717698539 58.5000 2024-06-06 18:27:58 1717698478 58.4000 2024-06-06 18:26:58 1717698418 58.5000 2024-06-06 18:25:58 1717698358 58.3000 2024-06-06 18:24:58 1717698298 57.9000 2024-06-06 18:23:59 1717698239 57.7000 2024-06-06 18:22:58 1717698178 57.5000 2024-06-06 18:21:58 1717698118 57.9000 2024-06-06 18:20:58 1717698058 58.1000 2024-06-06 18:19:58 1717697998 58.1000 2024-06-06 18:18:59 1717697939 58.3000 2024-06-06 18:17:58 1717697878 57.2000 2024-06-06 18:16:58 1717697818 56.7000 2024-06-06 18:15:58 1717697758 56.1000 2024-06-06 18:14:59 1717697699 55.9000 2024-06-06 18:13:58 1717697638 55.4000 2024-06-06 18:12:58 1717697578 54.7000 2024-06-06 18:11:58 1717697518 54.5000 2024-06-06 18:10:58 1717697458 54.3000 2024-06-06 18:09:59 1717697399 54.4000 2024-06-06 18:08:58 1717697338 54.1000 2024-06-06 18:07:58 1717697278 53.7000 2024-06-06 18:06:58 1717697218 53.2000 2024-06-06 18:05:58 1717697158 52.7000 2024-06-06 18:04:59 1717697099 52.7000 2024-06-06 18:03:58 1717697038 52.4000 2024-06-06 18:02:58 1717696978 52.3000 2024-06-06 18:01:58 1717696918 52.1000 2024-06-06 18:00:59 1717696859 52.1000 2024-06-06 17:59:58 1717696798 52.0000 2024-06-06 17:58:58 1717696738 51.9000 2024-06-06 17:57:58 1717696678 51.9000 2024-06-06 17:56:58 1717696618 52.0000 2024-06-06 17:55:59 1717696559 52.2000 2024-06-06 17:54:58 1717696498 51.9000 2024-06-06 17:53:58 1717696438 51.9000 2024-06-06 17:52:58 1717696378 51.5000 2024-06-06 17:51:58 1717696318 50.7000 2024-06-06 17:50:59 1717696259 50.5000 2024-06-06 17:49:58 1717696198 50.2000 2024-06-06 17:48:58 1717696138 50.2000 2024-06-06 17:47:58 1717696078 50.3000 2024-06-06 17:46:59 1717696019 50.2000 2024-06-06 17:45:58 1717695958 50.4000 2024-06-06 17:44:58 1717695898 50.3000 2024-06-06 17:43:58 1717695838 50.3000 2024-06-06 17:42:58 1717695778 50.3000 2024-06-06 17:41:59 1717695719 50.5000 2024-06-06 17:40:58 1717695658 51.0000 2024-06-06 17:39:58 1717695598 50.5000 2024-06-06 17:38:58 1717695538 50.2000 2024-06-06 17:37:58 1717695478 49.9000 2024-06-06 17:36:59 1717695419 50.1000 2024-06-06 17:35:58 1717695358 50.0000 2024-06-06 17:34:58 1717695298 50.1000 2024-06-06 17:33:58 1717695238 49.4000 2024-06-06 17:32:59 1717695179 49.6000 2024-06-06 17:31:58 1717695118 49.3000 2024-06-06 17:30:58 1717695058 49.5000 2024-06-06 17:29:58 1717694998 49.5000 2024-06-06 17:28:58 1717694938 49.2000 2024-06-06 17:27:59 1717694879 50.3000 2024-06-06 17:26:58 1717694818 50.3000 2024-06-06 17:25:58 1717694758 49.7000 2024-06-06 17:24:58 1717694698 49.1000 2024-06-06 17:23:58 1717694638 49.7000 2024-06-06 17:22:59 1717694579 50.1000 2024-06-06 17:21:58 1717694518 49.9000 2024-06-06 17:20:58 1717694458 49.7000 2024-06-06 17:19:58 1717694398 50.3000 2024-06-06 17:18:59 1717694339 51.3000 2024-06-06 17:17:58 1717694278 50.2000 2024-06-06 17:16:58 1717694218 49.6000 2024-06-06 17:15:58 1717694158 48.3000 2024-06-06 17:14:58 1717694098 48.9000 2024-06-06 17:13:59 1717694039 48.8000 2024-06-06 17:12:58 1717693978 49.1000 2024-06-06 17:11:58 1717693918 48.6000 2024-06-06 17:10:58 1717693858 48.4000 2024-06-06 17:09:58 1717693798 47.4000 2024-06-06 17:08:59 1717693739 47.6000 2024-06-06 17:07:58 1717693678 48.9000 2024-06-06 17:06:58 1717693618 47.3000 2024-06-06 17:05:58 1717693558 47.9000 2024-06-06 17:04:59 1717693499 48.0000 2024-06-06 17:03:58 1717693438 47.9000 2024-06-06 17:02:58 1717693378 47.6000 2024-06-06 17:01:58 1717693318 47.2000 2024-06-06 17:00:58 1717693258 48.4000 2024-06-06 16:59:59 1717693199 47.2000 2024-06-06 16:58:58 1717693138 46.5000 2024-06-06 16:57:58 1717693078 45.1000 2024-06-06 16:56:58 1717693018 43.8000 2024-06-06 16:55:59 1717692959 43.6000 2024-06-06 16:54:58 1717692898 42.8000 2024-06-06 16:53:58 1717692838 42.7000 2024-06-06 16:52:58 1717692778 42.6000 2024-06-06 16:51:58 1717692718 43.0000 2024-06-06 16:50:59 1717692659 42.5000 2024-06-06 16:49:58 1717692598 42.4000 2024-06-06 16:48:58 1717692538 41.2000 2024-06-06 16:47:58 1717692478 41.2000 2024-06-06 16:46:58 1717692418 41.6000 2024-06-06 16:45:59 1717692359 41.2000 2024-06-06 16:44:58 1717692298 42.2000 2024-06-06 16:43:58 1717692238 41.7000 2024-06-06 16:42:58 1717692178 41.3000 2024-06-06 16:41:58 1717692118 43.1000 2024-06-06 16:40:59 1717692059 40.4000 2024-06-06 16:39:58 1717691998 39.5000 2024-06-06 16:38:58 1717691938 40.0000 2024-06-06 16:37:58 1717691878 39.2000 2024-06-06 16:36:59 1717691819 39.4000 2024-06-06 16:35:58 1717691758 39.5000 2024-06-06 16:34:58 1717691698 39.1000 2024-06-06 16:33:58 1717691638 39.8000 2024-06-06 16:32:58 1717691578 38.7000 2024-06-06 16:31:59 1717691519 38.7000 2024-06-06 16:30:58 1717691458 38.5000 2024-06-06 16:29:58 1717691398 38.9000 2024-06-06 16:28:58 1717691338 39.1000 2024-06-06 16:27:58 1717691278 39.9000 2024-06-06 16:26:59 1717691219 39.5000 2024-06-06 16:25:58 1717691158 39.2000 2024-06-06 16:24:58 1717691098 40.6000 2024-06-06 16:23:58 1717691038 40.0000 2024-06-06 16:22:58 1717690978 38.7000 2024-06-06 16:21:59 1717690919 39.2000 2024-06-06 16:20:58 1717690858 39.2000 2024-06-06 16:19:58 1717690798 39.9000 2024-06-06 16:18:58 1717690738 38.2000 2024-06-06 16:17:59 1717690679 37.9000 2024-06-06 16:16:58 1717690618 38.0000 2024-06-06 16:15:58 1717690558 38.4000 2024-06-06 16:14:58 1717690498 38.3000 2024-06-06 16:13:58 1717690438 39.2000 2024-06-06 16:12:59 1717690379 38.4000 2024-06-06 16:11:58 1717690318 38.3000 2024-06-06 16:10:58 1717690258 38.1000 2024-06-06 16:09:58 1717690198 37.9000 2024-06-06 16:08:59 1717690139 37.5000 2024-06-06 16:07:58 1717690078 38.9000 2024-06-06 16:06:58 1717690018 37.5000 2024-06-06 16:05:58 1717689958 37.7000 2024-06-06 16:04:58 1717689898 37.3000 2024-06-06 16:03:59 1717689839 37.4000 2024-06-06 16:02:58 1717689778 37.5000 2024-06-06 16:01:58 1717689718 36.7000 2024-06-06 16:00:58 1717689658 36.3000 2024-06-06 15:59:58 1717689598 36.1000 2024-06-06 15:58:59 1717689539 35.7000 2024-06-06 15:57:58 1717689478 36.4000 2024-06-06 15:56:58 1717689418 36.2000 2024-06-06 15:55:58 1717689358 36.2000 2024-06-06 15:54:59 1717689299 36.2000 2024-06-06 15:53:58 1717689238 36.5000 2024-06-06 15:52:58 1717689178 36.3000 2024-06-06 15:51:58 1717689118 36.7000 2024-06-06 15:50:58 1717689058 36.3000 2024-06-06 15:49:59 1717688999 36.4000 2024-06-06 15:48:58 1717688938 36.1000 2024-06-06 15:47:58 1717688878 36.2000 2024-06-06 15:46:58 1717688818 35.8000 2024-06-06 15:45:59 1717688759 35.9000 2024-06-06 15:44:58 1717688698 36.3000 2024-06-06 15:43:58 1717688638 36.6000 2024-06-06 15:42:58 1717688578 36.6000 2024-06-06 15:41:58 1717688518 36.7000 2024-06-06 15:40:59 1717688459 37.4000 2024-06-06 15:39:58 1717688398 38.6000 2024-06-06 15:38:58 1717688338 37.3000 2024-06-06 15:37:58 1717688278 37.6000 2024-06-06 15:36:58 1717688218 37.3000 2024-06-06 15:35:59 1717688159 37.4000 2024-06-06 15:34:58 1717688098 38.7000 2024-06-06 15:33:58 1717688038 38.9000 2024-06-06 15:32:58 1717687978 38.7000 2024-06-06 15:31:58 1717687918 38.5000 2024-06-06 15:30:59 1717687859 38.3000 2024-06-06 15:29:58 1717687798 38.4000 2024-06-06 15:28:58 1717687738 38.4000 2024-06-06 15:27:58 1717687678 38.2000 2024-06-06 15:26:59 1717687619 38.2000 2024-06-06 15:25:58 1717687558 38.4000 2024-06-06 15:24:58 1717687498 37.5000 2024-06-06 15:23:58 1717687438 36.8000 2024-06-06 15:22:58 1717687378 36.4000 2024-06-06 15:21:59 1717687319 36.7000 2024-06-06 15:20:58 1717687258 36.1000 2024-06-06 15:19:58 1717687198 36.0000 2024-06-06 15:18:58 1717687138 36.0000 2024-06-06 15:17:58 1717687078 34.8000 2024-06-06 15:16:59 1717687019 37.5000 2024-06-06 15:15:58 1717686958 37.7000 2024-06-06 15:14:58 1717686898 37.6000 2024-06-06 15:13:58 1717686838 36.7000 2024-06-06 15:12:59 1717686779 37.1000 2024-06-06 15:11:58 1717686718 36.4000 2024-06-06 15:10:58 1717686658 37.8000 2024-06-06 15:09:58 1717686598 37.2000 2024-06-06 15:08:58 1717686538 37.6000 2024-06-06 15:07:59 1717686479 37.4000 2024-06-06 15:06:58 1717686418 37.4000 2024-06-06 15:05:58 1717686358 37.4000 2024-06-06 15:04:58 1717686298 37.2000 2024-06-06 15:03:58 1717686238 37.0000 2024-06-06 15:02:59 1717686179 36.9000 2024-06-06 15:01:58 1717686118 37.4000 2024-06-06 15:00:58 1717686058 35.9000 2024-06-06 14:59:58 1717685998 36.8000 2024-06-06 14:58:59 1717685939 36.1000 2024-06-06 14:57:58 1717685878 34.8000 2024-06-06 14:56:58 1717685818 35.3000 2024-06-06 14:55:58 1717685758 36.0000 2024-06-06 14:54:58 1717685698 35.8000 2024-06-06 14:53:59 1717685639 36.1000 2024-06-06 14:52:58 1717685578 36.0000 2024-06-06 14:51:58 1717685518 35.3000 2024-06-06 14:50:58 1717685458 35.0000 2024-06-06 14:49:58 1717685398 34.9000 2024-06-06 14:48:59 1717685339 34.9000 2024-06-06 14:47:58 1717685278 35.3000 2024-06-06 14:46:58 1717685218 34.9000 2024-06-06 14:45:58 1717685158 35.5000 2024-06-06 14:44:58 1717685098 35.1000 2024-06-06 14:43:59 1717685039 35.1000 2024-06-06 14:42:58 1717684978 35.1000 2024-06-06 14:41:58 1717684918 34.9000 2024-06-06 14:40:58 1717684858 34.9000 2024-06-06 14:39:59 1717684799 34.8000 2024-06-06 14:38:58 1717684738 35.0000 2024-06-06 14:37:58 1717684678 36.3000 2024-06-06 14:36:58 1717684618 37.1000 2024-06-06 14:35:58 1717684558 37.2000 2024-06-06 14:34:59 1717684499 37.7000 2024-06-06 14:33:58 1717684438 37.8000 2024-06-06 14:32:58 1717684378 37.9000 2024-06-06 14:31:58 1717684318 38.1000 2024-06-06 14:30:58 1717684258 38.2000 2024-06-06 14:29:59 1717684199 38.7000 2024-06-06 14:28:58 1717684138 39.4000 2024-06-06 14:27:58 1717684078 39.7000 2024-06-06 14:26:58 1717684018 39.9000 2024-06-06 14:25:59 1717683959 38.6000 2024-06-06 14:24:58 1717683898 38.3000 2024-06-06 14:23:58 1717683838 37.8000 2024-06-06 14:22:58 1717683778 38.3000 2024-06-06 14:21:58 1717683718 38.4000 2024-06-06 14:20:59 1717683659 36.8000 2024-06-06 14:19:58 1717683598 37.1000 2024-06-06 14:18:58 1717683538 37.6000 2024-06-06 14:17:58 1717683478 38.3000 2024-06-06 14:16:58 1717683418 37.2000 2024-06-06 14:15:59 1717683359 37.3000 2024-06-06 14:14:58 1717683298 37.4000 2024-06-06 14:13:58 1717683238 36.2000 2024-06-06 14:12:58 1717683178 37.4000 2024-06-06 14:11:59 1717683119 36.7000 2024-06-06 14:10:58 1717683058 37.8000 2024-06-06 14:09:58 1717682998 39.3000 2024-06-06 14:08:58 1717682938 41.5000 2024-06-06 14:07:58 1717682878 41.7000 2024-06-06 14:06:59 1717682819 41.8000 2024-06-06 14:05:58 1717682758 41.5000 2024-06-06 14:04:58 1717682698 42.0000 2024-06-06 14:03:58 1717682638 41.9000 2024-06-06 14:02:58 1717682578 41.5000 2024-06-06 14:01:59 1717682519 40.7000 2024-06-06 14:00:58 1717682458 41.0000 2024-06-06 13:59:58 1717682398 41.0000 2024-06-06 13:58:58 1717682338 41.4000 2024-06-06 13:57:58 1717682278 40.6000 2024-06-06 13:56:59 1717682219 42.1000 2024-06-06 13:55:58 1717682158 41.7000 2024-06-06 13:54:58 1717682098 42.3000 2024-06-06 13:53:58 1717682038 41.5000 2024-06-06 13:52:59 1717681979 42.3000 2024-06-06 13:51:58 1717681918 41.5000 2024-06-06 13:50:58 1717681858 41.7000 2024-06-06 13:49:58 1717681798 41.2000 2024-06-06 13:48:58 1717681738 42.5000 2024-06-06 13:47:59 1717681679 42.1000 2024-06-06 13:46:58 1717681618 42.2000 2024-06-06 13:45:58 1717681558 42.5000 2024-06-06 13:44:58 1717681498 42.2000 2024-06-06 13:43:58 1717681438 41.7000 2024-06-06 13:42:59 1717681379 41.6000 2024-06-06 13:41:58 1717681318 42.6000 2024-06-06 13:40:58 1717681258 41.8000 2024-06-06 13:39:58 1717681198 42.5000 2024-06-06 13:38:59 1717681139 42.3000 2024-06-06 13:37:58 1717681078 42.2000 2024-06-06 13:36:58 1717681018 43.2000 2024-06-06 13:35:58 1717680958 43.6000 2024-06-06 13:34:58 1717680898 44.1000 2024-06-06 13:33:59 1717680839 43.7000 2024-06-06 13:32:58 1717680778 43.5000 2024-06-06 13:31:58 1717680718 43.1000 2024-06-06 13:30:58 1717680658 43.5000 2024-06-06 13:29:59 1717680599 43.7000 2024-06-06 13:28:58 1717680538 43.5000 2024-06-06 13:27:58 1717680478 45.1000 2024-06-06 13:26:58 1717680418 44.0000 2024-06-06 13:25:58 1717680358 44.1000 2024-06-06 13:24:59 1717680299 44.0000 2024-06-06 13:23:58 1717680238 42.4000 2024-06-06 13:22:58 1717680178 42.7000 2024-06-06 13:21:58 1717680118 42.2000 2024-06-06 13:20:58 1717680058 41.6000 2024-06-06 13:19:59 1717679999 41.3000 2024-06-06 13:18:58 1717679938 41.8000 2024-06-06 13:17:58 1717679878 42.2000 2024-06-06 13:16:58 1717679818 42.7000 2024-06-06 13:15:58 1717679758 43.0000 2024-06-06 13:14:59 1717679699 42.1000 2024-06-06 13:13:58 1717679638 41.3000 2024-06-06 13:12:58 1717679578 41.3000 2024-06-06 13:11:58 1717679518 41.5000 2024-06-06 13:10:59 1717679459 41.1000 2024-06-06 13:09:58 1717679398 41.4000 2024-06-06 13:08:58 1717679338 41.3000 2024-06-06 13:07:58 1717679278 40.9000 2024-06-06 13:06:58 1717679218 41.6000 2024-06-06 13:05:59 1717679159 40.2000 2024-06-06 13:04:58 1717679098 40.5000 2024-06-06 13:03:58 1717679038 41.2000 2024-06-06 13:02:58 1717678978 40.3000 2024-06-06 13:01:58 1717678918 42.4000 2024-06-06 13:00:59 1717678859 42.7000 2024-06-06 12:59:58 1717678798 43.1000 2024-06-06 12:58:58 1717678738 42.5000 2024-06-06 12:57:58 1717678678 41.5000 2024-06-06 12:56:58 1717678618 40.5000 2024-06-06 12:55:59 1717678559 39.9000 2024-06-06 12:54:58 1717678498 40.6000 2024-06-06 12:53:58 1717678438 42.4000 2024-06-06 12:52:58 1717678378 42.4000 2024-06-06 12:51:59 1717678319 42.3000 2024-06-06 12:50:58 1717678258 42.1000 2024-06-06 12:49:58 1717678198 43.1000 2024-06-06 12:48:58 1717678138 46.4000 2024-06-06 12:47:58 1717678078 46.8000 2024-06-06 12:46:59 1717678019 46.7000 2024-06-06 12:45:58 1717677958 47.0000 2024-06-06 12:44:58 1717677898 47.2000 2024-06-06 12:43:58 1717677838 47.4000 2024-06-06 12:42:58 1717677778 48.3000 2024-06-06 12:41:59 1717677719 48.6000 2024-06-06 12:40:58 1717677658 47.7000 2024-06-06 12:39:58 1717677598 47.7000 2024-06-06 12:38:58 1717677538 48.0000 2024-06-06 12:37:59 1717677479 49.0000 2024-06-06 12:36:58 1717677418 47.9000 2024-06-06 12:35:58 1717677358 49.2000 2024-06-06 12:34:58 1717677298 48.6000 2024-06-06 12:33:58 1717677238 48.8000 2024-06-06 12:32:59 1717677179 48.8000 2024-06-06 12:31:58 1717677118 49.1000 2024-06-06 12:30:58 1717677058 48.6000 2024-06-06 12:29:58 1717676998 48.3000 2024-06-06 12:28:58 1717676938 48.4000 2024-06-06 12:27:59 1717676879 48.6000 2024-06-06 12:26:58 1717676818 48.4000 2024-06-06 12:25:58 1717676758 48.6000 2024-06-06 12:24:58 1717676698 48.1000 2024-06-06 12:23:59 1717676639 47.9000 2024-06-06 12:22:58 1717676578 47.5000 2024-06-06 12:21:58 1717676518 49.0000 2024-06-06 12:20:58 1717676458 48.8000 2024-06-06 12:19:58 1717676398 49.0000 2024-06-06 12:18:59 1717676339 50.6000 2024-06-06 12:17:58 1717676278 50.4000 2024-06-06 12:16:58 1717676218 49.5000 2024-06-06 12:15:58 1717676158 49.8000 2024-06-06 12:14:59 1717676099 50.8000 2024-06-06 12:13:58 1717676038 51.0000 2024-06-06 12:12:58 1717675978 50.8000 2024-06-06 12:11:58 1717675918 50.8000 2024-06-06 12:10:58 1717675858 49.8000 2024-06-06 12:09:59 1717675799 50.3000 2024-06-06 12:08:58 1717675738 49.7000 2024-06-06 12:07:58 1717675678 49.7000 2024-06-06 12:06:58 1717675618 50.2000 2024-06-06 12:05:58 1717675558 50.0000 2024-06-06 12:04:59 1717675499 49.9000 2024-06-06 12:03:58 1717675438 50.9000 2024-06-06 12:02:58 1717675378 49.4000 2024-06-06 12:01:58 1717675318 49.7000 2024-06-06 12:00:58 1717675258 49.7000 2024-06-06 11:59:59 1717675199 49.7000 2024-06-06 11:58:58 1717675138 49.9000 2024-06-06 11:57:58 1717675078 50.4000 2024-06-06 11:56:58 1717675018 51.3000 2024-06-06 11:55:59 1717674959 51.3000 2024-06-06 11:54:58 1717674898 53.0000 2024-06-06 11:53:58 1717674838 52.5000 2024-06-06 11:52:58 1717674778 52.9000 2024-06-06 11:51:58 1717674718 53.2000 2024-06-06 11:50:59 1717674659 52.7000 2024-06-06 11:49:58 1717674598 52.4000 2024-06-06 11:48:58 1717674538 54.7000 2024-06-06 11:47:58 1717674478 53.0000 2024-06-06 11:46:58 1717674418 51.4000 2024-06-06 11:45:59 1717674359 51.8000 2024-06-06 11:44:58 1717674298 52.3000 2024-06-06 11:43:58 1717674238 52.0000 2024-06-06 11:42:58 1717674178 51.3000 2024-06-06 11:41:59 1717674119 51.2000 2024-06-06 11:40:58 1717674058 51.3000 2024-06-06 11:39:58 1717673998 51.3000 2024-06-06 11:38:58 1717673938 50.7000 2024-06-06 11:37:58 1717673878 51.6000 2024-06-06 11:36:59 1717673819 50.9000 2024-06-06 11:35:58 1717673758 51.3000 2024-06-06 11:34:58 1717673698 51.2000 2024-06-06 11:33:58 1717673638 51.3000 2024-06-06 11:32:58 1717673578 50.8000 2024-06-06 11:31:59 1717673519 50.5000 2024-06-06 11:30:58 1717673458 50.9000 2024-06-06 11:29:58 1717673398 52.9000 2024-06-06 11:28:58 1717673338 52.0000 2024-06-06 11:27:59 1717673279 52.2000 2024-06-06 11:26:58 1717673218 52.4000 2024-06-06 11:25:58 1717673158 52.4000 2024-06-06 11:24:58 1717673098 52.3000 2024-06-06 11:23:58 1717673038 52.1000 2024-06-06 11:22:59 1717672979 52.2000 2024-06-06 11:21:58 1717672918 53.5000 2024-06-06 11:20:58 1717672858 52.6000 2024-06-06 11:19:58 1717672798 52.4000 2024-06-06 11:18:58 1717672738 54.1000 2024-06-06 11:17:59 1717672679 53.2000 2024-06-06 11:16:58 1717672618 52.2000 2024-06-06 11:15:58 1717672558 53.2000 2024-06-06 11:14:58 1717672498 53.1000 2024-06-06 11:13:58 1717672438 52.5000 2024-06-06 11:12:59 1717672379 53.8000 2024-06-06 11:11:58 1717672318 54.5000 2024-06-06 11:10:58 1717672258 54.7000 2024-06-06 11:09:58 1717672198 54.5000 2024-06-06 11:08:59 1717672139 54.0000 2024-06-06 11:07:58 1717672078 54.0000 2024-06-06 11:06:58 1717672018 54.1000 2024-06-06 11:05:58 1717671958 54.9000 2024-06-06 11:04:58 1717671898 53.9000 2024-06-06 11:03:59 1717671839 53.8000 2024-06-06 11:02:58 1717671778 54.6000 2024-06-06 11:01:58 1717671718 53.6000 2024-06-06 11:00:58 1717671658 54.7000 2024-06-06 10:59:58 1717671598 54.8000 2024-06-06 10:58:59 1717671539 55.3000 2024-06-06 10:57:58 1717671478 54.3000 2024-06-06 10:56:58 1717671418 55.7000 2024-06-06 10:55:58 1717671358 55.9000 2024-06-06 10:54:59 1717671299 55.6000 2024-06-06 10:53:58 1717671238 55.0000 2024-06-06 10:52:58 1717671178 54.8000 2024-06-06 10:51:58 1717671118 54.7000 2024-06-06 10:50:58 1717671058 55.4000 2024-06-06 10:49:59 1717670999 54.8000 2024-06-06 10:48:58 1717670938 56.3000 2024-06-06 10:47:58 1717670878 56.6000 2024-06-06 10:46:58 1717670818 56.3000 2024-06-06 10:45:58 1717670758 57.4000 2024-06-06 10:44:59 1717670699 55.3000 2024-06-06 10:43:58 1717670638 56.4000 2024-06-06 10:42:58 1717670578 55.5000 2024-06-06 10:41:58 1717670518 55.8000 2024-06-06 10:40:59 1717670459 57.0000 2024-06-06 10:39:58 1717670398 57.7000 2024-06-06 10:38:58 1717670338 56.5000 2024-06-06 10:37:58 1717670278 56.4000 2024-06-06 10:36:58 1717670218 55.2000 2024-06-06 10:35:59 1717670159 55.0000 2024-06-06 10:34:58 1717670098 55.9000 2024-06-06 10:33:58 1717670038 56.2000 2024-06-06 10:32:58 1717669978 55.9000 2024-06-06 10:31:58 1717669918 55.6000 2024-06-06 10:30:59 1717669859 55.7000 2024-06-06 10:29:58 1717669798 55.9000 2024-06-06 10:28:58 1717669738 55.6000 2024-06-06 10:27:58 1717669678 55.5000 2024-06-06 10:26:58 1717669618 56.0000 2024-06-06 10:25:59 1717669559 55.8000 2024-06-06 10:24:58 1717669498 57.0000 2024-06-06 10:23:58 1717669438 56.3000 2024-06-06 10:22:58 1717669378 57.2000 2024-06-06 10:20:58 1717669258 56.2000 2024-06-06 10:20:58 1717669258 56.2000 2024-06-06 10:19:58 1717669198 56.1000 2024-06-06 10:18:58 1717669138 57.7000 2024-06-06 10:17:58 1717669078 57.3000 2024-06-06 10:16:59 1717669019 58.9000 2024-06-06 10:15:58 1717668958 57.3000 2024-06-06 10:14:58 1717668898 56.6000 2024-06-06 10:13:58 1717668838 56.3000 2024-06-06 10:12:58 1717668778 57.2000 2024-06-06 10:11:59 1717668719 56.7000 2024-06-06 10:10:58 1717668658 58.4000 2024-06-06 10:09:58 1717668598 56.1000 2024-06-06 10:08:58 1717668538 55.4000 2024-06-06 10:07:58 1717668478 54.3000 2024-06-06 10:06:59 1717668419 56.1000 2024-06-06 10:05:58 1717668358 57.2000 2024-06-06 10:04:58 1717668298 57.5000 2024-06-06 10:03:58 1717668238 55.2000 2024-06-06 10:02:58 1717668178 55.1000 2024-06-06 10:01:59 1717668119 58.9000 2024-06-06 10:00:58 1717668058 57.2000 2024-06-06 09:59:58 1717667998 57.5000 2024-06-06 09:58:58 1717667938 60.8000 2024-06-06 09:57:59 1717667879 59.2000 2024-06-06 09:56:58 1717667818 58.0000 2024-06-06 09:55:58 1717667758 57.0000 2024-06-06 09:54:58 1717667698 56.3000 2024-06-06 09:53:58 1717667638 57.3000 2024-06-06 09:52:59 1717667579 58.7000 2024-06-06 09:51:58 1717667518 58.4000 2024-06-06 09:50:58 1717667458 58.1000 2024-06-06 09:49:58 1717667398 57.6000 2024-06-06 09:48:58 1717667338 58.0000 2024-06-06 09:47:59 1717667279 59.4000 2024-06-06 09:46:58 1717667218 59.8000 2024-06-06 09:45:58 1717667158 59.6000 2024-06-06 09:44:58 1717667098 58.9000 2024-06-06 09:43:59 1717667039 60.2000 2024-06-06 09:42:58 1717666978 59.7000 2024-06-06 09:41:58 1717666918 58.9000 2024-06-06 09:40:58 1717666858 58.5000 2024-06-06 09:39:58 1717666798 59.0000 2024-06-06 09:38:59 1717666739 58.3000 2024-06-06 09:37:58 1717666678 58.6000 2024-06-06 09:36:58 1717666618 58.7000 2024-06-06 09:35:58 1717666558 58.4000 2024-06-06 09:34:58 1717666498 58.7000 2024-06-06 09:33:59 1717666439 59.5000 2024-06-06 09:32:58 1717666378 58.4000 2024-06-06 09:31:58 1717666318 61.2000 2024-06-06 09:30:58 1717666258 59.8000 2024-06-06 09:29:58 1717666198 60.3000 2024-06-06 09:28:59 1717666139 60.3000 2024-06-06 09:27:58 1717666078 59.1000 2024-06-06 09:26:58 1717666018 58.4000 2024-06-06 09:25:58 1717665958 58.7000 2024-06-06 09:24:59 1717665899 58.6000 2024-06-06 09:23:58 1717665838 61.4000 2024-06-06 09:22:58 1717665778 59.4000 2024-06-06 09:21:58 1717665718 59.9000 2024-06-06 09:20:58 1717665658 61.7000 2024-06-06 09:19:59 1717665599 59.9000 2024-06-06 09:18:58 1717665538 59.3000 2024-06-06 09:17:58 1717665478 60.7000 2024-06-06 09:16:58 1717665418 59.6000 2024-06-06 09:15:58 1717665358 59.6000 2024-06-06 09:14:59 1717665299 59.9000 2024-06-06 09:13:58 1717665238 59.6000 2024-06-06 09:12:58 1717665178 60.2000 2024-06-06 09:11:58 1717665118 60.6000 2024-06-06 09:10:59 1717665059 59.9000 2024-06-06 09:09:58 1717664998 59.7000 2024-06-06 09:08:58 1717664938 59.1000 2024-06-06 09:07:58 1717664878 59.4000 2024-06-06 09:06:58 1717664818 60.8000 2024-06-06 09:05:59 1717664759 61.3000 2024-06-06 09:04:58 1717664698 61.4000 2024-06-06 09:03:58 1717664638 60.7000 2024-06-06 09:02:58 1717664578 62.0000 2024-06-06 09:01:58 1717664518 62.3000 2024-06-06 09:00:59 1717664459 62.9000 2024-06-06 08:59:58 1717664398 61.7000 2024-06-06 08:58:58 1717664338 61.7000 2024-06-06 08:57:58 1717664278 61.1000 2024-06-06 08:56:58 1717664218 61.3000 2024-06-06 08:55:59 1717664159 62.2000 2024-06-06 08:54:58 1717664098 61.9000 2024-06-06 08:53:58 1717664038 61.6000 2024-06-06 08:52:58 1717663978 61.8000 2024-06-06 08:51:59 1717663919 61.5000 2024-06-06 08:50:58 1717663858 62.5000 2024-06-06 08:49:58 1717663798 62.4000 2024-06-06 08:48:58 1717663738 62.8000 2024-06-06 08:47:58 1717663678 62.4000 2024-06-06 08:46:59 1717663619 62.3000 2024-06-06 08:45:58 1717663558 62.7000 2024-06-06 08:44:58 1717663498 62.7000 2024-06-06 08:43:58 1717663438 61.5000 2024-06-06 08:42:58 1717663378 61.7000 2024-06-06 08:41:59 1717663319 61.8000 2024-06-06 08:40:58 1717663258 62.9000 2024-06-06 08:39:58 1717663198 62.5000 2024-06-06 08:38:58 1717663138 62.2000 2024-06-06 08:37:58 1717663078 61.5000 2024-06-06 08:36:59 1717663019 62.1000 2024-06-06 08:35:58 1717662958 62.4000 2024-06-06 08:34:58 1717662898 63.6000 2024-06-06 08:33:58 1717662838 63.5000 2024-06-06 08:32:59 1717662779 63.5000 2024-06-06 08:31:58 1717662718 63.9000 2024-06-06 08:30:58 1717662658 64.1000 2024-06-06 08:29:58 1717662598 63.4000 2024-06-06 08:28:58 1717662538 63.7000 2024-06-06 08:27:59 1717662479 63.2000 2024-06-06 08:26:58 1717662418 63.7000 2024-06-06 08:25:58 1717662358 64.0000 2024-06-06 08:24:58 1717662298 63.9000 2024-06-06 08:23:58 1717662238 63.1000 2024-06-06 08:22:59 1717662179 63.8000 2024-06-06 08:21:58 1717662118 63.7000 2024-06-06 08:20:58 1717662058 64.1000 2024-06-06 08:19:58 1717661998 64.7000 2024-06-06 08:18:59 1717661939 64.5000 2024-06-06 08:17:58 1717661878 64.2000 2024-06-06 08:16:58 1717661818 64.4000 2024-06-06 08:15:58 1717661758 63.8000 2024-06-06 08:14:58 1717661698 64.1000 2024-06-06 08:13:59 1717661639 65.0000 2024-06-06 08:12:58 1717661578 64.0000 2024-06-06 08:11:58 1717661518 65.3000 2024-06-06 08:10:58 1717661458 64.7000 2024-06-06 08:09:58 1717661398 63.0000 2024-06-06 08:08:59 1717661339 64.5000 2024-06-06 08:07:58 1717661278 64.2000 2024-06-06 08:06:58 1717661218 63.8000 2024-06-06 08:05:58 1717661158 64.0000 2024-06-06 08:04:59 1717661099 64.6000 2024-06-06 08:03:58 1717661038 64.6000 2024-06-06 08:02:58 1717660978 63.8000 2024-06-06 08:01:58 1717660918 64.0000 2024-06-06 08:00:58 1717660858 64.0000 2024-06-06 07:59:59 1717660799 66.2000 2024-06-06 07:58:58 1717660738 65.2000 2024-06-06 07:57:58 1717660678 66.8000 2024-06-06 07:56:58 1717660618 65.8000 2024-06-06 07:55:58 1717660558 65.4000 2024-06-06 07:54:59 1717660499 65.4000 2024-06-06 07:53:58 1717660438 65.0000 2024-06-06 07:52:58 1717660378 64.8000 2024-06-06 07:51:58 1717660318 64.9000 2024-06-06 07:50:59 1717660259 65.3000 2024-06-06 07:49:58 1717660198 67.0000 2024-06-06 07:48:58 1717660138 66.5000 2024-06-06 07:47:58 1717660078 65.1000 2024-06-06 07:46:58 1717660018 65.0000 2024-06-06 07:45:59 1717659959 65.2000 2024-06-06 07:44:58 1717659898 65.0000 2024-06-06 07:43:58 1717659838 65.5000 2024-06-06 07:42:58 1717659778 65.2000 2024-06-06 07:41:58 1717659718 66.7000 2024-06-06 07:40:59 1717659659 65.3000 2024-06-06 07:39:58 1717659598 65.3000 2024-06-06 07:38:58 1717659538 65.4000 2024-06-06 07:37:58 1717659478 65.1000 2024-06-06 07:36:59 1717659419 65.7000 2024-06-06 07:35:58 1717659358 65.0000 2024-06-06 07:34:58 1717659298 64.9000 2024-06-06 07:33:58 1717659238 64.9000 2024-06-06 07:32:58 1717659178 66.6000 2024-06-06 07:31:59 1717659119 65.2000 2024-06-06 07:30:58 1717659058 64.7000 2024-06-06 07:29:58 1717658998 66.2000 2024-06-06 07:28:58 1717658938 65.3000 2024-06-06 07:27:59 1717658879 66.1000 2024-06-06 07:26:58 1717658818 65.9000 2024-06-06 07:25:58 1717658758 65.7000 2024-06-06 07:24:58 1717658698 65.3000 2024-06-06 07:23:58 1717658638 65.7000 2024-06-06 07:22:59 1717658579 65.9000 2024-06-06 07:21:58 1717658518 65.8000 2024-06-06 07:20:58 1717658458 66.4000 2024-06-06 07:19:58 1717658398 65.1000 2024-06-06 07:18:58 1717658338 64.9000 2024-06-06 07:17:59 1717658279 66.0000 2024-06-06 07:16:58 1717658218 65.8000 2024-06-06 07:15:58 1717658158 66.5000 2024-06-06 07:14:58 1717658098 65.7000 2024-06-06 07:13:59 1717658039 66.0000 2024-06-06 07:12:58 1717657978 65.7000 2024-06-06 07:11:58 1717657918 65.7000 2024-06-06 07:10:58 1717657858 66.2000 2024-06-06 07:09:58 1717657798 65.5000 2024-06-06 07:08:59 1717657739 65.5000 2024-06-06 07:07:58 1717657678 66.2000 2024-06-06 07:06:58 1717657618 66.3000 2024-06-06 07:05:58 1717657558 65.8000 2024-06-06 07:04:59 1717657499 66.4000 2024-06-06 07:03:58 1717657438 66.1000 2024-06-06 07:02:58 1717657378 65.9000 2024-06-06 07:01:58 1717657318 66.6000 2024-06-06 07:00:58 1717657258 67.3000 2024-06-06 06:59:59 1717657199 65.3000 2024-06-06 06:58:58 1717657138 65.9000 2024-06-06 06:57:58 1717657078 67.0000 2024-06-06 06:56:58 1717657018 66.8000 2024-06-06 06:55:58 1717656958 68.4000 2024-06-06 06:54:59 1717656899 67.4000 2024-06-06 06:53:58 1717656838 66.3000 2024-06-06 06:52:58 1717656778 66.2000 2024-06-06 06:51:58 1717656718 66.9000 2024-06-06 06:50:58 1717656658 65.8000 2024-06-06 06:49:59 1717656599 66.9000 2024-06-06 06:48:58 1717656538 67.9000 2024-06-06 06:47:58 1717656478 66.8000 2024-06-06 06:46:58 1717656418 67.2000 2024-06-06 06:45:59 1717656359 66.6000 2024-06-06 06:44:58 1717656298 66.4000 2024-06-06 06:43:58 1717656238 67.1000 2024-06-06 06:42:58 1717656178 66.1000 2024-06-06 06:41:58 1717656118 66.4000 2024-06-06 06:40:59 1717656059 66.6000 2024-06-06 06:39:58 1717655998 66.6000 2024-06-06 06:38:58 1717655938 67.1000 2024-06-06 06:37:58 1717655878 67.4000 2024-06-06 06:36:58 1717655818 66.7000 2024-06-06 06:35:59 1717655759 66.4000 2024-06-06 06:34:58 1717655698 66.8000 2024-06-06 06:33:58 1717655638 67.1000 2024-06-06 06:32:58 1717655578 66.6000 2024-06-06 06:31:58 1717655518 66.3000 2024-06-06 06:30:59 1717655459 66.4000 2024-06-06 06:29:58 1717655398 66.4000 2024-06-06 06:28:58 1717655338 66.3000 2024-06-06 06:27:58 1717655278 66.7000 2024-06-06 06:26:59 1717655219 67.1000 2024-06-06 06:25:58 1717655158 67.0000 2024-06-06 06:24:58 1717655098 66.5000 2024-06-06 06:23:58 1717655038 66.9000 2024-06-06 06:22:58 1717654978 66.6000 2024-06-06 06:21:59 1717654919 66.6000 2024-06-06 06:20:58 1717654858 66.8000 2024-06-06 06:19:58 1717654798 66.8000 2024-06-06 06:18:58 1717654738 66.7000 2024-06-06 06:17:58 1717654678 67.1000 2024-06-06 06:16:59 1717654619 67.5000 2024-06-06 06:15:58 1717654558 67.9000 2024-06-06 06:14:58 1717654498 67.9000 2024-06-06 06:13:58 1717654438 67.6000 2024-06-06 06:12:58 1717654378 67.3000 2024-06-06 06:11:59 1717654319 66.8000 2024-06-06 06:10:58 1717654258 67.5000 2024-06-06 06:09:58 1717654198 67.7000 2024-06-06 06:08:58 1717654138 68.6000 2024-06-06 06:07:59 1717654079 68.3000 2024-06-06 06:06:58 1717654018 69.3000 2024-06-06 06:05:58 1717653958 69.2000 2024-06-06 06:04:58 1717653898 68.8000 2024-06-06 06:03:58 1717653838 68.9000 2024-06-06 06:02:59 1717653779 68.9000 2024-06-06 06:01:58 1717653718 69.8000 2024-06-06 06:00:58 1717653658 70.3000 2024-06-06 05:59:58 1717653598 70.8000 2024-06-06 05:58:58 1717653538 70.3000 2024-06-06 05:57:59 1717653479 70.4000 2024-06-06 05:56:58 1717653418 70.3000 2024-06-06 05:55:58 1717653358 70.0000 2024-06-06 05:54:58 1717653298 69.5000 2024-06-06 05:53:58 1717653238 70.4000 2024-06-06 05:52:59 1717653179 70.2000 2024-06-06 05:51:58 1717653118 70.5000 2024-06-06 05:50:58 1717653058 70.9000 2024-06-06 05:49:58 1717652998 70.5000 2024-06-06 05:48:59 1717652939 70.2000 2024-06-06 05:47:58 1717652878 70.8000 2024-06-06 05:46:58 1717652818 71.3000 2024-06-06 05:45:58 1717652758 70.6000 2024-06-06 05:44:58 1717652698 71.5000 2024-06-06 05:43:59 1717652639 71.5000 2024-06-06 05:42:58 1717652578 71.5000 2024-06-06 05:41:58 1717652518 71.4000 2024-06-06 05:40:58 1717652458 71.4000 2024-06-06 05:39:58 1717652398 71.9000 2024-06-06 05:38:59 1717652339 72.0000 2024-06-06 05:37:58 1717652278 72.7000 2024-06-06 05:36:58 1717652218 72.5000 2024-06-06 05:35:58 1717652158 72.1000 2024-06-06 05:34:59 1717652099 73.1000 2024-06-06 05:33:58 1717652038 72.9000 2024-06-06 05:32:58 1717651978 72.6000 2024-06-06 05:31:58 1717651918 72.6000 2024-06-06 05:30:58 1717651858 72.7000 2024-06-06 05:29:59 1717651799 72.7000 2024-06-06 05:28:58 1717651738 73.7000 2024-06-06 05:27:58 1717651678 73.2000 2024-06-06 05:26:58 1717651618 72.7000 2024-06-06 05:25:58 1717651558 72.8000 2024-06-06 05:24:59 1717651499 72.5000 2024-06-06 05:23:58 1717651438 73.1000 2024-06-06 05:22:58 1717651378 73.4000 2024-06-06 05:21:58 1717651318 73.3000 2024-06-06 05:20:58 1717651258 73.5000 2024-06-06 05:19:59 1717651199 73.6000 2024-06-06 05:18:58 1717651138 74.0000 2024-06-06 05:17:58 1717651078 74.4000 2024-06-06 05:16:58 1717651018 74.4000 2024-06-06 05:15:59 1717650959 74.4000 2024-06-06 05:14:58 1717650898 75.2000 2024-06-06 05:13:58 1717650838 74.9000 2024-06-06 05:12:58 1717650778 75.1000 2024-06-06 05:11:58 1717650718 75.1000 2024-06-06 05:10:59 1717650659 75.3000 2024-06-06 05:09:58 1717650598 75.8000 2024-06-06 05:08:58 1717650538 75.9000 2024-06-06 05:07:58 1717650478 76.0000 2024-06-06 05:06:59 1717650419 76.1000 2024-06-06 05:05:58 1717650358 76.1000 2024-06-06 05:04:58 1717650298 75.8000 2024-06-06 05:03:58 1717650238 75.6000 2024-06-06 05:02:58 1717650178 75.8000 2024-06-06 05:01:59 1717650119 75.4000 2024-06-06 05:00:58 1717650058 75.6000 2024-06-06 04:59:58 1717649998 75.8000 2024-06-06 04:58:58 1717649938 75.6000 2024-06-06 04:57:58 1717649878 76.2000 2024-06-06 04:56:59 1717649819 76.1000 2024-06-06 04:55:58 1717649758 76.4000 2024-06-06 04:54:58 1717649698 76.1000 2024-06-06 04:53:58 1717649638 76.0000 2024-06-06 04:52:59 1717649579 75.8000 2024-06-06 04:51:58 1717649518 76.1000 2024-06-06 04:50:58 1717649458 76.3000 2024-06-06 04:49:58 1717649398 76.5000 2024-06-06 04:48:58 1717649338 76.3000 2024-06-06 04:47:59 1717649279 76.3000 2024-06-06 04:46:58 1717649218 76.5000 2024-06-06 04:45:58 1717649158 76.4000 2024-06-06 04:44:58 1717649098 76.4000 2024-06-06 04:43:58 1717649038 76.7000 2024-06-06 04:42:59 1717648979 76.7000 2024-06-06 04:41:58 1717648918 76.7000 2024-06-06 04:40:58 1717648858 76.9000 2024-06-06 04:39:58 1717648798 76.6000 2024-06-06 04:38:58 1717648738 77.0000 2024-06-06 04:37:59 1717648679 77.1000 2024-06-06 04:36:58 1717648618 77.2000 2024-06-06 04:35:58 1717648558 77.3000 2024-06-06 04:34:58 1717648498 77.4000 2024-06-06 04:33:59 1717648439 77.2000 2024-06-06 04:32:58 1717648378 77.4000 2024-06-06 04:31:58 1717648318 77.2000 2024-06-06 04:30:58 1717648258 77.6000 2024-06-06 04:29:58 1717648198 77.8000 2024-06-06 04:28:59 1717648139 77.6000 2024-06-06 04:27:58 1717648078 77.6000 2024-06-06 04:26:58 1717648018 77.7000 2024-06-06 04:25:58 1717647958 77.4000 2024-06-06 04:24:58 1717647898 77.4000 2024-06-06 04:23:59 1717647839 77.5000 2024-06-06 04:22:58 1717647778 77.4000 2024-06-06 04:21:58 1717647718 77.4000 2024-06-06 04:20:58 1717647658 77.0000 2024-06-06 04:19:59 1717647599 76.6000 2024-06-06 04:18:58 1717647538 76.4000 2024-06-06 04:17:58 1717647478 76.2000 2024-06-06 04:16:58 1717647418 76.3000 2024-06-06 04:15:58 1717647358 76.3000 2024-06-06 04:14:59 1717647299 76.5000 2024-06-06 04:13:58 1717647238 76.5000 2024-06-06 04:12:58 1717647178 76.3000 2024-06-06 04:11:58 1717647118 77.1000 2024-06-06 04:10:58 1717647058 76.9000 2024-06-06 04:09:59 1717646999 77.3000 2024-06-06 04:08:58 1717646938 77.4000 2024-06-06 04:07:58 1717646878 77.1000 2024-06-06 04:06:58 1717646818 77.0000 2024-06-06 04:05:59 1717646759 76.7000 2024-06-06 04:04:58 1717646698 76.4000 2024-06-06 04:03:58 1717646638 76.5000 2024-06-06 04:02:58 1717646578 76.1000 2024-06-06 04:01:58 1717646518 76.4000 2024-06-06 04:00:59 1717646459 76.4000 2024-06-06 03:59:58 1717646398 76.4000 2024-06-06 03:58:58 1717646338 76.2000 2024-06-06 03:57:58 1717646278 75.8000 2024-06-06 03:56:58 1717646218 75.9000 2024-06-06 03:55:59 1717646159 75.7000 2024-06-06 03:54:58 1717646098 75.5000 2024-06-06 03:53:58 1717646038 75.4000 2024-06-06 03:52:58 1717645978 75.2000 2024-06-06 03:51:58 1717645918 75.0000 2024-06-06 03:50:59 1717645859 75.0000 2024-06-06 03:49:58 1717645798 75.0000 2024-06-06 03:48:58 1717645738 75.0000 2024-06-06 03:47:58 1717645678 75.1000 2024-06-06 03:46:59 1717645619 75.3000 2024-06-06 03:45:58 1717645558 75.2000 2024-06-06 03:44:58 1717645498 75.0000 2024-06-06 03:43:58 1717645438 74.7000 2024-06-06 03:42:58 1717645378 74.9000 2024-06-06 03:41:59 1717645319 74.9000 2024-06-06 03:40:58 1717645258 74.8000 2024-06-06 03:39:58 1717645198 74.9000 2024-06-06 03:38:58 1717645138 74.9000 2024-06-06 03:37:59 1717645079 74.8000 2024-06-06 03:36:58 1717645018 74.6000 2024-06-06 03:35:58 1717644958 74.4000 2024-06-06 03:34:58 1717644898 73.9000 2024-06-06 03:33:58 1717644838 73.5000 2024-06-06 03:32:59 1717644779 73.3000 2024-06-06 03:31:58 1717644718 73.7000 2024-06-06 03:30:58 1717644658 73.9000 2024-06-06 03:29:58 1717644598 73.8000 2024-06-06 03:28:58 1717644538 73.8000 2024-06-06 03:27:59 1717644479 73.7000 2024-06-06 03:26:58 1717644418 73.7000 2024-06-06 03:25:58 1717644358 73.7000 2024-06-06 03:24:58 1717644298 73.9000 2024-06-06 03:23:58 1717644238 73.9000 2024-06-06 03:22:59 1717644179 73.9000 2024-06-06 03:21:58 1717644118 73.9000 2024-06-06 03:20:58 1717644058 73.6000 2024-06-06 03:19:58 1717643998 73.3000 2024-06-06 03:18:59 1717643939 73.2000 2024-06-06 03:17:58 1717643878 73.7000 2024-06-06 03:16:58 1717643818 73.6000 2024-06-06 03:15:58 1717643758 73.7000 2024-06-06 03:14:58 1717643698 74.0000 2024-06-06 03:13:59 1717643639 73.8000 2024-06-06 03:12:58 1717643578 73.7000 2024-06-06 03:11:58 1717643518 73.6000 2024-06-06 03:10:58 1717643458 73.4000 2024-06-06 03:09:59 1717643399 73.3000 2024-06-06 03:08:58 1717643338 73.0000 2024-06-06 03:07:58 1717643278 72.6000 2024-06-06 03:06:58 1717643218 72.0000 2024-06-06 03:05:58 1717643158 72.2000 2024-06-06 03:04:59 1717643099 72.1000 2024-06-06 03:03:58 1717643038 71.9000 2024-06-06 03:02:58 1717642978 71.7000 2024-06-06 03:01:58 1717642918 71.9000 2024-06-06 03:00:58 1717642858 71.9000 2024-06-06 02:59:59 1717642799 71.6000 2024-06-06 02:58:58 1717642738 71.2000 2024-06-06 02:57:58 1717642678 71.5000 2024-06-06 02:56:58 1717642618 71.4000 2024-06-06 02:55:58 1717642558 71.3000 2024-06-06 02:54:59 1717642499 71.2000 2024-06-06 02:53:58 1717642438 71.1000 2024-06-06 02:52:58 1717642378 71.1000 2024-06-06 02:51:58 1717642318 71.0000 2024-06-06 02:50:59 1717642259 70.9000 2024-06-06 02:49:58 1717642198 70.9000 2024-06-06 02:48:58 1717642138 70.9000 2024-06-06 02:47:58 1717642078 70.5000 2024-06-06 02:46:58 1717642018 70.9000 2024-06-06 02:45:59 1717641959 71.0000 2024-06-06 02:44:58 1717641898 70.4000 2024-06-06 02:43:58 1717641838 70.4000 2024-06-06 02:42:58 1717641778 70.7000 2024-06-06 02:41:58 1717641718 70.5000 2024-06-06 02:40:59 1717641659 70.7000 2024-06-06 02:39:58 1717641598 70.7000 2024-06-06 02:38:58 1717641538 70.2000 2024-06-06 02:37:58 1717641478 70.2000 2024-06-06 02:36:58 1717641418 70.3000 2024-06-06 02:35:59 1717641359 70.2000 2024-06-06 02:34:58 1717641298 69.8000 2024-06-06 02:33:58 1717641238 70.0000 2024-06-06 02:32:58 1717641178 69.6000 2024-06-06 02:31:59 1717641119 69.5000 2024-06-06 02:30:58 1717641058 69.4000 2024-06-06 02:29:58 1717640998 69.2000 2024-06-06 02:28:58 1717640938 69.3000 2024-06-06 02:27:58 1717640878 69.3000 2024-06-06 02:26:59 1717640819 69.3000 2024-06-06 02:25:58 1717640758 68.9000 2024-06-06 02:24:58 1717640698 69.1000 2024-06-06 02:23:58 1717640638 69.2000 2024-06-06 02:22:58 1717640578 69.0000 2024-06-06 02:21:59 1717640519 68.9000 2024-06-06 02:20:58 1717640458 69.0000 2024-06-06 02:19:58 1717640398 68.9000 2024-06-06 02:18:58 1717640338 68.8000 2024-06-06 02:17:58 1717640278 68.8000 2024-06-06 02:16:59 1717640219 69.0000 2024-06-06 02:15:58 1717640158 68.8000 2024-06-06 02:14:58 1717640098 69.1000 2024-06-06 02:13:58 1717640038 69.3000 2024-06-06 02:12:59 1717639979 70.1000 2024-06-06 02:11:58 1717639918 69.8000 2024-06-06 02:10:58 1717639858 70.5000 2024-06-06 02:09:58 1717639798 70.6000 2024-06-06 02:08:58 1717639738 71.3000 2024-06-06 02:07:59 1717639679 71.4000 2024-06-06 02:06:58 1717639618 71.2000 2024-06-06 02:05:58 1717639558 71.5000 2024-06-06 02:04:58 1717639498 71.8000 2024-06-06 02:03:59 1717639439 71.9000 2024-06-06 02:02:58 1717639378 72.2000 2024-06-06 02:01:58 1717639318 72.1000 2024-06-06 02:00:58 1717639258 72.1000 2024-06-06 01:59:58 1717639198 71.9000 2024-06-06 01:58:59 1717639139 72.0000 2024-06-06 01:57:58 1717639078 72.0000 2024-06-06 01:56:58 1717639018 72.0000 2024-06-06 01:55:58 1717638958 72.1000 2024-06-06 01:54:58 1717638898 72.6000 2024-06-06 01:53:59 1717638839 72.4000 2024-06-06 01:52:58 1717638778 72.7000 2024-06-06 01:51:58 1717638718 72.7000 2024-06-06 01:50:58 1717638658 72.6000 2024-06-06 01:49:58 1717638598 72.6000 2024-06-06 01:48:59 1717638539 72.5000 2024-06-06 01:47:58 1717638478 72.7000 2024-06-06 01:46:58 1717638418 72.7000 2024-06-06 01:45:58 1717638358 73.0000 2024-06-06 01:44:59 1717638299 73.1000 2024-06-06 01:43:58 1717638238 72.8000 2024-06-06 01:42:58 1717638178 72.7000 2024-06-06 01:41:58 1717638118 72.8000 2024-06-06 01:40:58 1717638058 72.2000 2024-06-06 01:39:59 1717637999 72.0000 2024-06-06 01:38:58 1717637938 71.7000 2024-06-06 01:37:58 1717637878 71.4000 2024-06-06 01:36:58 1717637818 71.0000 2024-06-06 01:35:58 1717637758 70.7000 2024-06-06 01:34:59 1717637699 70.5000 2024-06-06 01:33:58 1717637638 69.9000 2024-06-06 01:32:58 1717637578 69.9000 2024-06-06 01:31:58 1717637518 70.2000 2024-06-06 01:30:59 1717637459 70.0000 2024-06-06 01:29:58 1717637398 70.1000 2024-06-06 01:28:58 1717637338 70.3000 2024-06-06 01:27:58 1717637278 70.4000 2024-06-06 01:26:58 1717637218 70.7000 2024-06-06 01:25:59 1717637159 71.2000 2024-06-06 01:24:58 1717637098 71.2000 2024-06-06 01:23:58 1717637038 71.6000 2024-06-06 01:22:58 1717636978 71.9000 2024-06-06 01:21:59 1717636919 71.9000 2024-06-06 01:20:58 1717636858 71.9000 2024-06-06 01:19:58 1717636798 71.7000 2024-06-06 01:18:58 1717636738 71.7000 2024-06-06 01:17:58 1717636678 71.0000 2024-06-06 01:16:59 1717636619 70.9000 2024-06-06 01:15:58 1717636558 70.8000 2024-06-06 01:14:58 1717636498 70.6000 2024-06-06 01:13:58 1717636438 70.3000 2024-06-06 01:12:58 1717636378 70.2000 2024-06-06 01:11:59 1717636319 69.9000 2024-06-06 01:10:58 1717636258 69.7000 2024-06-06 01:09:58 1717636198 69.4000 2024-06-06 01:08:58 1717636138 69.4000 2024-06-06 01:07:59 1717636079 69.5000 2024-06-06 01:06:58 1717636018 69.4000 2024-06-06 01:05:58 1717635958 69.6000 2024-06-06 01:04:58 1717635898 69.8000 2024-06-06 01:03:58 1717635838 69.5000 2024-06-06 01:02:59 1717635779 69.5000 2024-06-06 01:01:58 1717635718 69.2000 2024-06-06 01:00:58 1717635658 68.8000 2024-06-06 00:59:58 1717635598 68.0000 2024-06-06 00:58:58 1717635538 67.8000 2024-06-06 00:57:59 1717635479 67.5000 2024-06-06 00:56:58 1717635418 67.7000 2024-06-06 00:55:58 1717635358 67.4000 2024-06-06 00:54:58 1717635298 67.2000 2024-06-06 00:53:59 1717635239 67.0000 2024-06-06 00:52:58 1717635178 66.6000 2024-06-06 00:51:58 1717635118 66.2000 2024-06-06 00:50:58 1717635058 66.1000 2024-06-06 00:49:58 1717634998 65.8000 2024-06-06 00:48:59 1717634939 65.0000 2024-06-06 00:47:58 1717634878 64.4000 2024-06-06 00:46:58 1717634818 64.2000 2024-06-06 00:45:58 1717634758 65.2000 2024-06-06 00:44:58 1717634698 65.3000 2024-06-06 00:43:59 1717634639 64.5000 2024-06-06 00:42:58 1717634578 64.6000 2024-06-06 00:41:58 1717634518 64.1000 2024-06-06 00:40:58 1717634458 63.9000 2024-06-06 00:39:58 1717634398 63.8000 2024-06-06 00:38:59 1717634339 63.6000 2024-06-06 00:37:58 1717634278 63.4000 2024-06-06 00:36:58 1717634218 63.4000 2024-06-06 00:35:58 1717634158 63.3000 2024-06-06 00:34:59 1717634099 63.2000 2024-06-06 00:33:58 1717634038 63.5000 2024-06-06 00:32:58 1717633978 63.1000 2024-06-06 00:31:58 1717633918 63.6000 2024-06-06 00:29:59 1717633799 63.5000 2024-06-06 00:29:59 1717633799 63.5000 2024-06-06 00:28:58 1717633738 63.5000 2024-06-06 00:27:58 1717633678 63.7000 2024-06-06 00:26:58 1717633618 63.8000 2024-06-06 00:25:58 1717633558 63.7000 2024-06-06 00:24:59 1717633499 63.8000 2024-06-06 00:23:58 1717633438 63.8000 2024-06-06 00:22:58 1717633378 63.6000 2024-06-06 00:21:58 1717633318 63.7000 2024-06-06 00:20:58 1717633258 63.6000 2024-06-06 00:19:59 1717633199 63.9000 2024-06-06 00:18:58 1717633138 63.6000 2024-06-06 00:17:58 1717633078 63.2000 2024-06-06 00:16:58 1717633018 63.2000 2024-06-06 00:15:59 1717632959 62.8000 2024-06-06 00:14:58 1717632898 62.6000 2024-06-06 00:13:58 1717632838 62.7000 2024-06-06 00:12:58 1717632778 61.8000 2024-06-06 00:11:58 1717632718 62.0000 2024-06-06 00:10:59 1717632659 62.0000 2024-06-06 00:09:58 1717632598 61.6000 2024-06-06 00:08:58 1717632538 61.5000 2024-06-06 00:07:58 1717632478 61.5000 2024-06-06 00:06:58 1717632418 61.4000 2024-06-06 00:05:59 1717632359 61.3000 2024-06-06 00:04:58 1717632298 61.2000 2024-06-06 00:03:58 1717632238 60.9000 2024-06-06 00:02:58 1717632178 60.8000 2024-06-06 00:01:59 1717632119 61.0000 2024-06-06 00:00:58 1717632058 61.3000