#Date Unixtime Value #------------------------------------------------- 2024-06-04 23:59:58 1717545598 86.6000 2024-06-04 23:58:59 1717545539 86.8000 2024-06-04 23:57:58 1717545478 86.6000 2024-06-04 23:56:58 1717545418 86.9000 2024-06-04 23:55:58 1717545358 86.8000 2024-06-04 23:54:58 1717545298 87.0000 2024-06-04 23:53:59 1717545239 87.2000 2024-06-04 23:52:58 1717545178 86.6000 2024-06-04 23:51:58 1717545118 86.5000 2024-06-04 23:50:58 1717545058 86.5000 2024-06-04 23:49:58 1717544998 86.0000 2024-06-04 23:48:59 1717544939 86.0000 2024-06-04 23:47:58 1717544878 85.8000 2024-06-04 23:46:58 1717544818 85.8000 2024-06-04 23:45:58 1717544758 85.8000 2024-06-04 23:44:59 1717544699 85.7000 2024-06-04 23:43:58 1717544638 86.1000 2024-06-04 23:42:58 1717544578 85.7000 2024-06-04 23:41:58 1717544518 85.4000 2024-06-04 23:40:58 1717544458 85.1000 2024-06-04 23:39:59 1717544399 84.8000 2024-06-04 23:38:58 1717544338 84.6000 2024-06-04 23:37:58 1717544278 84.3000 2024-06-04 23:36:58 1717544218 84.4000 2024-06-04 23:35:58 1717544158 84.4000 2024-06-04 23:34:59 1717544099 84.3000 2024-06-04 23:33:58 1717544038 84.4000 2024-06-04 23:32:58 1717543978 84.1000 2024-06-04 23:31:58 1717543918 84.2000 2024-06-04 23:30:59 1717543859 84.0000 2024-06-04 23:29:58 1717543798 83.9000 2024-06-04 23:28:58 1717543738 83.9000 2024-06-04 23:27:58 1717543678 83.8000 2024-06-04 23:26:58 1717543618 84.2000 2024-06-04 23:25:59 1717543559 83.6000 2024-06-04 23:24:58 1717543498 83.5000 2024-06-04 23:23:58 1717543438 83.6000 2024-06-04 23:22:58 1717543378 82.7000 2024-06-04 23:21:58 1717543318 82.0000 2024-06-04 23:20:59 1717543259 81.4000 2024-06-04 23:19:58 1717543198 80.6000 2024-06-04 23:18:58 1717543138 80.1000 2024-06-04 23:17:58 1717543078 79.8000 2024-06-04 23:16:58 1717543018 79.4000 2024-06-04 23:15:59 1717542959 79.2000 2024-06-04 23:14:58 1717542898 79.0000 2024-06-04 23:13:58 1717542838 78.6000 2024-06-04 23:12:58 1717542778 78.2000 2024-06-04 23:11:59 1717542719 77.8000 2024-06-04 23:10:58 1717542658 77.3000 2024-06-04 23:09:58 1717542598 77.0000 2024-06-04 23:08:58 1717542538 76.8000 2024-06-04 23:07:58 1717542478 76.5000 2024-06-04 23:06:59 1717542419 76.2000 2024-06-04 23:05:58 1717542358 76.2000 2024-06-04 23:04:58 1717542298 75.9000 2024-06-04 23:03:58 1717542238 75.6000 2024-06-04 23:02:58 1717542178 75.1000 2024-06-04 23:01:59 1717542119 75.0000 2024-06-04 23:00:58 1717542058 74.6000 2024-06-04 22:59:58 1717541998 74.4000 2024-06-04 22:58:58 1717541938 74.1000 2024-06-04 22:57:59 1717541879 73.9000 2024-06-04 22:56:58 1717541818 73.9000 2024-06-04 22:55:58 1717541758 73.8000 2024-06-04 22:54:58 1717541698 73.6000 2024-06-04 22:53:58 1717541638 73.9000 2024-06-04 22:52:59 1717541579 74.1000 2024-06-04 22:51:58 1717541518 74.3000 2024-06-04 22:50:58 1717541458 74.5000 2024-06-04 22:49:58 1717541398 74.9000 2024-06-04 22:48:58 1717541338 75.3000 2024-06-04 22:47:59 1717541279 75.5000 2024-06-04 22:46:58 1717541218 75.9000 2024-06-04 22:45:58 1717541158 76.0000 2024-06-04 22:44:58 1717541098 76.4000 2024-06-04 22:43:58 1717541038 77.1000 2024-06-04 22:42:59 1717540979 77.6000 2024-06-04 22:41:58 1717540918 78.0000 2024-06-04 22:40:58 1717540858 78.6000 2024-06-04 22:39:58 1717540798 79.1000 2024-06-04 22:38:59 1717540739 79.3000 2024-06-04 22:37:58 1717540678 79.4000 2024-06-04 22:36:58 1717540618 79.6000 2024-06-04 22:35:58 1717540558 79.6000 2024-06-04 22:34:58 1717540498 79.4000 2024-06-04 22:33:59 1717540439 79.3000 2024-06-04 22:32:58 1717540378 79.1000 2024-06-04 22:31:58 1717540318 78.6000 2024-06-04 22:30:58 1717540258 78.3000 2024-06-04 22:29:58 1717540198 78.0000 2024-06-04 22:28:59 1717540139 77.8000 2024-06-04 22:27:58 1717540078 77.4000 2024-06-04 22:26:58 1717540018 77.1000 2024-06-04 22:25:58 1717539958 78.0000 2024-06-04 22:24:59 1717539899 78.1000 2024-06-04 22:23:58 1717539838 78.2000 2024-06-04 22:22:58 1717539778 78.1000 2024-06-04 22:21:58 1717539718 78.0000 2024-06-04 22:20:58 1717539658 77.8000 2024-06-04 22:19:59 1717539599 77.6000 2024-06-04 22:18:58 1717539538 77.5000 2024-06-04 22:17:58 1717539478 77.4000 2024-06-04 22:16:58 1717539418 77.2000 2024-06-04 22:15:58 1717539358 77.3000 2024-06-04 22:14:59 1717539299 77.2000 2024-06-04 22:13:58 1717539238 77.0000 2024-06-04 22:12:58 1717539178 76.8000 2024-06-04 22:11:58 1717539118 76.5000 2024-06-04 22:10:58 1717539058 76.4000 2024-06-04 22:09:59 1717538999 76.3000 2024-06-04 22:08:58 1717538938 76.1000 2024-06-04 22:07:58 1717538878 76.0000 2024-06-04 22:05:58 1717538758 75.8000 2024-06-04 22:05:58 1717538758 75.8000 2024-06-04 22:04:58 1717538698 75.5000 2024-06-04 22:03:58 1717538638 75.3000 2024-06-04 22:02:59 1717538579 75.0000 2024-06-04 22:01:58 1717538518 74.9000 2024-06-04 22:00:58 1717538458 75.1000 2024-06-04 21:59:58 1717538398 75.2000 2024-06-04 21:58:59 1717538339 75.3000 2024-06-04 21:57:58 1717538278 75.2000 2024-06-04 21:56:58 1717538218 75.5000 2024-06-04 21:55:58 1717538158 75.7000 2024-06-04 21:54:58 1717538098 75.6000 2024-06-04 21:53:59 1717538039 75.4000 2024-06-04 21:52:58 1717537978 75.8000 2024-06-04 21:51:58 1717537918 75.9000 2024-06-04 21:50:58 1717537858 75.9000 2024-06-04 21:49:58 1717537798 75.9000 2024-06-04 21:48:59 1717537739 76.0000 2024-06-04 21:47:58 1717537678 76.1000 2024-06-04 21:46:58 1717537618 76.0000 2024-06-04 21:45:58 1717537558 75.9000 2024-06-04 21:44:59 1717537499 76.0000 2024-06-04 21:43:58 1717537438 75.9000 2024-06-04 21:42:58 1717537378 75.5000 2024-06-04 21:41:58 1717537318 75.4000 2024-06-04 21:40:58 1717537258 75.2000 2024-06-04 21:39:59 1717537199 75.1000 2024-06-04 21:38:58 1717537138 75.0000 2024-06-04 21:37:58 1717537078 74.9000 2024-06-04 21:36:58 1717537018 74.9000 2024-06-04 21:35:58 1717536958 74.7000 2024-06-04 21:34:59 1717536899 74.6000 2024-06-04 21:33:58 1717536838 74.1000 2024-06-04 21:32:58 1717536778 74.3000 2024-06-04 21:31:58 1717536718 74.0000 2024-06-04 21:30:59 1717536659 74.1000 2024-06-04 21:29:58 1717536598 73.9000 2024-06-04 21:28:58 1717536538 73.4000 2024-06-04 21:27:58 1717536478 72.8000 2024-06-04 21:26:58 1717536418 72.6000 2024-06-04 21:25:59 1717536359 72.6000 2024-06-04 21:24:58 1717536298 72.7000 2024-06-04 21:23:58 1717536238 74.1000 2024-06-04 21:22:58 1717536178 73.9000 2024-06-04 21:21:58 1717536118 72.8000 2024-06-04 21:20:59 1717536059 73.4000 2024-06-04 21:19:58 1717535998 73.6000 2024-06-04 21:18:58 1717535938 72.7000 2024-06-04 21:17:58 1717535878 72.8000 2024-06-04 21:16:59 1717535819 73.2000 2024-06-04 21:15:58 1717535758 73.4000 2024-06-04 21:14:58 1717535698 72.7000 2024-06-04 21:13:58 1717535638 73.2000 2024-06-04 21:12:58 1717535578 73.7000 2024-06-04 21:11:59 1717535519 73.8000 2024-06-04 21:10:58 1717535458 73.8000 2024-06-04 21:09:58 1717535398 73.7000 2024-06-04 21:08:58 1717535338 73.7000 2024-06-04 21:07:58 1717535278 73.9000 2024-06-04 21:06:59 1717535219 74.0000 2024-06-04 21:05:58 1717535158 74.0000 2024-06-04 21:04:58 1717535098 74.2000 2024-06-04 21:03:58 1717535038 74.2000 2024-06-04 21:02:59 1717534979 74.4000 2024-06-04 21:01:58 1717534918 74.4000 2024-06-04 21:00:58 1717534858 74.2000 2024-06-04 20:59:58 1717534798 74.3000 2024-06-04 20:58:58 1717534738 74.3000 2024-06-04 20:57:59 1717534679 74.4000 2024-06-04 20:56:58 1717534618 74.4000 2024-06-04 20:55:58 1717534558 74.3000 2024-06-04 20:54:58 1717534498 74.3000 2024-06-04 20:53:58 1717534438 74.4000 2024-06-04 20:52:59 1717534379 74.1000 2024-06-04 20:51:58 1717534318 74.4000 2024-06-04 20:50:58 1717534258 74.5000 2024-06-04 20:49:58 1717534198 74.1000 2024-06-04 20:48:58 1717534138 74.0000 2024-06-04 20:47:59 1717534079 74.1000 2024-06-04 20:46:58 1717534018 74.0000 2024-06-04 20:45:58 1717533958 74.0000 2024-06-04 20:44:58 1717533898 73.9000 2024-06-04 20:43:59 1717533839 73.7000 2024-06-04 20:42:58 1717533778 73.7000 2024-06-04 20:41:58 1717533718 73.4000 2024-06-04 20:40:58 1717533658 73.4000 2024-06-04 20:39:58 1717533598 73.2000 2024-06-04 20:38:59 1717533539 73.1000 2024-06-04 20:37:58 1717533478 72.8000 2024-06-04 20:36:58 1717533418 72.6000 2024-06-04 20:35:58 1717533358 72.8000 2024-06-04 20:34:58 1717533298 72.3000 2024-06-04 20:33:59 1717533239 72.2000 2024-06-04 20:32:58 1717533178 72.0000 2024-06-04 20:31:58 1717533118 71.9000 2024-06-04 20:30:58 1717533058 71.5000 2024-06-04 20:29:59 1717532999 71.5000 2024-06-04 20:28:58 1717532938 71.5000 2024-06-04 20:27:58 1717532878 71.4000 2024-06-04 20:26:58 1717532818 71.1000 2024-06-04 20:25:58 1717532758 71.2000 2024-06-04 20:24:59 1717532699 71.1000 2024-06-04 20:23:58 1717532638 70.8000 2024-06-04 20:22:58 1717532578 70.9000 2024-06-04 20:21:58 1717532518 70.7000 2024-06-04 20:20:58 1717532458 70.7000 2024-06-04 20:19:59 1717532399 70.5000 2024-06-04 20:18:58 1717532338 70.2000 2024-06-04 20:17:58 1717532278 70.3000 2024-06-04 20:16:58 1717532218 70.0000 2024-06-04 20:15:59 1717532159 69.7000 2024-06-04 20:14:58 1717532098 69.6000 2024-06-04 20:13:58 1717532038 69.4000 2024-06-04 20:12:58 1717531978 69.2000 2024-06-04 20:11:58 1717531918 69.0000 2024-06-04 20:10:59 1717531859 69.1000 2024-06-04 20:09:58 1717531798 68.7000 2024-06-04 20:08:58 1717531738 69.0000 2024-06-04 20:07:58 1717531678 69.0000 2024-06-04 20:06:58 1717531618 68.9000 2024-06-04 20:05:59 1717531559 68.9000 2024-06-04 20:04:58 1717531498 69.2000 2024-06-04 20:03:58 1717531438 69.2000 2024-06-04 20:02:58 1717531378 68.9000 2024-06-04 20:01:59 1717531319 68.9000 2024-06-04 20:00:58 1717531258 68.8000 2024-06-04 19:59:58 1717531198 68.6000 2024-06-04 19:58:58 1717531138 68.8000 2024-06-04 19:57:58 1717531078 68.6000 2024-06-04 19:56:59 1717531019 68.8000 2024-06-04 19:55:58 1717530958 68.9000 2024-06-04 19:54:58 1717530898 69.3000 2024-06-04 19:53:58 1717530838 69.1000 2024-06-04 19:52:58 1717530778 68.9000 2024-06-04 19:51:59 1717530719 69.4000 2024-06-04 19:50:58 1717530658 69.4000 2024-06-04 19:49:58 1717530598 69.5000 2024-06-04 19:48:58 1717530538 69.4000 2024-06-04 19:47:58 1717530478 69.7000 2024-06-04 19:46:59 1717530419 69.8000 2024-06-04 19:45:58 1717530358 69.5000 2024-06-04 19:44:58 1717530298 69.6000 2024-06-04 19:43:58 1717530238 69.1000 2024-06-04 19:42:59 1717530179 69.3000 2024-06-04 19:41:58 1717530118 69.3000 2024-06-04 19:40:58 1717530058 69.5000 2024-06-04 19:39:58 1717529998 69.1000 2024-06-04 19:38:58 1717529938 69.4000 2024-06-04 19:36:58 1717529818 69.5000 2024-06-04 19:36:58 1717529818 69.5000 2024-06-04 19:35:58 1717529758 69.3000 2024-06-04 19:34:58 1717529698 69.3000 2024-06-04 19:33:58 1717529638 69.0000 2024-06-04 19:32:59 1717529579 68.8000 2024-06-04 19:31:58 1717529518 68.9000 2024-06-04 19:30:58 1717529458 69.2000 2024-06-04 19:29:58 1717529398 69.3000 2024-06-04 19:28:59 1717529339 69.2000 2024-06-04 19:27:58 1717529278 69.6000 2024-06-04 19:26:58 1717529218 69.7000 2024-06-04 19:25:58 1717529158 69.5000 2024-06-04 19:24:58 1717529098 69.5000 2024-06-04 19:23:59 1717529039 69.4000 2024-06-04 19:22:58 1717528978 69.4000 2024-06-04 19:21:58 1717528918 69.4000 2024-06-04 19:20:58 1717528858 69.1000 2024-06-04 19:19:58 1717528798 69.5000 2024-06-04 19:18:59 1717528739 69.4000 2024-06-04 19:17:58 1717528678 69.5000 2024-06-04 19:16:58 1717528618 69.6000 2024-06-04 19:15:58 1717528558 69.4000 2024-06-04 19:14:59 1717528499 69.4000 2024-06-04 19:13:58 1717528438 69.8000 2024-06-04 19:12:58 1717528378 69.8000 2024-06-04 19:11:58 1717528318 70.5000 2024-06-04 19:10:58 1717528258 70.3000 2024-06-04 19:09:59 1717528199 70.1000 2024-06-04 19:08:58 1717528138 69.8000 2024-06-04 19:07:58 1717528078 69.2000 2024-06-04 19:06:58 1717528018 69.2000 2024-06-04 19:05:58 1717527958 69.0000 2024-06-04 19:04:59 1717527899 69.1000 2024-06-04 19:03:58 1717527838 69.4000 2024-06-04 19:02:58 1717527778 69.5000 2024-06-04 19:01:58 1717527718 70.1000 2024-06-04 19:00:59 1717527659 70.6000 2024-06-04 18:59:58 1717527598 71.3000 2024-06-04 18:58:58 1717527538 71.5000 2024-06-04 18:57:58 1717527478 72.0000 2024-06-04 18:56:58 1717527418 72.3000 2024-06-04 18:55:59 1717527359 71.9000 2024-06-04 18:54:58 1717527298 72.0000 2024-06-04 18:53:58 1717527238 71.9000 2024-06-04 18:52:58 1717527178 71.7000 2024-06-04 18:51:58 1717527118 71.5000 2024-06-04 18:50:59 1717527059 71.3000 2024-06-04 18:49:58 1717526998 71.2000 2024-06-04 18:48:58 1717526938 71.3000 2024-06-04 18:47:58 1717526878 71.4000 2024-06-04 18:46:58 1717526818 71.4000 2024-06-04 18:45:59 1717526759 71.5000 2024-06-04 18:44:58 1717526698 71.3000 2024-06-04 18:43:58 1717526638 71.5000 2024-06-04 18:42:58 1717526578 71.5000 2024-06-04 18:41:58 1717526518 71.6000 2024-06-04 18:40:59 1717526459 71.5000 2024-06-04 18:39:58 1717526398 71.4000 2024-06-04 18:38:58 1717526338 71.5000 2024-06-04 18:37:58 1717526278 71.3000 2024-06-04 18:36:59 1717526219 71.2000 2024-06-04 18:35:58 1717526158 71.0000 2024-06-04 18:34:58 1717526098 71.1000 2024-06-04 18:33:58 1717526038 71.2000 2024-06-04 18:32:58 1717525978 70.9000 2024-06-04 18:31:59 1717525919 70.8000 2024-06-04 18:30:58 1717525858 70.8000 2024-06-04 18:29:58 1717525798 70.6000 2024-06-04 18:28:58 1717525738 70.2000 2024-06-04 18:27:59 1717525679 70.0000 2024-06-04 18:26:58 1717525618 69.8000 2024-06-04 18:25:58 1717525558 69.6000 2024-06-04 18:24:58 1717525498 69.4000 2024-06-04 18:23:58 1717525438 69.6000 2024-06-04 18:22:59 1717525379 69.1000 2024-06-04 18:21:58 1717525318 69.2000 2024-06-04 18:20:58 1717525258 69.0000 2024-06-04 18:19:58 1717525198 69.0000 2024-06-04 18:18:58 1717525138 69.1000 2024-06-04 18:17:59 1717525079 69.2000 2024-06-04 18:16:58 1717525018 69.2000 2024-06-04 18:15:58 1717524958 69.2000 2024-06-04 18:14:58 1717524898 69.3000 2024-06-04 18:13:59 1717524839 69.4000 2024-06-04 18:12:58 1717524778 69.0000 2024-06-04 18:11:58 1717524718 69.2000 2024-06-04 18:10:58 1717524658 69.1000 2024-06-04 18:09:58 1717524598 69.7000 2024-06-04 18:08:59 1717524539 69.7000 2024-06-04 18:07:58 1717524478 69.6000 2024-06-04 18:06:58 1717524418 68.6000 2024-06-04 18:05:58 1717524358 68.9000 2024-06-04 18:04:58 1717524298 68.8000 2024-06-04 18:03:59 1717524239 68.8000 2024-06-04 18:02:58 1717524178 68.5000 2024-06-04 18:01:58 1717524118 68.5000 2024-06-04 18:00:58 1717524058 68.5000 2024-06-04 17:59:58 1717523998 68.5000 2024-06-04 17:58:59 1717523939 68.0000 2024-06-04 17:57:58 1717523878 67.8000 2024-06-04 17:56:58 1717523818 67.6000 2024-06-04 17:55:58 1717523758 67.7000 2024-06-04 17:54:58 1717523698 67.8000 2024-06-04 17:53:59 1717523639 68.1000 2024-06-04 17:52:58 1717523578 68.1000 2024-06-04 17:51:58 1717523518 68.4000 2024-06-04 17:50:58 1717523458 68.6000 2024-06-04 17:49:59 1717523399 68.3000 2024-06-04 17:48:58 1717523338 68.5000 2024-06-04 17:47:58 1717523278 68.8000 2024-06-04 17:46:58 1717523218 68.7000 2024-06-04 17:45:58 1717523158 68.5000 2024-06-04 17:44:59 1717523099 68.2000 2024-06-04 17:43:58 1717523038 68.3000 2024-06-04 17:42:58 1717522978 67.9000 2024-06-04 17:41:58 1717522918 67.4000 2024-06-04 17:40:58 1717522858 68.1000 2024-06-04 17:39:59 1717522799 67.8000 2024-06-04 17:38:58 1717522738 68.0000 2024-06-04 17:37:58 1717522678 67.7000 2024-06-04 17:36:58 1717522618 67.7000 2024-06-04 17:35:59 1717522559 67.7000 2024-06-04 17:34:58 1717522498 68.0000 2024-06-04 17:33:58 1717522438 67.8000 2024-06-04 17:32:58 1717522378 67.7000 2024-06-04 17:31:58 1717522318 68.0000 2024-06-04 17:30:59 1717522259 67.8000 2024-06-04 17:29:58 1717522198 67.6000 2024-06-04 17:28:58 1717522138 67.6000 2024-06-04 17:27:58 1717522078 67.4000 2024-06-04 17:26:58 1717522018 67.3000 2024-06-04 17:25:59 1717521959 66.9000 2024-06-04 17:24:58 1717521898 67.3000 2024-06-04 17:23:58 1717521838 66.7000 2024-06-04 17:22:58 1717521778 67.3000 2024-06-04 17:21:58 1717521718 67.1000 2024-06-04 17:20:59 1717521659 67.3000 2024-06-04 17:19:58 1717521598 67.3000 2024-06-04 17:18:58 1717521538 67.6000 2024-06-04 17:17:58 1717521478 67.5000 2024-06-04 17:16:59 1717521419 67.3000 2024-06-04 17:15:58 1717521358 67.5000 2024-06-04 17:14:58 1717521298 67.1000 2024-06-04 17:13:58 1717521238 66.9000 2024-06-04 17:12:58 1717521178 67.0000 2024-06-04 17:11:59 1717521119 66.7000 2024-06-04 17:10:58 1717521058 66.6000 2024-06-04 17:09:58 1717520998 66.7000 2024-06-04 17:08:58 1717520938 67.0000 2024-06-04 17:07:58 1717520878 67.0000 2024-06-04 17:06:59 1717520819 67.0000 2024-06-04 17:05:58 1717520758 67.4000 2024-06-04 17:04:58 1717520698 66.9000 2024-06-04 17:03:58 1717520638 66.9000 2024-06-04 17:02:59 1717520579 66.7000 2024-06-04 17:01:58 1717520518 66.3000 2024-06-04 17:00:58 1717520458 66.3000 2024-06-04 16:59:58 1717520398 66.6000 2024-06-04 16:58:58 1717520338 66.6000 2024-06-04 16:57:59 1717520279 66.5000 2024-06-04 16:56:58 1717520218 67.8000 2024-06-04 16:55:58 1717520158 67.5000 2024-06-04 16:54:58 1717520098 67.3000 2024-06-04 16:53:58 1717520038 66.4000 2024-06-04 16:52:59 1717519979 65.8000 2024-06-04 16:51:58 1717519918 65.7000 2024-06-04 16:50:58 1717519858 65.5000 2024-06-04 16:49:58 1717519798 65.7000 2024-06-04 16:48:59 1717519739 66.3000 2024-06-04 16:47:58 1717519678 66.4000 2024-06-04 16:46:58 1717519618 66.5000 2024-06-04 16:45:58 1717519558 66.3000 2024-06-04 16:44:58 1717519498 66.5000 2024-06-04 16:43:59 1717519439 66.2000 2024-06-04 16:42:58 1717519378 66.5000 2024-06-04 16:41:58 1717519318 65.8000 2024-06-04 16:40:58 1717519258 66.5000 2024-06-04 16:39:58 1717519198 66.6000 2024-06-04 16:38:59 1717519139 66.7000 2024-06-04 16:37:58 1717519078 66.8000 2024-06-04 16:36:58 1717519018 67.3000 2024-06-04 16:35:58 1717518958 66.9000 2024-06-04 16:34:58 1717518898 66.0000 2024-06-04 16:33:59 1717518839 66.3000 2024-06-04 16:32:58 1717518778 66.0000 2024-06-04 16:31:58 1717518718 66.6000 2024-06-04 16:30:58 1717518658 65.8000 2024-06-04 16:29:59 1717518599 65.7000 2024-06-04 16:28:58 1717518538 67.1000 2024-06-04 16:27:58 1717518478 66.4000 2024-06-04 16:26:58 1717518418 67.5000 2024-06-04 16:25:58 1717518358 67.2000 2024-06-04 16:24:59 1717518299 68.4000 2024-06-04 16:23:58 1717518238 67.7000 2024-06-04 16:22:58 1717518178 68.4000 2024-06-04 16:21:58 1717518118 68.9000 2024-06-04 16:20:58 1717518058 68.2000 2024-06-04 16:19:59 1717517999 68.3000 2024-06-04 16:18:58 1717517938 68.4000 2024-06-04 16:17:58 1717517878 68.4000 2024-06-04 16:16:58 1717517818 69.1000 2024-06-04 16:15:59 1717517759 68.3000 2024-06-04 16:14:58 1717517698 69.4000 2024-06-04 16:13:58 1717517638 69.3000 2024-06-04 16:12:58 1717517578 69.9000 2024-06-04 16:11:58 1717517518 70.2000 2024-06-04 16:10:59 1717517459 69.8000 2024-06-04 16:09:58 1717517398 69.9000 2024-06-04 16:08:58 1717517338 70.1000 2024-06-04 16:07:58 1717517278 70.3000 2024-06-04 16:06:58 1717517218 70.4000 2024-06-04 16:05:59 1717517159 70.7000 2024-06-04 16:04:58 1717517098 70.3000 2024-06-04 16:03:58 1717517038 70.3000 2024-06-04 16:02:58 1717516978 70.5000 2024-06-04 16:01:59 1717516919 70.5000 2024-06-04 16:00:58 1717516858 70.4000 2024-06-04 15:59:58 1717516798 70.3000 2024-06-04 15:58:58 1717516738 69.1000 2024-06-04 15:57:58 1717516678 67.8000 2024-06-04 15:56:59 1717516619 67.8000 2024-06-04 15:55:58 1717516558 67.0000 2024-06-04 15:54:58 1717516498 68.8000 2024-06-04 15:53:58 1717516438 68.8000 2024-06-04 15:52:58 1717516378 69.0000 2024-06-04 15:51:59 1717516319 68.6000 2024-06-04 15:50:58 1717516258 68.4000 2024-06-04 15:49:58 1717516198 68.4000 2024-06-04 15:48:58 1717516138 67.5000 2024-06-04 15:47:59 1717516079 66.3000 2024-06-04 15:46:58 1717516018 66.2000 2024-06-04 15:45:58 1717515958 62.4000 2024-06-04 15:44:58 1717515898 61.9000 2024-06-04 15:43:58 1717515838 61.5000 2024-06-04 15:42:59 1717515779 61.7000 2024-06-04 15:41:58 1717515718 61.6000 2024-06-04 15:40:58 1717515658 61.0000 2024-06-04 15:39:58 1717515598 60.9000 2024-06-04 15:38:58 1717515538 60.1000 2024-06-04 15:37:59 1717515479 59.9000 2024-06-04 15:36:58 1717515418 59.3000 2024-06-04 15:35:58 1717515358 59.5000 2024-06-04 15:34:58 1717515298 59.2000 2024-06-04 15:33:59 1717515239 58.8000 2024-06-04 15:32:58 1717515178 58.0000 2024-06-04 15:31:58 1717515118 58.3000 2024-06-04 15:30:58 1717515058 57.4000 2024-06-04 15:29:58 1717514998 57.4000 2024-06-04 15:28:59 1717514939 57.2000 2024-06-04 15:27:58 1717514878 57.4000 2024-06-04 15:26:58 1717514818 57.4000 2024-06-04 15:25:58 1717514758 57.1000 2024-06-04 15:24:58 1717514698 56.8000 2024-06-04 15:23:59 1717514639 57.2000 2024-06-04 15:22:58 1717514578 56.2000 2024-06-04 15:21:58 1717514518 56.0000 2024-06-04 15:20:58 1717514458 55.9000 2024-06-04 15:19:59 1717514399 56.6000 2024-06-04 15:18:58 1717514338 56.6000 2024-06-04 15:17:58 1717514278 55.8000 2024-06-04 15:16:58 1717514218 56.6000 2024-06-04 15:15:58 1717514158 55.7000 2024-06-04 15:14:59 1717514099 55.3000 2024-06-04 15:13:58 1717514038 55.2000 2024-06-04 15:12:58 1717513978 55.1000 2024-06-04 15:11:58 1717513918 54.8000 2024-06-04 15:10:58 1717513858 54.4000 2024-06-04 15:09:59 1717513799 54.0000 2024-06-04 15:08:58 1717513738 54.6000 2024-06-04 15:07:58 1717513678 54.8000 2024-06-04 15:06:58 1717513618 54.3000 2024-06-04 15:05:58 1717513558 55.3000 2024-06-04 15:04:59 1717513499 54.6000 2024-06-04 15:03:58 1717513438 54.5000 2024-06-04 15:02:58 1717513378 55.0000 2024-06-04 15:01:58 1717513318 56.2000 2024-06-04 15:00:59 1717513259 54.8000 2024-06-04 14:59:58 1717513198 54.8000 2024-06-04 14:58:58 1717513138 55.0000 2024-06-04 14:57:58 1717513078 54.3000 2024-06-04 14:56:58 1717513018 53.8000 2024-06-04 14:55:59 1717512959 52.6000 2024-06-04 14:54:58 1717512898 53.8000 2024-06-04 14:53:58 1717512838 52.8000 2024-06-04 14:52:58 1717512778 52.8000 2024-06-04 14:51:58 1717512718 51.5000 2024-06-04 14:50:59 1717512659 52.6000 2024-06-04 14:49:58 1717512598 53.5000 2024-06-04 14:48:58 1717512538 52.4000 2024-06-04 14:47:58 1717512478 51.1000 2024-06-04 14:46:59 1717512419 52.3000 2024-06-04 14:45:58 1717512358 51.2000 2024-06-04 14:44:58 1717512298 52.2000 2024-06-04 14:43:58 1717512238 51.0000 2024-06-04 14:42:58 1717512178 51.8000 2024-06-04 14:41:59 1717512119 52.2000 2024-06-04 14:40:58 1717512058 52.4000 2024-06-04 14:39:58 1717511998 51.8000 2024-06-04 14:38:58 1717511938 51.4000 2024-06-04 14:37:58 1717511878 50.8000 2024-06-04 14:36:59 1717511819 48.4000 2024-06-04 14:35:58 1717511758 48.0000 2024-06-04 14:34:58 1717511698 50.6000 2024-06-04 14:33:58 1717511638 49.3000 2024-06-04 14:32:59 1717511579 48.7000 2024-06-04 14:31:58 1717511518 49.8000 2024-06-04 14:30:58 1717511458 48.6000 2024-06-04 14:29:58 1717511398 47.6000 2024-06-04 14:28:58 1717511338 47.3000 2024-06-04 14:27:59 1717511279 49.3000 2024-06-04 14:26:58 1717511218 48.0000 2024-06-04 14:25:58 1717511158 46.8000 2024-06-04 14:24:58 1717511098 47.0000 2024-06-04 14:23:58 1717511038 46.9000 2024-06-04 14:22:59 1717510979 46.2000 2024-06-04 14:21:58 1717510918 46.7000 2024-06-04 14:20:58 1717510858 48.5000 2024-06-04 14:19:58 1717510798 46.7000 2024-06-04 14:18:58 1717510738 45.7000 2024-06-04 14:17:59 1717510679 45.6000 2024-06-04 14:16:58 1717510618 45.8000 2024-06-04 14:15:58 1717510558 49.0000 2024-06-04 14:14:58 1717510498 48.3000 2024-06-04 14:13:59 1717510439 46.5000 2024-06-04 14:12:58 1717510378 45.5000 2024-06-04 14:11:58 1717510318 46.7000 2024-06-04 14:10:58 1717510258 45.2000 2024-06-04 14:09:58 1717510198 46.0000 2024-06-04 14:08:59 1717510139 45.5000 2024-06-04 14:07:58 1717510078 46.3000 2024-06-04 14:06:58 1717510018 45.6000 2024-06-04 14:05:58 1717509958 45.8000 2024-06-04 14:04:58 1717509898 46.2000 2024-06-04 14:03:59 1717509839 47.1000 2024-06-04 14:02:58 1717509778 47.4000 2024-06-04 14:01:58 1717509718 47.0000 2024-06-04 14:00:58 1717509658 47.5000 2024-06-04 13:59:59 1717509599 45.7000 2024-06-04 13:58:58 1717509538 47.1000 2024-06-04 13:57:58 1717509478 46.0000 2024-06-04 13:56:58 1717509418 47.7000 2024-06-04 13:55:58 1717509358 45.8000 2024-06-04 13:54:59 1717509299 46.0000 2024-06-04 13:53:58 1717509238 45.4000 2024-06-04 13:52:58 1717509178 46.1000 2024-06-04 13:51:58 1717509118 45.6000 2024-06-04 13:50:58 1717509058 44.9000 2024-06-04 13:49:59 1717508999 45.1000 2024-06-04 13:48:58 1717508938 45.6000 2024-06-04 13:47:58 1717508878 46.1000 2024-06-04 13:46:58 1717508818 46.3000 2024-06-04 13:45:59 1717508759 45.0000 2024-06-04 13:44:58 1717508698 45.6000 2024-06-04 13:43:58 1717508638 46.0000 2024-06-04 13:42:58 1717508578 45.8000 2024-06-04 13:41:58 1717508518 45.1000 2024-06-04 13:40:59 1717508459 45.4000 2024-06-04 13:39:58 1717508398 46.0000 2024-06-04 13:38:58 1717508338 44.7000 2024-06-04 13:37:58 1717508278 46.4000 2024-06-04 13:36:58 1717508218 44.6000 2024-06-04 13:35:59 1717508159 44.9000 2024-06-04 13:34:58 1717508098 44.8000 2024-06-04 13:33:58 1717508038 44.3000 2024-06-04 13:32:58 1717507978 45.4000 2024-06-04 13:31:58 1717507918 44.0000 2024-06-04 13:30:59 1717507859 43.8000 2024-06-04 13:29:58 1717507798 43.6000 2024-06-04 13:28:58 1717507738 43.6000 2024-06-04 13:27:58 1717507678 44.2000 2024-06-04 13:26:59 1717507619 44.6000 2024-06-04 13:25:58 1717507558 47.1000 2024-06-04 13:24:58 1717507498 45.8000 2024-06-04 13:23:58 1717507438 45.1000 2024-06-04 13:22:58 1717507378 46.3000 2024-06-04 13:21:59 1717507319 46.6000 2024-06-04 13:20:58 1717507258 45.2000 2024-06-04 13:19:58 1717507198 44.9000 2024-06-04 13:18:58 1717507138 45.0000 2024-06-04 13:17:58 1717507078 47.5000 2024-06-04 13:16:59 1717507019 46.3000 2024-06-04 13:15:58 1717506958 46.6000 2024-06-04 13:14:58 1717506898 47.1000 2024-06-04 13:13:58 1717506838 48.1000 2024-06-04 13:12:59 1717506779 46.2000 2024-06-04 13:11:58 1717506718 45.3000 2024-06-04 13:10:58 1717506658 45.5000 2024-06-04 13:09:58 1717506598 46.0000 2024-06-04 13:08:58 1717506538 47.5000 2024-06-04 13:07:59 1717506479 46.2000 2024-06-04 13:06:58 1717506418 45.6000 2024-06-04 13:05:58 1717506358 47.4000 2024-06-04 13:04:58 1717506298 45.6000 2024-06-04 13:03:58 1717506238 45.9000 2024-06-04 13:02:59 1717506179 49.3000 2024-06-04 13:01:58 1717506118 46.6000 2024-06-04 13:00:58 1717506058 46.8000 2024-06-04 12:59:58 1717505998 45.7000 2024-06-04 12:58:59 1717505939 46.3000 2024-06-04 12:57:58 1717505878 46.3000 2024-06-04 12:56:58 1717505818 46.8000 2024-06-04 12:55:58 1717505758 46.2000 2024-06-04 12:54:58 1717505698 45.9000 2024-06-04 12:53:59 1717505639 44.9000 2024-06-04 12:52:58 1717505578 45.1000 2024-06-04 12:51:58 1717505518 44.7000 2024-06-04 12:50:58 1717505458 44.2000 2024-06-04 12:49:58 1717505398 45.7000 2024-06-04 12:48:59 1717505339 45.5000 2024-06-04 12:47:58 1717505278 49.7000 2024-06-04 12:46:58 1717505218 47.9000 2024-06-04 12:45:58 1717505158 46.4000 2024-06-04 12:44:59 1717505099 46.5000 2024-06-04 12:43:58 1717505038 45.9000 2024-06-04 12:42:58 1717504978 47.8000 2024-06-04 12:41:58 1717504918 47.1000 2024-06-04 12:40:58 1717504858 46.1000 2024-06-04 12:39:59 1717504799 46.1000 2024-06-04 12:38:58 1717504738 46.5000 2024-06-04 12:37:58 1717504678 45.9000 2024-06-04 12:36:58 1717504618 46.0000 2024-06-04 12:35:58 1717504558 49.7000 2024-06-04 12:34:59 1717504499 50.1000 2024-06-04 12:33:58 1717504438 48.3000 2024-06-04 12:32:58 1717504378 46.6000 2024-06-04 12:31:58 1717504318 49.7000 2024-06-04 12:30:59 1717504259 46.3000 2024-06-04 12:29:58 1717504198 46.1000 2024-06-04 12:28:58 1717504138 46.9000 2024-06-04 12:27:58 1717504078 46.6000 2024-06-04 12:26:58 1717504018 47.4000 2024-06-04 12:25:59 1717503959 47.0000 2024-06-04 12:24:58 1717503898 47.1000 2024-06-04 12:23:58 1717503838 47.5000 2024-06-04 12:22:58 1717503778 48.1000 2024-06-04 12:21:58 1717503718 48.0000 2024-06-04 12:20:59 1717503659 48.4000 2024-06-04 12:19:58 1717503598 51.4000 2024-06-04 12:18:58 1717503538 51.0000 2024-06-04 12:17:58 1717503478 48.4000 2024-06-04 12:16:58 1717503418 50.0000 2024-06-04 12:15:59 1717503359 48.6000 2024-06-04 12:14:58 1717503298 49.6000 2024-06-04 12:13:58 1717503238 50.0000 2024-06-04 12:12:58 1717503178 49.2000 2024-06-04 12:11:59 1717503119 48.1000 2024-06-04 12:10:58 1717503058 49.5000 2024-06-04 12:09:58 1717502998 47.6000 2024-06-04 12:08:58 1717502938 48.4000 2024-06-04 12:07:58 1717502878 48.0000 2024-06-04 12:06:59 1717502819 47.5000 2024-06-04 12:05:58 1717502758 47.8000 2024-06-04 12:04:58 1717502698 47.3000 2024-06-04 12:03:58 1717502638 47.2000 2024-06-04 12:02:59 1717502579 47.3000 2024-06-04 12:01:58 1717502518 48.2000 2024-06-04 12:00:58 1717502458 47.2000 2024-06-04 11:59:58 1717502398 47.8000 2024-06-04 11:58:58 1717502338 47.9000 2024-06-04 11:57:59 1717502279 46.8000 2024-06-04 11:56:58 1717502218 47.9000 2024-06-04 11:55:58 1717502158 46.6000 2024-06-04 11:54:58 1717502098 46.7000 2024-06-04 11:53:58 1717502038 48.8000 2024-06-04 11:52:59 1717501979 49.2000 2024-06-04 11:51:58 1717501918 48.4000 2024-06-04 11:50:58 1717501858 48.7000 2024-06-04 11:49:58 1717501798 48.1000 2024-06-04 11:48:58 1717501738 51.1000 2024-06-04 11:47:59 1717501679 49.6000 2024-06-04 11:46:58 1717501618 48.6000 2024-06-04 11:45:58 1717501558 49.1000 2024-06-04 11:44:58 1717501498 49.7000 2024-06-04 11:43:59 1717501439 48.5000 2024-06-04 11:42:58 1717501378 49.2000 2024-06-04 11:41:58 1717501318 48.7000 2024-06-04 11:40:58 1717501258 48.7000 2024-06-04 11:39:58 1717501198 47.9000 2024-06-04 11:38:59 1717501139 48.5000 2024-06-04 11:37:58 1717501078 48.4000 2024-06-04 11:36:58 1717501018 48.6000 2024-06-04 11:35:58 1717500958 47.8000 2024-06-04 11:34:59 1717500899 48.4000 2024-06-04 11:33:58 1717500838 48.6000 2024-06-04 11:32:58 1717500778 49.0000 2024-06-04 11:31:58 1717500718 49.5000 2024-06-04 11:30:58 1717500658 50.4000 2024-06-04 11:29:59 1717500599 50.9000 2024-06-04 11:28:58 1717500538 50.0000 2024-06-04 11:27:58 1717500478 50.7000 2024-06-04 11:26:58 1717500418 49.2000 2024-06-04 11:25:58 1717500358 49.2000 2024-06-04 11:24:59 1717500299 50.5000 2024-06-04 11:23:58 1717500238 50.4000 2024-06-04 11:22:58 1717500178 49.7000 2024-06-04 11:21:58 1717500118 50.2000 2024-06-04 11:20:59 1717500059 50.2000 2024-06-04 11:19:58 1717499998 49.3000 2024-06-04 11:18:58 1717499938 49.7000 2024-06-04 11:17:58 1717499878 50.1000 2024-06-04 11:16:58 1717499818 50.5000 2024-06-04 11:15:59 1717499759 50.5000 2024-06-04 11:14:58 1717499698 48.6000 2024-06-04 11:13:58 1717499638 48.0000 2024-06-04 11:12:58 1717499578 48.9000 2024-06-04 11:11:58 1717499518 50.7000 2024-06-04 11:10:59 1717499459 50.8000 2024-06-04 11:09:58 1717499398 51.3000 2024-06-04 11:08:58 1717499338 49.1000 2024-06-04 11:07:58 1717499278 49.2000 2024-06-04 11:06:58 1717499218 49.2000 2024-06-04 11:05:59 1717499159 49.8000 2024-06-04 11:04:58 1717499098 51.0000 2024-06-04 11:03:58 1717499038 52.2000 2024-06-04 11:02:58 1717498978 49.6000 2024-06-04 11:01:59 1717498919 50.4000 2024-06-04 11:00:58 1717498858 49.8000 2024-06-04 10:59:58 1717498798 49.0000 2024-06-04 10:58:58 1717498738 49.2000 2024-06-04 10:57:58 1717498678 50.4000 2024-06-04 10:56:59 1717498619 49.5000 2024-06-04 10:55:58 1717498558 48.8000 2024-06-04 10:54:58 1717498498 49.3000 2024-06-04 10:53:58 1717498438 49.6000 2024-06-04 10:52:58 1717498378 50.9000 2024-06-04 10:51:59 1717498319 50.1000 2024-06-04 10:50:58 1717498258 49.8000 2024-06-04 10:49:58 1717498198 50.0000 2024-06-04 10:48:58 1717498138 50.4000 2024-06-04 10:47:59 1717498079 50.0000 2024-06-04 10:46:58 1717498018 49.2000 2024-06-04 10:45:58 1717497958 49.1000 2024-06-04 10:44:58 1717497898 50.3000 2024-06-04 10:43:58 1717497838 53.8000 2024-06-04 10:42:59 1717497779 50.1000 2024-06-04 10:41:58 1717497718 49.8000 2024-06-04 10:40:58 1717497658 50.7000 2024-06-04 10:39:58 1717497598 49.9000 2024-06-04 10:38:58 1717497538 49.5000 2024-06-04 10:37:59 1717497479 49.3000 2024-06-04 10:36:58 1717497418 50.9000 2024-06-04 10:35:58 1717497358 50.7000 2024-06-04 10:34:58 1717497298 51.1000 2024-06-04 10:33:59 1717497239 50.7000 2024-06-04 10:32:58 1717497178 51.6000 2024-06-04 10:31:58 1717497118 50.9000 2024-06-04 10:30:58 1717497058 51.4000 2024-06-04 10:29:58 1717496998 51.3000 2024-06-04 10:28:59 1717496939 51.7000 2024-06-04 10:27:58 1717496878 52.1000 2024-06-04 10:26:58 1717496818 54.3000 2024-06-04 10:25:58 1717496758 53.5000 2024-06-04 10:24:58 1717496698 52.8000 2024-06-04 10:23:59 1717496639 51.8000 2024-06-04 10:22:58 1717496578 51.7000 2024-06-04 10:21:58 1717496518 52.1000 2024-06-04 10:20:58 1717496458 52.1000 2024-06-04 10:19:58 1717496398 51.8000 2024-06-04 10:18:59 1717496339 51.8000 2024-06-04 10:17:58 1717496278 51.7000 2024-06-04 10:16:58 1717496218 52.3000 2024-06-04 10:15:58 1717496158 52.1000 2024-06-04 10:14:59 1717496099 52.7000 2024-06-04 10:13:58 1717496038 50.8000 2024-06-04 10:12:58 1717495978 50.7000 2024-06-04 10:11:58 1717495918 51.0000 2024-06-04 10:10:58 1717495858 53.4000 2024-06-04 10:09:59 1717495799 52.5000 2024-06-04 10:08:58 1717495738 52.0000 2024-06-04 10:07:58 1717495678 51.7000 2024-06-04 10:06:58 1717495618 52.0000 2024-06-04 10:05:58 1717495558 52.4000 2024-06-04 10:04:59 1717495499 52.4000 2024-06-04 10:03:58 1717495438 54.0000 2024-06-04 10:02:58 1717495378 54.0000 2024-06-04 10:01:58 1717495318 53.2000 2024-06-04 10:00:58 1717495258 52.8000 2024-06-04 09:59:59 1717495199 53.1000 2024-06-04 09:58:58 1717495138 54.3000 2024-06-04 09:57:58 1717495078 54.7000 2024-06-04 09:56:58 1717495018 53.6000 2024-06-04 09:55:59 1717494959 52.5000 2024-06-04 09:54:58 1717494898 53.3000 2024-06-04 09:53:58 1717494838 54.0000 2024-06-04 09:52:58 1717494778 55.3000 2024-06-04 09:51:58 1717494718 53.8000 2024-06-04 09:50:59 1717494659 53.9000 2024-06-04 09:49:58 1717494598 53.6000 2024-06-04 09:48:58 1717494538 53.1000 2024-06-04 09:47:58 1717494478 53.0000 2024-06-04 09:46:58 1717494418 53.7000 2024-06-04 09:45:59 1717494359 52.6000 2024-06-04 09:44:58 1717494298 52.5000 2024-06-04 09:43:58 1717494238 52.9000 2024-06-04 09:42:58 1717494178 53.1000 2024-06-04 09:41:59 1717494119 52.9000 2024-06-04 09:40:58 1717494058 53.1000 2024-06-04 09:39:58 1717493998 53.3000 2024-06-04 09:38:58 1717493938 53.4000 2024-06-04 09:37:58 1717493878 53.1000 2024-06-04 09:36:59 1717493819 54.2000 2024-06-04 09:35:58 1717493758 54.1000 2024-06-04 09:34:58 1717493698 53.5000 2024-06-04 09:33:58 1717493638 53.8000 2024-06-04 09:32:58 1717493578 53.1000 2024-06-04 09:31:59 1717493519 53.3000 2024-06-04 09:30:58 1717493458 54.5000 2024-06-04 09:29:58 1717493398 55.0000 2024-06-04 09:28:58 1717493338 54.7000 2024-06-04 09:27:59 1717493279 53.6000 2024-06-04 09:26:58 1717493218 54.9000 2024-06-04 09:25:58 1717493158 56.2000 2024-06-04 09:24:58 1717493098 54.4000 2024-06-04 09:23:58 1717493038 53.6000 2024-06-04 09:22:59 1717492979 52.9000 2024-06-04 09:21:58 1717492918 52.5000 2024-06-04 09:20:58 1717492858 52.6000 2024-06-04 09:19:58 1717492798 54.3000 2024-06-04 09:18:58 1717492738 54.7000 2024-06-04 09:17:59 1717492679 55.5000 2024-06-04 09:16:58 1717492618 53.9000 2024-06-04 09:15:58 1717492558 54.6000 2024-06-04 09:14:58 1717492498 54.8000 2024-06-04 09:13:59 1717492439 54.3000 2024-06-04 09:12:58 1717492378 54.1000 2024-06-04 09:11:58 1717492318 53.7000 2024-06-04 09:10:58 1717492258 53.6000 2024-06-04 09:09:58 1717492198 53.3000 2024-06-04 09:08:59 1717492139 53.6000 2024-06-04 09:07:58 1717492078 54.2000 2024-06-04 09:06:58 1717492018 53.7000 2024-06-04 09:05:58 1717491958 53.6000 2024-06-04 09:04:58 1717491898 53.5000 2024-06-04 09:03:59 1717491839 53.2000 2024-06-04 09:02:58 1717491778 53.0000 2024-06-04 09:01:58 1717491718 52.7000 2024-06-04 09:00:58 1717491658 53.2000 2024-06-04 08:59:58 1717491598 52.9000 2024-06-04 08:58:59 1717491539 53.5000 2024-06-04 08:57:58 1717491478 53.8000 2024-06-04 08:56:58 1717491418 53.9000 2024-06-04 08:55:58 1717491358 53.4000 2024-06-04 08:54:59 1717491299 53.4000 2024-06-04 08:53:58 1717491238 53.6000 2024-06-04 08:52:58 1717491178 53.6000 2024-06-04 08:51:58 1717491118 54.2000 2024-06-04 08:50:58 1717491058 53.8000 2024-06-04 08:49:59 1717490999 53.3000 2024-06-04 08:48:58 1717490938 53.5000 2024-06-04 08:47:58 1717490878 54.3000 2024-06-04 08:46:58 1717490818 54.1000 2024-06-04 08:45:58 1717490758 53.9000 2024-06-04 08:44:59 1717490699 53.4000 2024-06-04 08:43:58 1717490638 53.0000 2024-06-04 08:42:58 1717490578 53.6000 2024-06-04 08:41:58 1717490518 53.7000 2024-06-04 08:40:59 1717490459 54.0000 2024-06-04 08:39:58 1717490398 54.1000 2024-06-04 08:38:58 1717490338 55.1000 2024-06-04 08:37:58 1717490278 54.6000 2024-06-04 08:36:58 1717490218 54.4000 2024-06-04 08:35:59 1717490159 54.3000 2024-06-04 08:34:58 1717490098 54.6000 2024-06-04 08:33:58 1717490038 54.5000 2024-06-04 08:32:58 1717489978 54.7000 2024-06-04 08:31:58 1717489918 55.0000 2024-06-04 08:30:59 1717489859 55.5000 2024-06-04 08:29:58 1717489798 55.3000 2024-06-04 08:28:58 1717489738 55.5000 2024-06-04 08:27:58 1717489678 55.0000 2024-06-04 08:26:58 1717489618 54.8000 2024-06-04 08:25:59 1717489559 55.2000 2024-06-04 08:24:58 1717489498 54.8000 2024-06-04 08:23:58 1717489438 54.5000 2024-06-04 08:22:58 1717489378 54.2000 2024-06-04 08:21:59 1717489319 54.2000 2024-06-04 08:20:58 1717489258 54.7000 2024-06-04 08:19:58 1717489198 54.9000 2024-06-04 08:18:58 1717489138 56.2000 2024-06-04 08:17:58 1717489078 55.5000 2024-06-04 08:16:59 1717489019 55.0000 2024-06-04 08:15:58 1717488958 54.4000 2024-06-04 08:14:58 1717488898 54.4000 2024-06-04 08:13:58 1717488838 53.9000 2024-06-04 08:12:58 1717488778 53.9000 2024-06-04 08:11:59 1717488719 54.3000 2024-06-04 08:10:58 1717488658 54.7000 2024-06-04 08:09:58 1717488598 54.5000 2024-06-04 08:07:58 1717488478 54.4000 2024-06-04 08:07:58 1717488478 54.4000 2024-06-04 08:06:58 1717488418 54.5000 2024-06-04 08:05:59 1717488359 54.7000 2024-06-04 08:04:58 1717488298 55.5000 2024-06-04 08:03:58 1717488238 56.0000 2024-06-04 08:02:58 1717488178 57.3000 2024-06-04 08:01:59 1717488119 57.5000 2024-06-04 08:00:58 1717488058 56.3000 2024-06-04 07:59:58 1717487998 56.4000 2024-06-04 07:58:58 1717487938 56.6000 2024-06-04 07:57:58 1717487878 55.3000 2024-06-04 07:56:59 1717487819 54.8000 2024-06-04 07:55:58 1717487758 54.8000 2024-06-04 07:54:58 1717487698 54.9000 2024-06-04 07:53:58 1717487638 55.0000 2024-06-04 07:52:58 1717487578 55.1000 2024-06-04 07:51:59 1717487519 54.6000 2024-06-04 07:50:58 1717487458 54.9000 2024-06-04 07:49:58 1717487398 54.5000 2024-06-04 07:48:58 1717487338 54.6000 2024-06-04 07:47:59 1717487279 55.0000 2024-06-04 07:46:58 1717487218 55.6000 2024-06-04 07:45:58 1717487158 56.1000 2024-06-04 07:44:58 1717487098 56.1000 2024-06-04 07:43:58 1717487038 55.1000 2024-06-04 07:42:59 1717486979 54.7000 2024-06-04 07:41:58 1717486918 53.8000 2024-06-04 07:40:58 1717486858 55.5000 2024-06-04 07:39:58 1717486798 56.6000 2024-06-04 07:38:58 1717486738 56.6000 2024-06-04 07:37:59 1717486679 57.2000 2024-06-04 07:36:58 1717486618 57.8000 2024-06-04 07:35:58 1717486558 58.2000 2024-06-04 07:34:58 1717486498 57.7000 2024-06-04 07:33:58 1717486438 57.8000 2024-06-04 07:32:59 1717486379 57.9000 2024-06-04 07:31:58 1717486318 57.6000 2024-06-04 07:30:58 1717486258 58.1000 2024-06-04 07:29:58 1717486198 57.9000 2024-06-04 07:28:59 1717486139 57.3000 2024-06-04 07:27:58 1717486078 58.5000 2024-06-04 07:26:58 1717486018 59.2000 2024-06-04 07:25:58 1717485958 58.9000 2024-06-04 07:24:58 1717485898 58.6000 2024-06-04 07:23:59 1717485839 58.2000 2024-06-04 07:22:58 1717485778 58.1000 2024-06-04 07:21:58 1717485718 58.3000 2024-06-04 07:20:58 1717485658 57.7000 2024-06-04 07:19:59 1717485599 57.9000 2024-06-04 07:18:58 1717485538 57.2000 2024-06-04 07:17:58 1717485478 56.6000 2024-06-04 07:16:58 1717485418 54.3000 2024-06-04 07:15:58 1717485358 57.5000 2024-06-04 07:14:59 1717485299 57.1000 2024-06-04 07:13:58 1717485238 57.5000 2024-06-04 07:12:58 1717485178 60.1000 2024-06-04 07:11:58 1717485118 60.5000 2024-06-04 07:10:58 1717485058 61.9000 2024-06-04 07:09:59 1717484999 62.7000 2024-06-04 07:08:58 1717484938 62.0000 2024-06-04 07:07:58 1717484878 61.9000 2024-06-04 07:06:58 1717484818 61.5000 2024-06-04 07:05:59 1717484759 62.1000 2024-06-04 07:04:58 1717484698 63.3000 2024-06-04 07:03:58 1717484638 64.7000 2024-06-04 07:02:58 1717484578 65.2000 2024-06-04 07:01:58 1717484518 65.3000 2024-06-04 07:00:59 1717484459 65.0000 2024-06-04 06:59:58 1717484398 65.1000 2024-06-04 06:58:58 1717484338 65.8000 2024-06-04 06:57:58 1717484278 66.1000 2024-06-04 06:56:58 1717484218 66.1000 2024-06-04 06:55:59 1717484159 66.4000 2024-06-04 06:54:58 1717484098 68.5000 2024-06-04 06:53:58 1717484038 68.9000 2024-06-04 06:52:58 1717483978 69.7000 2024-06-04 06:51:59 1717483919 70.1000 2024-06-04 06:50:58 1717483858 70.2000 2024-06-04 06:49:58 1717483798 70.6000 2024-06-04 06:48:58 1717483738 70.7000 2024-06-04 06:47:58 1717483678 70.7000 2024-06-04 06:46:59 1717483619 70.8000 2024-06-04 06:45:58 1717483558 71.2000 2024-06-04 06:44:58 1717483498 71.7000 2024-06-04 06:43:58 1717483438 71.5000 2024-06-04 06:42:58 1717483378 71.2000 2024-06-04 06:41:59 1717483319 71.7000 2024-06-04 06:40:58 1717483258 71.7000 2024-06-04 06:39:58 1717483198 72.6000 2024-06-04 06:38:58 1717483138 73.7000 2024-06-04 06:37:58 1717483078 73.4000 2024-06-04 06:36:59 1717483019 73.6000 2024-06-04 06:35:58 1717482958 73.6000 2024-06-04 06:34:58 1717482898 73.1000 2024-06-04 06:33:58 1717482838 72.6000 2024-06-04 06:32:59 1717482779 72.7000 2024-06-04 06:31:58 1717482718 72.7000 2024-06-04 06:30:58 1717482658 72.7000 2024-06-04 06:29:58 1717482598 73.5000 2024-06-04 06:28:58 1717482538 74.7000 2024-06-04 06:27:59 1717482479 73.6000 2024-06-04 06:26:58 1717482418 74.6000 2024-06-04 06:25:58 1717482358 74.3000 2024-06-04 06:24:58 1717482298 74.1000 2024-06-04 06:23:59 1717482239 74.1000 2024-06-04 06:22:58 1717482178 73.5000 2024-06-04 06:21:58 1717482118 73.6000 2024-06-04 06:20:58 1717482058 73.0000 2024-06-04 06:19:58 1717481998 72.8000 2024-06-04 06:18:59 1717481939 72.8000 2024-06-04 06:17:58 1717481878 73.5000 2024-06-04 06:16:58 1717481818 72.7000 2024-06-04 06:15:58 1717481758 73.1000 2024-06-04 06:14:58 1717481698 73.6000 2024-06-04 06:13:59 1717481639 72.8000 2024-06-04 06:12:58 1717481578 73.2000 2024-06-04 06:11:58 1717481518 74.3000 2024-06-04 06:10:58 1717481458 74.1000 2024-06-04 06:09:58 1717481398 73.5000 2024-06-04 06:08:59 1717481339 73.4000 2024-06-04 06:07:58 1717481278 73.1000 2024-06-04 06:06:58 1717481218 72.8000 2024-06-04 06:05:58 1717481158 73.3000 2024-06-04 06:04:59 1717481099 72.9000 2024-06-04 06:03:58 1717481038 72.7000 2024-06-04 06:02:58 1717480978 72.4000 2024-06-04 06:01:58 1717480918 73.2000 2024-06-04 06:00:58 1717480858 74.3000 2024-06-04 05:59:59 1717480799 73.6000 2024-06-04 05:58:58 1717480738 73.0000 2024-06-04 05:57:58 1717480678 73.6000 2024-06-04 05:56:58 1717480618 74.8000 2024-06-04 05:55:58 1717480558 74.6000 2024-06-04 05:54:59 1717480499 73.4000 2024-06-04 05:53:58 1717480438 73.7000 2024-06-04 05:52:58 1717480378 74.8000 2024-06-04 05:51:58 1717480318 74.5000 2024-06-04 05:50:59 1717480259 75.0000 2024-06-04 05:49:58 1717480198 75.9000 2024-06-04 05:48:58 1717480138 76.0000 2024-06-04 05:47:58 1717480078 77.3000 2024-06-04 05:46:58 1717480018 77.7000 2024-06-04 05:45:59 1717479959 77.2000 2024-06-04 05:44:58 1717479898 76.8000 2024-06-04 05:43:58 1717479838 76.6000 2024-06-04 05:42:58 1717479778 77.2000 2024-06-04 05:41:58 1717479718 77.6000 2024-06-04 05:40:59 1717479659 77.1000 2024-06-04 05:39:58 1717479598 76.9000 2024-06-04 05:38:58 1717479538 77.1000 2024-06-04 05:37:58 1717479478 78.2000 2024-06-04 05:36:58 1717479418 77.6000 2024-06-04 05:35:59 1717479359 78.7000 2024-06-04 05:34:58 1717479298 79.3000 2024-06-04 05:33:58 1717479238 79.5000 2024-06-04 05:32:58 1717479178 79.5000 2024-06-04 05:31:59 1717479119 79.7000 2024-06-04 05:30:58 1717479058 79.7000 2024-06-04 05:29:58 1717478998 79.5000 2024-06-04 05:28:58 1717478938 79.9000 2024-06-04 05:27:58 1717478878 80.6000 2024-06-04 05:26:59 1717478819 80.8000 2024-06-04 05:25:58 1717478758 80.6000 2024-06-04 05:24:58 1717478698 81.1000 2024-06-04 05:23:58 1717478638 81.3000 2024-06-04 05:22:58 1717478578 81.6000 2024-06-04 05:21:59 1717478519 81.6000 2024-06-04 05:20:58 1717478458 81.6000 2024-06-04 05:19:58 1717478398 81.5000 2024-06-04 05:18:58 1717478338 81.3000 2024-06-04 05:17:59 1717478279 81.3000 2024-06-04 05:16:58 1717478218 81.1000 2024-06-04 05:15:58 1717478158 81.0000 2024-06-04 05:14:58 1717478098 80.7000 2024-06-04 05:13:58 1717478038 80.3000 2024-06-04 05:12:59 1717477979 80.3000 2024-06-04 05:11:58 1717477918 80.3000 2024-06-04 05:10:58 1717477858 80.5000 2024-06-04 05:09:58 1717477798 80.3000 2024-06-04 05:08:58 1717477738 80.3000 2024-06-04 05:07:59 1717477679 80.0000 2024-06-04 05:06:58 1717477618 79.9000 2024-06-04 05:05:58 1717477558 79.7000 2024-06-04 05:04:58 1717477498 79.5000 2024-06-04 05:03:58 1717477438 79.0000 2024-06-04 05:02:59 1717477379 79.1000 2024-06-04 05:01:58 1717477318 79.0000 2024-06-04 05:00:58 1717477258 79.4000 2024-06-04 04:59:58 1717477198 80.0000 2024-06-04 04:58:59 1717477139 80.0000 2024-06-04 04:57:58 1717477078 79.8000 2024-06-04 04:56:58 1717477018 80.7000 2024-06-04 04:55:58 1717476958 81.6000 2024-06-04 04:54:58 1717476898 82.2000 2024-06-04 04:53:59 1717476839 82.7000 2024-06-04 04:52:58 1717476778 82.7000 2024-06-04 04:51:58 1717476718 82.4000 2024-06-04 04:50:58 1717476658 82.0000 2024-06-04 04:49:58 1717476598 80.7000 2024-06-04 04:48:59 1717476539 79.6000 2024-06-04 04:47:58 1717476478 79.7000 2024-06-04 04:46:58 1717476418 79.4000 2024-06-04 04:45:58 1717476358 79.5000 2024-06-04 04:44:59 1717476299 79.8000 2024-06-04 04:43:58 1717476238 79.9000 2024-06-04 04:42:58 1717476178 79.9000 2024-06-04 04:41:58 1717476118 79.8000 2024-06-04 04:40:58 1717476058 79.5000 2024-06-04 04:39:59 1717475999 79.7000 2024-06-04 04:38:58 1717475938 79.7000 2024-06-04 04:37:58 1717475878 79.6000 2024-06-04 04:36:58 1717475818 79.3000 2024-06-04 04:35:58 1717475758 79.6000 2024-06-04 04:34:59 1717475699 79.8000 2024-06-04 04:33:58 1717475638 79.7000 2024-06-04 04:32:58 1717475578 79.8000 2024-06-04 04:31:58 1717475518 79.7000 2024-06-04 04:30:59 1717475459 79.7000 2024-06-04 04:29:58 1717475398 79.8000 2024-06-04 04:28:58 1717475338 79.7000 2024-06-04 04:27:58 1717475278 80.0000 2024-06-04 04:26:58 1717475218 80.0000 2024-06-04 04:25:59 1717475159 80.2000 2024-06-04 04:24:58 1717475098 80.0000 2024-06-04 04:23:58 1717475038 80.3000 2024-06-04 04:22:58 1717474978 80.4000 2024-06-04 04:21:58 1717474918 80.3000 2024-06-04 04:20:59 1717474859 80.1000 2024-06-04 04:19:58 1717474798 80.3000 2024-06-04 04:18:58 1717474738 80.4000 2024-06-04 04:17:58 1717474678 80.4000 2024-06-04 04:16:58 1717474618 80.3000 2024-06-04 04:15:59 1717474559 80.4000 2024-06-04 04:14:58 1717474498 80.4000 2024-06-04 04:13:58 1717474438 80.5000 2024-06-04 04:12:58 1717474378 80.5000 2024-06-04 04:11:59 1717474319 80.6000 2024-06-04 04:10:58 1717474258 80.7000 2024-06-04 04:09:58 1717474198 80.8000 2024-06-04 04:08:58 1717474138 81.0000 2024-06-04 04:07:58 1717474078 81.3000 2024-06-04 04:06:59 1717474019 81.6000 2024-06-04 04:05:58 1717473958 82.1000 2024-06-04 04:04:58 1717473898 82.2000 2024-06-04 04:03:58 1717473838 82.2000 2024-06-04 04:02:58 1717473778 81.9000 2024-06-04 04:01:59 1717473719 82.1000 2024-06-04 04:00:58 1717473658 82.3000 2024-06-04 03:59:58 1717473598 81.9000 2024-06-04 03:58:58 1717473538 82.3000 2024-06-04 03:57:58 1717473478 82.1000 2024-06-04 03:56:59 1717473419 82.2000 2024-06-04 03:55:58 1717473358 82.2000 2024-06-04 03:54:58 1717473298 82.2000 2024-06-04 03:53:58 1717473238 82.3000 2024-06-04 03:52:59 1717473179 81.9000 2024-06-04 03:51:58 1717473118 81.8000 2024-06-04 03:50:58 1717473058 82.0000 2024-06-04 03:49:58 1717472998 81.5000 2024-06-04 03:48:58 1717472938 81.3000 2024-06-04 03:47:59 1717472879 81.1000 2024-06-04 03:46:58 1717472818 81.2000 2024-06-04 03:45:58 1717472758 81.3000 2024-06-04 03:44:58 1717472698 81.0000 2024-06-04 03:43:58 1717472638 81.0000 2024-06-04 03:42:59 1717472579 81.1000 2024-06-04 03:41:58 1717472518 81.0000 2024-06-04 03:40:58 1717472458 80.9000 2024-06-04 03:39:58 1717472398 80.5000 2024-06-04 03:38:59 1717472339 80.5000 2024-06-04 03:37:58 1717472278 80.2000 2024-06-04 03:36:58 1717472218 80.1000 2024-06-04 03:35:58 1717472158 80.1000 2024-06-04 03:34:58 1717472098 80.0000 2024-06-04 03:33:59 1717472039 79.8000 2024-06-04 03:32:58 1717471978 79.4000 2024-06-04 03:31:58 1717471918 79.8000 2024-06-04 03:30:58 1717471858 79.6000 2024-06-04 03:29:58 1717471798 79.5000 2024-06-04 03:28:59 1717471739 79.4000 2024-06-04 03:27:58 1717471678 79.4000 2024-06-04 03:26:58 1717471618 79.4000 2024-06-04 03:25:58 1717471558 79.0000 2024-06-04 03:24:59 1717471499 79.0000 2024-06-04 03:23:58 1717471438 78.8000 2024-06-04 03:22:58 1717471378 79.0000 2024-06-04 03:21:58 1717471318 79.1000 2024-06-04 03:20:58 1717471258 78.8000 2024-06-04 03:19:59 1717471199 78.6000 2024-06-04 03:18:58 1717471138 79.0000 2024-06-04 03:17:58 1717471078 78.7000 2024-06-04 03:16:58 1717471018 78.3000 2024-06-04 03:15:58 1717470958 78.0000 2024-06-04 03:14:59 1717470899 77.9000 2024-06-04 03:13:59 1717470839 77.8000 2024-06-04 03:12:58 1717470778 77.6000 2024-06-04 03:11:58 1717470718 77.3000 2024-06-04 03:10:58 1717470658 77.2000 2024-06-04 03:09:58 1717470598 77.3000 2024-06-04 03:08:59 1717470539 77.3000 2024-06-04 03:07:58 1717470478 77.2000 2024-06-04 03:06:58 1717470418 77.1000 2024-06-04 03:05:58 1717470358 77.0000 2024-06-04 03:04:58 1717470298 76.5000 2024-06-04 03:03:59 1717470239 76.3000 2024-06-04 03:02:58 1717470178 76.5000 2024-06-04 03:01:58 1717470118 76.5000 2024-06-04 03:00:58 1717470058 76.8000 2024-06-04 02:59:59 1717469999 76.4000 2024-06-04 02:58:58 1717469938 76.3000 2024-06-04 02:57:58 1717469878 76.2000 2024-06-04 02:56:58 1717469818 76.2000 2024-06-04 02:55:58 1717469758 76.5000 2024-06-04 02:54:59 1717469699 76.5000 2024-06-04 02:53:58 1717469638 76.6000 2024-06-04 02:52:58 1717469578 76.7000 2024-06-04 02:51:58 1717469518 76.8000 2024-06-04 02:50:58 1717469458 76.8000 2024-06-04 02:49:59 1717469399 76.6000 2024-06-04 02:48:58 1717469338 76.7000 2024-06-04 02:47:58 1717469278 76.6000 2024-06-04 02:46:58 1717469218 76.5000 2024-06-04 02:45:59 1717469159 76.2000 2024-06-04 02:44:58 1717469098 76.3000 2024-06-04 02:43:58 1717469038 76.0000 2024-06-04 02:42:58 1717468978 76.0000 2024-06-04 02:41:58 1717468918 75.9000 2024-06-04 02:40:59 1717468859 75.8000 2024-06-04 02:39:58 1717468798 75.9000 2024-06-04 02:38:58 1717468738 75.8000 2024-06-04 02:37:58 1717468678 75.8000 2024-06-04 02:36:58 1717468618 75.8000 2024-06-04 02:35:59 1717468559 75.8000 2024-06-04 02:34:58 1717468498 75.9000 2024-06-04 02:33:58 1717468438 76.0000 2024-06-04 02:32:58 1717468378 76.1000 2024-06-04 02:31:58 1717468318 76.0000 2024-06-04 02:30:59 1717468259 76.3000 2024-06-04 02:29:58 1717468198 76.4000 2024-06-04 02:28:58 1717468138 76.5000 2024-06-04 02:27:58 1717468078 76.7000 2024-06-04 02:26:59 1717468019 76.8000 2024-06-04 02:25:58 1717467958 76.8000 2024-06-04 02:24:58 1717467898 76.9000 2024-06-04 02:23:58 1717467838 76.8000 2024-06-04 02:22:58 1717467778 76.9000 2024-06-04 02:21:59 1717467719 76.9000 2024-06-04 02:20:58 1717467658 76.7000 2024-06-04 02:19:58 1717467598 76.8000 2024-06-04 02:18:58 1717467538 76.8000 2024-06-04 02:17:58 1717467478 76.6000 2024-06-04 02:16:59 1717467419 76.8000 2024-06-04 02:15:58 1717467358 76.8000 2024-06-04 02:14:58 1717467298 77.0000 2024-06-04 02:13:58 1717467238 76.8000 2024-06-04 02:12:59 1717467179 76.9000 2024-06-04 02:11:58 1717467118 76.7000 2024-06-04 02:10:58 1717467058 76.6000 2024-06-04 02:09:58 1717466998 76.6000 2024-06-04 02:08:58 1717466938 76.7000 2024-06-04 02:07:59 1717466879 76.4000 2024-06-04 02:06:58 1717466818 76.7000 2024-06-04 02:05:58 1717466758 76.8000 2024-06-04 02:04:58 1717466698 76.7000 2024-06-04 02:03:58 1717466638 76.7000 2024-06-04 02:02:59 1717466579 76.7000 2024-06-04 02:01:58 1717466518 76.8000 2024-06-04 02:00:58 1717466458 76.7000 2024-06-04 01:59:58 1717466398 76.9000 2024-06-04 01:58:59 1717466339 76.8000 2024-06-04 01:57:58 1717466278 76.7000 2024-06-04 01:56:58 1717466218 77.1000 2024-06-04 01:55:58 1717466158 77.3000 2024-06-04 01:54:58 1717466098 77.4000 2024-06-04 01:53:59 1717466039 77.1000 2024-06-04 01:52:58 1717465978 76.9000 2024-06-04 01:51:58 1717465918 76.6000 2024-06-04 01:50:58 1717465858 76.7000 2024-06-04 01:49:59 1717465799 76.6000 2024-06-04 01:48:58 1717465738 76.5000 2024-06-04 01:47:58 1717465678 76.4000 2024-06-04 01:46:58 1717465618 76.2000 2024-06-04 01:45:58 1717465558 76.3000 2024-06-04 01:44:59 1717465499 76.1000 2024-06-04 01:43:58 1717465438 76.1000 2024-06-04 01:42:58 1717465378 76.1000 2024-06-04 01:41:58 1717465318 76.1000 2024-06-04 01:40:58 1717465258 76.2000 2024-06-04 01:39:59 1717465199 76.1000 2024-06-04 01:38:58 1717465138 75.9000 2024-06-04 01:37:58 1717465078 75.9000 2024-06-04 01:36:58 1717465018 76.1000 2024-06-04 01:35:58 1717464958 76.1000 2024-06-04 01:34:59 1717464899 76.0000 2024-06-04 01:33:58 1717464838 76.0000 2024-06-04 01:32:58 1717464778 76.1000 2024-06-04 01:31:58 1717464718 76.1000 2024-06-04 01:30:59 1717464659 76.2000 2024-06-04 01:29:58 1717464598 76.2000 2024-06-04 01:28:58 1717464538 76.3000 2024-06-04 01:27:58 1717464478 76.1000 2024-06-04 01:26:58 1717464418 76.2000 2024-06-04 01:25:59 1717464359 76.2000 2024-06-04 01:24:58 1717464298 75.9000 2024-06-04 01:23:58 1717464238 76.1000 2024-06-04 01:22:58 1717464178 75.9000 2024-06-04 01:21:58 1717464118 75.8000 2024-06-04 01:20:59 1717464059 75.8000 2024-06-04 01:19:58 1717463998 76.1000 2024-06-04 01:18:58 1717463938 76.3000 2024-06-04 01:17:58 1717463878 76.5000 2024-06-04 01:16:59 1717463819 76.8000 2024-06-04 01:15:58 1717463758 77.2000 2024-06-04 01:14:58 1717463698 77.6000 2024-06-04 01:13:58 1717463638 77.6000 2024-06-04 01:12:58 1717463578 77.5000 2024-06-04 01:11:59 1717463519 77.7000 2024-06-04 01:10:58 1717463458 77.7000 2024-06-04 01:09:58 1717463398 77.7000 2024-06-04 01:08:58 1717463338 77.8000 2024-06-04 01:07:58 1717463278 77.8000 2024-06-04 01:06:59 1717463219 78.0000 2024-06-04 01:05:58 1717463158 77.9000 2024-06-04 01:04:58 1717463098 77.8000 2024-06-04 01:03:58 1717463038 78.0000 2024-06-04 01:02:59 1717462979 77.6000 2024-06-04 01:01:58 1717462918 78.0000 2024-06-04 01:00:58 1717462858 78.0000 2024-06-04 00:59:58 1717462798 77.9000 2024-06-04 00:58:58 1717462738 77.5000 2024-06-04 00:57:59 1717462679 77.7000 2024-06-04 00:56:58 1717462618 77.9000 2024-06-04 00:55:58 1717462558 77.9000 2024-06-04 00:54:58 1717462498 77.8000 2024-06-04 00:53:58 1717462438 77.8000 2024-06-04 00:52:59 1717462379 77.7000 2024-06-04 00:51:58 1717462318 77.6000 2024-06-04 00:50:58 1717462258 77.4000 2024-06-04 00:49:58 1717462198 77.2000 2024-06-04 00:48:59 1717462139 77.1000 2024-06-04 00:47:58 1717462078 76.9000 2024-06-04 00:46:58 1717462018 76.8000 2024-06-04 00:45:58 1717461958 76.8000 2024-06-04 00:44:58 1717461898 76.6000 2024-06-04 00:43:59 1717461839 76.7000 2024-06-04 00:42:58 1717461778 76.7000 2024-06-04 00:41:58 1717461718 76.5000 2024-06-04 00:40:58 1717461658 76.3000 2024-06-04 00:39:58 1717461598 76.2000 2024-06-04 00:38:59 1717461539 76.0000 2024-06-04 00:37:58 1717461478 75.8000 2024-06-04 00:36:58 1717461418 75.9000 2024-06-04 00:35:58 1717461358 75.9000 2024-06-04 00:34:59 1717461299 75.8000 2024-06-04 00:33:58 1717461238 75.5000 2024-06-04 00:32:58 1717461178 75.5000 2024-06-04 00:31:58 1717461118 75.4000 2024-06-04 00:30:58 1717461058 75.1000 2024-06-04 00:29:59 1717460999 74.7000 2024-06-04 00:28:58 1717460938 74.7000 2024-06-04 00:27:58 1717460878 74.4000 2024-06-04 00:26:58 1717460818 74.1000 2024-06-04 00:25:58 1717460758 73.9000 2024-06-04 00:24:59 1717460699 73.9000 2024-06-04 00:23:58 1717460638 73.6000 2024-06-04 00:22:58 1717460578 73.3000 2024-06-04 00:21:58 1717460518 73.0000 2024-06-04 00:20:58 1717460458 72.9000 2024-06-04 00:19:59 1717460399 73.1000 2024-06-04 00:18:58 1717460338 72.8000 2024-06-04 00:17:58 1717460278 72.7000 2024-06-04 00:16:58 1717460218 72.6000 2024-06-04 00:15:59 1717460159 72.3000 2024-06-04 00:14:58 1717460098 71.9000 2024-06-04 00:13:58 1717460038 71.6000 2024-06-04 00:12:58 1717459978 71.3000 2024-06-04 00:11:58 1717459918 71.1000 2024-06-04 00:10:59 1717459859 70.5000 2024-06-04 00:09:58 1717459798 70.4000 2024-06-04 00:08:58 1717459738 69.7000 2024-06-04 00:07:58 1717459678 69.3000 2024-06-04 00:06:58 1717459618 69.2000 2024-06-04 00:05:59 1717459559 68.7000 2024-06-04 00:04:58 1717459498 68.4000 2024-06-04 00:03:58 1717459438 68.2000 2024-06-04 00:02:58 1717459378 67.9000 2024-06-04 00:01:59 1717459319 67.8000 2024-06-04 00:00:58 1717459258 67.9000