#Date Unixtime Value #------------------------------------------------- 2024-06-02 23:59:58 1717372798 84.1000 2024-06-02 23:58:59 1717372739 83.6000 2024-06-02 23:57:58 1717372678 83.6000 2024-06-02 23:56:58 1717372618 83.9000 2024-06-02 23:55:58 1717372558 83.6000 2024-06-02 23:54:58 1717372498 83.6000 2024-06-02 23:53:59 1717372439 83.5000 2024-06-02 23:52:58 1717372378 83.6000 2024-06-02 23:51:58 1717372318 83.5000 2024-06-02 23:50:58 1717372258 83.7000 2024-06-02 23:49:59 1717372199 83.7000 2024-06-02 23:48:58 1717372138 83.8000 2024-06-02 23:47:58 1717372078 83.8000 2024-06-02 23:46:58 1717372018 84.0000 2024-06-02 23:45:58 1717371958 83.9000 2024-06-02 23:44:59 1717371899 83.9000 2024-06-02 23:43:58 1717371838 83.8000 2024-06-02 23:42:58 1717371778 84.0000 2024-06-02 23:41:58 1717371718 84.0000 2024-06-02 23:40:58 1717371658 83.9000 2024-06-02 23:39:59 1717371599 83.9000 2024-06-02 23:38:58 1717371538 84.0000 2024-06-02 23:37:58 1717371478 84.0000 2024-06-02 23:36:58 1717371418 84.2000 2024-06-02 23:35:58 1717371358 84.0000 2024-06-02 23:34:59 1717371299 84.0000 2024-06-02 23:33:58 1717371238 84.1000 2024-06-02 23:32:58 1717371178 84.0000 2024-06-02 23:31:58 1717371118 84.2000 2024-06-02 23:30:59 1717371059 84.0000 2024-06-02 23:29:58 1717370998 84.0000 2024-06-02 23:28:58 1717370938 83.7000 2024-06-02 23:27:58 1717370878 83.8000 2024-06-02 23:26:59 1717370819 83.5000 2024-06-02 23:25:58 1717370758 83.6000 2024-06-02 23:24:58 1717370698 83.5000 2024-06-02 23:23:58 1717370638 83.5000 2024-06-02 23:22:58 1717370578 83.4000 2024-06-02 23:21:59 1717370519 83.3000 2024-06-02 23:20:58 1717370458 83.3000 2024-06-02 23:19:58 1717370398 83.3000 2024-06-02 23:18:58 1717370338 83.3000 2024-06-02 23:17:58 1717370278 83.5000 2024-06-02 23:16:59 1717370219 83.5000 2024-06-02 23:15:58 1717370158 83.5000 2024-06-02 23:14:58 1717370098 83.5000 2024-06-02 23:13:58 1717370038 83.5000 2024-06-02 23:12:59 1717369979 83.6000 2024-06-02 23:11:58 1717369918 83.6000 2024-06-02 23:10:58 1717369858 83.5000 2024-06-02 23:09:58 1717369798 83.6000 2024-06-02 23:08:58 1717369738 83.5000 2024-06-02 23:07:59 1717369679 83.7000 2024-06-02 23:06:58 1717369618 83.8000 2024-06-02 23:05:58 1717369558 84.0000 2024-06-02 23:04:58 1717369498 84.0000 2024-06-02 23:03:58 1717369438 84.1000 2024-06-02 23:02:59 1717369379 84.0000 2024-06-02 23:01:58 1717369318 84.2000 2024-06-02 23:00:58 1717369258 84.0000 2024-06-02 22:59:59 1717369199 84.5000 2024-06-02 22:58:58 1717369138 84.3000 2024-06-02 22:57:58 1717369078 84.1000 2024-06-02 22:56:58 1717369018 84.3000 2024-06-02 22:55:58 1717368958 84.4000 2024-06-02 22:54:59 1717368899 84.3000 2024-06-02 22:53:58 1717368838 84.5000 2024-06-02 22:52:58 1717368778 84.5000 2024-06-02 22:51:58 1717368718 84.7000 2024-06-02 22:50:58 1717368658 84.7000 2024-06-02 22:49:59 1717368599 84.6000 2024-06-02 22:48:58 1717368538 84.6000 2024-06-02 22:47:58 1717368478 84.9000 2024-06-02 22:46:58 1717368418 85.0000 2024-06-02 22:45:58 1717368358 84.8000 2024-06-02 22:44:59 1717368299 84.8000 2024-06-02 22:43:58 1717368238 84.5000 2024-06-02 22:42:58 1717368178 85.1000 2024-06-02 22:41:58 1717368118 85.1000 2024-06-02 22:40:59 1717368059 85.2000 2024-06-02 22:39:58 1717367998 85.3000 2024-06-02 22:38:58 1717367938 85.4000 2024-06-02 22:37:58 1717367878 85.3000 2024-06-02 22:36:58 1717367818 85.9000 2024-06-02 22:35:59 1717367759 86.1000 2024-06-02 22:34:58 1717367698 86.1000 2024-06-02 22:33:58 1717367638 86.0000 2024-06-02 22:32:58 1717367578 86.2000 2024-06-02 22:31:58 1717367518 86.2000 2024-06-02 22:30:59 1717367459 86.4000 2024-06-02 22:29:58 1717367398 86.1000 2024-06-02 22:28:58 1717367338 86.3000 2024-06-02 22:27:58 1717367278 85.9000 2024-06-02 22:26:59 1717367219 85.8000 2024-06-02 22:25:58 1717367158 85.8000 2024-06-02 22:24:58 1717367098 85.9000 2024-06-02 22:23:58 1717367038 85.7000 2024-06-02 22:22:58 1717366978 85.4000 2024-06-02 22:21:59 1717366919 86.0000 2024-06-02 22:20:58 1717366858 85.9000 2024-06-02 22:19:58 1717366798 85.9000 2024-06-02 22:18:58 1717366738 85.8000 2024-06-02 22:17:58 1717366678 85.9000 2024-06-02 22:16:59 1717366619 85.6000 2024-06-02 22:15:58 1717366558 86.1000 2024-06-02 22:14:58 1717366498 86.0000 2024-06-02 22:13:58 1717366438 85.7000 2024-06-02 22:12:58 1717366378 85.9000 2024-06-02 22:11:59 1717366319 85.8000 2024-06-02 22:10:58 1717366258 85.5000 2024-06-02 22:09:58 1717366198 86.0000 2024-06-02 22:08:58 1717366138 85.8000 2024-06-02 22:07:59 1717366079 85.9000 2024-06-02 22:06:58 1717366018 85.8000 2024-06-02 22:05:58 1717365958 85.8000 2024-06-02 22:04:58 1717365898 85.5000 2024-06-02 22:03:58 1717365838 85.7000 2024-06-02 22:02:59 1717365779 85.5000 2024-06-02 22:01:58 1717365718 85.6000 2024-06-02 22:00:58 1717365658 85.5000 2024-06-02 21:59:58 1717365598 85.4000 2024-06-02 21:58:58 1717365538 85.4000 2024-06-02 21:57:59 1717365479 85.4000 2024-06-02 21:56:58 1717365418 85.4000 2024-06-02 21:55:58 1717365358 85.2000 2024-06-02 21:54:58 1717365298 85.2000 2024-06-02 21:53:58 1717365238 85.2000 2024-06-02 21:52:59 1717365179 85.1000 2024-06-02 21:51:58 1717365118 85.3000 2024-06-02 21:50:58 1717365058 85.3000 2024-06-02 21:49:58 1717364998 85.1000 2024-06-02 21:48:59 1717364939 85.1000 2024-06-02 21:47:58 1717364878 85.1000 2024-06-02 21:46:58 1717364818 85.4000 2024-06-02 21:45:58 1717364758 85.5000 2024-06-02 21:44:58 1717364698 85.3000 2024-06-02 21:43:59 1717364639 85.4000 2024-06-02 21:42:58 1717364578 85.5000 2024-06-02 21:41:58 1717364518 85.3000 2024-06-02 21:40:58 1717364458 85.4000 2024-06-02 21:39:59 1717364399 85.4000 2024-06-02 21:38:58 1717364338 85.3000 2024-06-02 21:37:58 1717364278 85.0000 2024-06-02 21:36:58 1717364218 84.7000 2024-06-02 21:35:58 1717364158 84.8000 2024-06-02 21:34:59 1717364099 84.8000 2024-06-02 21:33:58 1717364038 84.4000 2024-06-02 21:32:58 1717363978 84.5000 2024-06-02 21:31:58 1717363918 84.1000 2024-06-02 21:30:58 1717363858 83.8000 2024-06-02 21:29:59 1717363799 83.5000 2024-06-02 21:28:58 1717363738 83.5000 2024-06-02 21:27:58 1717363678 83.5000 2024-06-02 21:26:58 1717363618 83.4000 2024-06-02 21:25:58 1717363558 83.4000 2024-06-02 21:24:59 1717363499 83.2000 2024-06-02 21:23:58 1717363438 83.1000 2024-06-02 21:22:58 1717363378 82.9000 2024-06-02 21:21:58 1717363318 82.8000 2024-06-02 21:20:59 1717363259 83.2000 2024-06-02 21:19:58 1717363198 83.3000 2024-06-02 21:18:58 1717363138 83.3000 2024-06-02 21:17:58 1717363078 83.1000 2024-06-02 21:16:58 1717363018 83.1000 2024-06-02 21:15:59 1717362959 83.1000 2024-06-02 21:14:58 1717362898 83.1000 2024-06-02 21:13:58 1717362838 83.6000 2024-06-02 21:12:58 1717362778 83.8000 2024-06-02 21:11:58 1717362718 84.1000 2024-06-02 21:10:59 1717362659 84.3000 2024-06-02 21:09:58 1717362598 84.0000 2024-06-02 21:08:58 1717362538 84.1000 2024-06-02 21:07:58 1717362478 83.8000 2024-06-02 21:06:59 1717362419 83.8000 2024-06-02 21:05:58 1717362358 83.8000 2024-06-02 21:04:58 1717362298 83.7000 2024-06-02 21:03:58 1717362238 83.5000 2024-06-02 21:02:58 1717362178 83.5000 2024-06-02 21:01:59 1717362119 83.1000 2024-06-02 21:00:58 1717362058 83.0000 2024-06-02 20:59:58 1717361998 82.9000 2024-06-02 20:58:58 1717361938 82.5000 2024-06-02 20:57:58 1717361878 82.6000 2024-06-02 20:56:59 1717361819 82.7000 2024-06-02 20:55:58 1717361758 82.6000 2024-06-02 20:54:58 1717361698 82.5000 2024-06-02 20:53:58 1717361638 82.3000 2024-06-02 20:52:59 1717361579 82.2000 2024-06-02 20:51:58 1717361518 82.2000 2024-06-02 20:50:58 1717361458 82.1000 2024-06-02 20:49:58 1717361398 82.3000 2024-06-02 20:48:58 1717361338 82.1000 2024-06-02 20:47:59 1717361279 82.2000 2024-06-02 20:46:58 1717361218 82.1000 2024-06-02 20:45:58 1717361158 82.2000 2024-06-02 20:44:58 1717361098 82.0000 2024-06-02 20:43:59 1717361039 82.0000 2024-06-02 20:42:58 1717360978 82.2000 2024-06-02 20:41:58 1717360918 82.1000 2024-06-02 20:40:58 1717360858 82.4000 2024-06-02 20:39:58 1717360798 81.9000 2024-06-02 20:38:59 1717360739 82.1000 2024-06-02 20:37:58 1717360678 82.3000 2024-06-02 20:36:58 1717360618 82.3000 2024-06-02 20:35:58 1717360558 82.3000 2024-06-02 20:34:58 1717360498 82.3000 2024-06-02 20:33:59 1717360439 82.2000 2024-06-02 20:32:58 1717360378 82.3000 2024-06-02 20:31:58 1717360318 82.3000 2024-06-02 20:30:58 1717360258 82.2000 2024-06-02 20:29:58 1717360198 82.1000 2024-06-02 20:28:59 1717360139 82.2000 2024-06-02 20:27:58 1717360078 82.2000 2024-06-02 20:26:58 1717360018 82.3000 2024-06-02 20:25:58 1717359958 82.1000 2024-06-02 20:24:59 1717359899 81.9000 2024-06-02 20:23:58 1717359838 81.7000 2024-06-02 20:22:58 1717359778 81.5000 2024-06-02 20:21:58 1717359718 81.3000 2024-06-02 20:20:58 1717359658 80.8000 2024-06-02 20:19:59 1717359599 80.6000 2024-06-02 20:18:58 1717359538 80.4000 2024-06-02 20:17:58 1717359478 80.0000 2024-06-02 20:16:58 1717359418 80.0000 2024-06-02 20:15:58 1717359358 79.6000 2024-06-02 20:14:59 1717359299 79.2000 2024-06-02 20:13:58 1717359238 79.0000 2024-06-02 20:12:58 1717359178 78.9000 2024-06-02 20:11:58 1717359118 78.7000 2024-06-02 20:10:59 1717359059 78.7000 2024-06-02 20:09:58 1717358998 78.7000 2024-06-02 20:08:58 1717358938 78.6000 2024-06-02 20:07:58 1717358878 78.3000 2024-06-02 20:06:58 1717358818 78.3000 2024-06-02 20:05:59 1717358759 78.5000 2024-06-02 20:04:58 1717358698 78.4000 2024-06-02 20:03:58 1717358638 78.5000 2024-06-02 20:02:58 1717358578 78.3000 2024-06-02 20:01:58 1717358518 78.3000 2024-06-02 20:00:59 1717358459 78.4000 2024-06-02 19:59:58 1717358398 78.4000 2024-06-02 19:58:58 1717358338 78.6000 2024-06-02 19:57:58 1717358278 78.8000 2024-06-02 19:56:59 1717358219 79.1000 2024-06-02 19:55:58 1717358158 79.1000 2024-06-02 19:54:58 1717358098 78.9000 2024-06-02 19:53:58 1717358038 79.2000 2024-06-02 19:52:58 1717357978 79.2000 2024-06-02 19:51:59 1717357919 79.0000 2024-06-02 19:50:58 1717357858 79.1000 2024-06-02 19:49:58 1717357798 79.4000 2024-06-02 19:48:58 1717357738 79.3000 2024-06-02 19:47:58 1717357678 79.6000 2024-06-02 19:46:59 1717357619 80.0000 2024-06-02 19:45:58 1717357558 79.9000 2024-06-02 19:44:58 1717357498 80.2000 2024-06-02 19:43:58 1717357438 80.4000 2024-06-02 19:42:59 1717357379 80.4000 2024-06-02 19:41:58 1717357318 80.5000 2024-06-02 19:40:58 1717357258 80.5000 2024-06-02 19:39:58 1717357198 80.8000 2024-06-02 19:38:58 1717357138 80.8000 2024-06-02 19:37:59 1717357079 80.7000 2024-06-02 19:36:58 1717357018 81.1000 2024-06-02 19:35:58 1717356958 80.9000 2024-06-02 19:34:58 1717356898 81.3000 2024-06-02 19:33:58 1717356838 81.2000 2024-06-02 19:32:59 1717356779 81.4000 2024-06-02 19:31:58 1717356718 81.5000 2024-06-02 19:30:58 1717356658 81.3000 2024-06-02 19:29:58 1717356598 81.6000 2024-06-02 19:28:58 1717356538 81.6000 2024-06-02 19:27:59 1717356479 82.3000 2024-06-02 19:26:58 1717356418 83.0000 2024-06-02 19:25:58 1717356358 83.2000 2024-06-02 19:24:58 1717356298 83.4000 2024-06-02 19:23:59 1717356239 83.8000 2024-06-02 19:22:58 1717356178 84.0000 2024-06-02 19:21:58 1717356118 83.8000 2024-06-02 19:20:58 1717356058 84.0000 2024-06-02 19:19:58 1717355998 84.0000 2024-06-02 19:18:59 1717355939 84.1000 2024-06-02 19:17:58 1717355878 84.1000 2024-06-02 19:16:58 1717355818 84.1000 2024-06-02 19:15:58 1717355758 84.2000 2024-06-02 19:14:58 1717355698 83.9000 2024-06-02 19:13:59 1717355639 83.8000 2024-06-02 19:12:58 1717355578 84.0000 2024-06-02 19:11:58 1717355518 83.8000 2024-06-02 19:10:58 1717355458 83.6000 2024-06-02 19:09:59 1717355399 83.1000 2024-06-02 19:08:58 1717355338 83.2000 2024-06-02 19:07:58 1717355278 83.3000 2024-06-02 19:06:58 1717355218 83.3000 2024-06-02 19:05:58 1717355158 83.1000 2024-06-02 19:04:59 1717355099 83.1000 2024-06-02 19:03:58 1717355038 83.1000 2024-06-02 19:02:58 1717354978 83.3000 2024-06-02 19:01:58 1717354918 83.3000 2024-06-02 19:00:58 1717354858 83.1000 2024-06-02 18:59:59 1717354799 82.8000 2024-06-02 18:58:58 1717354738 82.7000 2024-06-02 18:57:58 1717354678 82.5000 2024-06-02 18:56:58 1717354618 82.2000 2024-06-02 18:55:58 1717354558 81.9000 2024-06-02 18:54:59 1717354499 81.9000 2024-06-02 18:53:58 1717354438 81.6000 2024-06-02 18:52:58 1717354378 81.6000 2024-06-02 18:51:58 1717354318 81.4000 2024-06-02 18:50:59 1717354259 81.1000 2024-06-02 18:49:58 1717354198 81.1000 2024-06-02 18:48:58 1717354138 80.8000 2024-06-02 18:47:58 1717354078 80.9000 2024-06-02 18:46:58 1717354018 80.7000 2024-06-02 18:45:59 1717353959 80.7000 2024-06-02 18:44:58 1717353898 80.3000 2024-06-02 18:43:58 1717353838 80.3000 2024-06-02 18:42:58 1717353778 79.9000 2024-06-02 18:41:58 1717353718 80.0000 2024-06-02 18:40:59 1717353659 80.4000 2024-06-02 18:39:58 1717353598 80.2000 2024-06-02 18:38:58 1717353538 80.3000 2024-06-02 18:37:58 1717353478 80.2000 2024-06-02 18:36:59 1717353419 80.1000 2024-06-02 18:35:58 1717353358 80.0000 2024-06-02 18:34:58 1717353298 80.0000 2024-06-02 18:33:58 1717353238 79.7000 2024-06-02 18:32:58 1717353178 79.3000 2024-06-02 18:31:59 1717353119 79.2000 2024-06-02 18:30:58 1717353058 79.1000 2024-06-02 18:29:58 1717352998 78.9000 2024-06-02 18:28:58 1717352938 78.8000 2024-06-02 18:27:58 1717352878 78.7000 2024-06-02 18:26:59 1717352819 78.4000 2024-06-02 18:25:58 1717352758 78.1000 2024-06-02 18:24:58 1717352698 77.9000 2024-06-02 18:23:58 1717352638 77.7000 2024-06-02 18:22:58 1717352578 77.3000 2024-06-02 18:21:59 1717352519 76.8000 2024-06-02 18:20:58 1717352458 76.8000 2024-06-02 18:19:58 1717352398 76.6000 2024-06-02 18:18:58 1717352338 76.5000 2024-06-02 18:17:59 1717352279 76.5000 2024-06-02 18:16:58 1717352218 76.5000 2024-06-02 18:15:58 1717352158 76.4000 2024-06-02 18:14:58 1717352098 76.2000 2024-06-02 18:13:58 1717352038 76.4000 2024-06-02 18:12:59 1717351979 76.1000 2024-06-02 18:11:58 1717351918 75.9000 2024-06-02 18:10:58 1717351858 75.9000 2024-06-02 18:09:58 1717351798 75.8000 2024-06-02 18:08:58 1717351738 75.7000 2024-06-02 18:07:59 1717351679 75.7000 2024-06-02 18:06:58 1717351618 75.7000 2024-06-02 18:05:58 1717351558 75.5000 2024-06-02 18:04:58 1717351498 75.6000 2024-06-02 18:03:59 1717351439 75.9000 2024-06-02 18:02:58 1717351378 75.6000 2024-06-02 18:01:58 1717351318 76.0000 2024-06-02 18:00:58 1717351258 75.9000 2024-06-02 17:59:58 1717351198 75.5000 2024-06-02 17:58:59 1717351139 75.3000 2024-06-02 17:57:58 1717351078 75.0000 2024-06-02 17:56:58 1717351018 75.1000 2024-06-02 17:55:58 1717350958 75.4000 2024-06-02 17:54:58 1717350898 75.4000 2024-06-02 17:53:59 1717350839 75.1000 2024-06-02 17:52:58 1717350778 74.8000 2024-06-02 17:51:58 1717350718 74.6000 2024-06-02 17:50:58 1717350658 74.8000 2024-06-02 17:49:59 1717350599 74.4000 2024-06-02 17:48:58 1717350538 74.0000 2024-06-02 17:47:58 1717350478 73.8000 2024-06-02 17:46:58 1717350418 74.5000 2024-06-02 17:45:58 1717350358 74.0000 2024-06-02 17:44:59 1717350299 74.0000 2024-06-02 17:43:58 1717350238 74.0000 2024-06-02 17:42:58 1717350178 73.4000 2024-06-02 17:41:58 1717350118 73.0000 2024-06-02 17:40:58 1717350058 72.7000 2024-06-02 17:39:59 1717349999 72.9000 2024-06-02 17:38:58 1717349938 72.9000 2024-06-02 17:37:58 1717349878 72.6000 2024-06-02 17:36:58 1717349818 72.6000 2024-06-02 17:35:59 1717349759 72.3000 2024-06-02 17:34:58 1717349698 72.6000 2024-06-02 17:33:58 1717349638 72.2000 2024-06-02 17:32:58 1717349578 71.9000 2024-06-02 17:31:58 1717349518 71.9000 2024-06-02 17:30:59 1717349459 71.7000 2024-06-02 17:29:58 1717349398 72.1000 2024-06-02 17:28:58 1717349338 72.6000 2024-06-02 17:27:58 1717349278 72.4000 2024-06-02 17:26:58 1717349218 72.3000 2024-06-02 17:25:59 1717349159 73.0000 2024-06-02 17:24:58 1717349098 71.9000 2024-06-02 17:23:58 1717349038 71.3000 2024-06-02 17:22:58 1717348978 70.9000 2024-06-02 17:21:58 1717348918 70.6000 2024-06-02 17:20:59 1717348859 69.8000 2024-06-02 17:19:58 1717348798 70.6000 2024-06-02 17:18:58 1717348738 70.3000 2024-06-02 17:17:58 1717348678 70.7000 2024-06-02 17:16:59 1717348619 71.3000 2024-06-02 17:15:58 1717348558 71.0000 2024-06-02 17:14:58 1717348498 71.3000 2024-06-02 17:13:58 1717348438 70.5000 2024-06-02 17:12:58 1717348378 70.2000 2024-06-02 17:11:59 1717348319 70.4000 2024-06-02 17:10:58 1717348258 70.9000 2024-06-02 17:09:58 1717348198 71.1000 2024-06-02 17:08:58 1717348138 71.1000 2024-06-02 17:07:59 1717348079 69.7000 2024-06-02 17:06:58 1717348018 70.2000 2024-06-02 17:05:58 1717347958 69.5000 2024-06-02 17:04:58 1717347898 69.4000 2024-06-02 17:03:58 1717347838 69.1000 2024-06-02 17:02:59 1717347779 68.6000 2024-06-02 17:01:58 1717347718 67.3000 2024-06-02 17:00:58 1717347658 67.5000 2024-06-02 16:59:58 1717347598 66.8000 2024-06-02 16:58:58 1717347538 67.1000 2024-06-02 16:57:59 1717347479 66.1000 2024-06-02 16:56:58 1717347418 65.4000 2024-06-02 16:55:58 1717347358 64.4000 2024-06-02 16:54:58 1717347298 62.9000 2024-06-02 16:53:58 1717347238 62.6000 2024-06-02 16:52:59 1717347179 61.1000 2024-06-02 16:51:58 1717347118 59.1000 2024-06-02 16:50:58 1717347058 57.7000 2024-06-02 16:49:58 1717346998 54.9000 2024-06-02 16:48:59 1717346939 56.1000 2024-06-02 16:47:58 1717346878 55.7000 2024-06-02 16:46:58 1717346818 55.3000 2024-06-02 16:45:58 1717346758 55.2000 2024-06-02 16:44:58 1717346698 54.7000 2024-06-02 16:43:59 1717346639 54.2000 2024-06-02 16:42:58 1717346578 53.0000 2024-06-02 16:41:58 1717346518 48.6000 2024-06-02 16:40:58 1717346458 48.4000 2024-06-02 16:39:58 1717346398 55.0000 2024-06-02 16:38:59 1717346339 52.8000 2024-06-02 16:37:58 1717346278 52.7000 2024-06-02 16:36:58 1717346218 51.2000 2024-06-02 16:35:58 1717346158 51.3000 2024-06-02 16:34:58 1717346098 51.6000 2024-06-02 16:33:59 1717346039 53.7000 2024-06-02 16:32:58 1717345978 54.7000 2024-06-02 16:31:58 1717345918 51.1000 2024-06-02 16:30:58 1717345858 53.2000 2024-06-02 16:29:59 1717345799 51.7000 2024-06-02 16:28:58 1717345738 51.6000 2024-06-02 16:27:58 1717345678 50.9000 2024-06-02 16:26:58 1717345618 51.9000 2024-06-02 16:25:58 1717345558 55.7000 2024-06-02 16:24:59 1717345499 55.3000 2024-06-02 16:23:58 1717345438 59.0000 2024-06-02 16:22:58 1717345378 60.7000 2024-06-02 16:21:58 1717345318 58.1000 2024-06-02 16:20:58 1717345258 58.4000 2024-06-02 16:19:59 1717345199 60.5000 2024-06-02 16:18:58 1717345138 59.0000 2024-06-02 16:17:58 1717345078 57.7000 2024-06-02 16:16:58 1717345018 60.0000 2024-06-02 16:15:59 1717344959 54.3000 2024-06-02 16:14:58 1717344898 56.7000 2024-06-02 16:13:58 1717344838 55.1000 2024-06-02 16:12:58 1717344778 57.3000 2024-06-02 16:11:58 1717344718 58.6000 2024-06-02 16:10:59 1717344659 61.1000 2024-06-02 16:09:58 1717344598 59.8000 2024-06-02 16:08:58 1717344538 57.4000 2024-06-02 16:07:58 1717344478 54.4000 2024-06-02 16:06:58 1717344418 50.3000 2024-06-02 16:05:59 1717344359 45.4000 2024-06-02 16:04:58 1717344298 50.0000 2024-06-02 16:03:58 1717344238 48.5000 2024-06-02 16:02:58 1717344178 51.3000 2024-06-02 16:01:58 1717344118 52.9000 2024-06-02 16:00:59 1717344059 52.9000 2024-06-02 15:59:58 1717343998 51.9000 2024-06-02 15:58:58 1717343938 51.5000 2024-06-02 15:57:58 1717343878 54.1000 2024-06-02 15:56:59 1717343819 52.8000 2024-06-02 15:55:58 1717343758 50.1000 2024-06-02 15:54:58 1717343698 46.9000 2024-06-02 15:53:58 1717343638 52.6000 2024-06-02 15:52:58 1717343578 51.4000 2024-06-02 15:51:59 1717343519 49.6000 2024-06-02 15:50:58 1717343458 49.0000 2024-06-02 15:49:58 1717343398 51.2000 2024-06-02 15:48:58 1717343338 52.2000 2024-06-02 15:47:58 1717343278 49.8000 2024-06-02 15:46:59 1717343219 47.4000 2024-06-02 15:45:58 1717343158 49.2000 2024-06-02 15:44:58 1717343098 51.9000 2024-06-02 15:43:58 1717343038 55.5000 2024-06-02 15:42:58 1717342978 54.7000 2024-06-02 15:41:59 1717342919 56.3000 2024-06-02 15:40:58 1717342858 56.0000 2024-06-02 15:39:58 1717342798 54.5000 2024-06-02 15:38:58 1717342738 51.6000 2024-06-02 15:37:59 1717342679 50.6000 2024-06-02 15:36:58 1717342618 49.2000 2024-06-02 15:35:58 1717342558 50.3000 2024-06-02 15:34:58 1717342498 51.8000 2024-06-02 15:33:58 1717342438 51.8000 2024-06-02 15:32:59 1717342379 54.2000 2024-06-02 15:31:58 1717342318 52.5000 2024-06-02 15:30:58 1717342258 46.7000 2024-06-02 15:29:58 1717342198 51.3000 2024-06-02 15:28:58 1717342138 53.1000 2024-06-02 15:27:59 1717342079 52.9000 2024-06-02 15:26:58 1717342018 53.7000 2024-06-02 15:25:58 1717341958 54.6000 2024-06-02 15:24:58 1717341898 54.1000 2024-06-02 15:23:59 1717341839 53.4000 2024-06-02 15:22:58 1717341778 53.3000 2024-06-02 15:21:58 1717341718 53.6000 2024-06-02 15:20:58 1717341658 53.2000 2024-06-02 15:19:58 1717341598 52.8000 2024-06-02 15:18:59 1717341539 54.1000 2024-06-02 15:17:58 1717341478 53.1000 2024-06-02 15:16:58 1717341418 51.7000 2024-06-02 15:15:58 1717341358 49.8000 2024-06-02 15:14:58 1717341298 50.4000 2024-06-02 15:13:59 1717341239 51.8000 2024-06-02 15:12:58 1717341178 52.1000 2024-06-02 15:11:58 1717341118 53.3000 2024-06-02 15:10:58 1717341058 55.7000 2024-06-02 15:09:58 1717340998 57.2000 2024-06-02 15:08:59 1717340939 56.3000 2024-06-02 15:07:58 1717340878 56.0000 2024-06-02 15:06:58 1717340818 56.6000 2024-06-02 15:05:58 1717340758 56.2000 2024-06-02 15:04:59 1717340699 55.4000 2024-06-02 15:03:58 1717340638 56.3000 2024-06-02 15:02:58 1717340578 56.1000 2024-06-02 15:01:58 1717340518 55.2000 2024-06-02 15:00:58 1717340458 58.5000 2024-06-02 14:59:59 1717340399 58.2000 2024-06-02 14:58:58 1717340338 59.3000 2024-06-02 14:57:58 1717340278 59.7000 2024-06-02 14:56:58 1717340218 59.7000 2024-06-02 14:55:58 1717340158 60.5000 2024-06-02 14:54:59 1717340099 59.8000 2024-06-02 14:53:58 1717340038 59.2000 2024-06-02 14:52:58 1717339978 57.2000 2024-06-02 14:51:58 1717339918 60.4000 2024-06-02 14:50:59 1717339859 59.8000 2024-06-02 14:49:58 1717339798 61.6000 2024-06-02 14:48:58 1717339738 60.9000 2024-06-02 14:47:58 1717339678 61.4000 2024-06-02 14:46:58 1717339618 60.4000 2024-06-02 14:45:59 1717339559 61.0000 2024-06-02 14:44:58 1717339498 64.2000 2024-06-02 14:43:58 1717339438 64.8000 2024-06-02 14:42:58 1717339378 67.0000 2024-06-02 14:41:58 1717339318 66.6000 2024-06-02 14:40:59 1717339259 68.0000 2024-06-02 14:39:58 1717339198 66.2000 2024-06-02 14:38:58 1717339138 67.3000 2024-06-02 14:37:58 1717339078 65.1000 2024-06-02 14:36:59 1717339019 64.4000 2024-06-02 14:35:58 1717338958 62.7000 2024-06-02 14:34:58 1717338898 58.4000 2024-06-02 14:33:58 1717338838 57.9000 2024-06-02 14:32:58 1717338778 58.6000 2024-06-02 14:31:59 1717338719 58.6000 2024-06-02 14:30:58 1717338658 66.8000 2024-06-02 14:29:58 1717338598 68.1000 2024-06-02 14:28:58 1717338538 68.3000 2024-06-02 14:27:58 1717338478 67.6000 2024-06-02 14:26:59 1717338419 67.8000 2024-06-02 14:25:58 1717338358 68.5000 2024-06-02 14:24:58 1717338298 68.1000 2024-06-02 14:23:58 1717338238 72.8000 2024-06-02 14:22:58 1717338178 70.0000 2024-06-02 14:21:59 1717338119 68.4000 2024-06-02 14:20:58 1717338058 67.0000 2024-06-02 14:19:58 1717337998 67.2000 2024-06-02 14:18:58 1717337938 64.8000 2024-06-02 14:17:58 1717337878 70.2000 2024-06-02 14:16:59 1717337819 69.1000 2024-06-02 14:15:58 1717337758 64.7000 2024-06-02 14:14:58 1717337698 69.7000 2024-06-02 14:13:58 1717337638 64.6000 2024-06-02 14:12:59 1717337579 55.8000 2024-06-02 14:11:58 1717337518 56.4000 2024-06-02 14:10:58 1717337458 58.9000 2024-06-02 14:09:58 1717337398 59.0000 2024-06-02 14:08:58 1717337338 58.8000 2024-06-02 14:07:59 1717337279 58.5000 2024-06-02 14:06:58 1717337218 59.2000 2024-06-02 14:05:58 1717337158 60.4000 2024-06-02 14:04:58 1717337098 61.1000 2024-06-02 14:03:58 1717337038 59.4000 2024-06-02 14:02:59 1717336979 60.9000 2024-06-02 14:01:58 1717336918 63.9000 2024-06-02 14:00:58 1717336858 62.7000 2024-06-02 13:59:58 1717336798 59.9000 2024-06-02 13:58:58 1717336738 56.7000 2024-06-02 13:57:59 1717336679 57.1000 2024-06-02 13:56:58 1717336618 58.5000 2024-06-02 13:55:58 1717336558 60.8000 2024-06-02 13:54:58 1717336498 61.5000 2024-06-02 13:53:59 1717336439 59.6000 2024-06-02 13:52:58 1717336378 57.9000 2024-06-02 13:51:58 1717336318 58.6000 2024-06-02 13:50:58 1717336258 59.0000 2024-06-02 13:49:58 1717336198 59.5000 2024-06-02 13:48:59 1717336139 60.6000 2024-06-02 13:47:58 1717336078 62.9000 2024-06-02 13:46:58 1717336018 63.0000 2024-06-02 13:45:58 1717335958 62.6000 2024-06-02 13:44:58 1717335898 62.3000 2024-06-02 13:43:59 1717335839 63.3000 2024-06-02 13:42:58 1717335778 62.7000 2024-06-02 13:41:58 1717335718 61.3000 2024-06-02 13:40:58 1717335658 62.6000 2024-06-02 13:39:59 1717335599 62.8000 2024-06-02 13:38:58 1717335538 61.6000 2024-06-02 13:37:58 1717335478 63.5000 2024-06-02 13:36:58 1717335418 61.5000 2024-06-02 13:35:58 1717335358 60.8000 2024-06-02 13:34:59 1717335299 62.7000 2024-06-02 13:33:58 1717335238 64.9000 2024-06-02 13:32:58 1717335178 67.0000 2024-06-02 13:31:58 1717335118 66.8000 2024-06-02 13:30:58 1717335058 65.2000 2024-06-02 13:29:59 1717334999 64.0000 2024-06-02 13:28:58 1717334938 61.0000 2024-06-02 13:27:58 1717334878 60.0000 2024-06-02 13:26:58 1717334818 60.1000 2024-06-02 13:25:59 1717334759 58.9000 2024-06-02 13:24:58 1717334698 58.2000 2024-06-02 13:23:58 1717334638 59.0000 2024-06-02 13:22:58 1717334578 58.7000 2024-06-02 13:21:58 1717334518 58.9000 2024-06-02 13:20:59 1717334459 60.8000 2024-06-02 13:19:58 1717334398 62.4000 2024-06-02 13:18:58 1717334338 62.8000 2024-06-02 13:17:58 1717334278 61.6000 2024-06-02 13:16:58 1717334218 61.9000 2024-06-02 13:15:59 1717334159 61.3000 2024-06-02 13:14:58 1717334098 60.2000 2024-06-02 13:13:58 1717334038 61.5000 2024-06-02 13:12:58 1717333978 63.0000 2024-06-02 13:11:59 1717333919 63.0000 2024-06-02 13:10:58 1717333858 62.6000 2024-06-02 13:09:58 1717333798 63.1000 2024-06-02 13:08:58 1717333738 63.9000 2024-06-02 13:07:58 1717333678 63.8000 2024-06-02 13:06:59 1717333619 65.5000 2024-06-02 13:05:58 1717333558 65.9000 2024-06-02 13:04:58 1717333498 65.2000 2024-06-02 13:03:58 1717333438 64.0000 2024-06-02 13:02:58 1717333378 64.0000 2024-06-02 13:01:59 1717333319 63.9000 2024-06-02 13:00:58 1717333258 63.3000 2024-06-02 12:59:58 1717333198 63.9000 2024-06-02 12:58:58 1717333138 63.1000 2024-06-02 12:57:58 1717333078 64.9000 2024-06-02 12:56:59 1717333019 68.4000 2024-06-02 12:55:58 1717332958 68.2000 2024-06-02 12:54:58 1717332898 69.0000 2024-06-02 12:53:58 1717332838 70.5000 2024-06-02 12:52:59 1717332779 69.2000 2024-06-02 12:51:58 1717332718 68.0000 2024-06-02 12:50:58 1717332658 67.7000 2024-06-02 12:49:58 1717332598 67.2000 2024-06-02 12:48:58 1717332538 68.1000 2024-06-02 12:47:59 1717332479 68.0000 2024-06-02 12:46:58 1717332418 69.1000 2024-06-02 12:45:58 1717332358 72.1000 2024-06-02 12:44:58 1717332298 71.4000 2024-06-02 12:43:58 1717332238 70.2000 2024-06-02 12:42:59 1717332179 68.8000 2024-06-02 12:41:58 1717332118 66.8000 2024-06-02 12:40:58 1717332058 63.7000 2024-06-02 12:39:58 1717331998 63.8000 2024-06-02 12:38:59 1717331939 65.4000 2024-06-02 12:37:58 1717331878 65.3000 2024-06-02 12:36:58 1717331818 65.4000 2024-06-02 12:35:58 1717331758 64.6000 2024-06-02 12:34:58 1717331698 64.0000 2024-06-02 12:33:59 1717331639 63.6000 2024-06-02 12:32:58 1717331578 64.6000 2024-06-02 12:31:58 1717331518 65.9000 2024-06-02 12:30:58 1717331458 65.5000 2024-06-02 12:29:58 1717331398 66.0000 2024-06-02 12:28:59 1717331339 65.5000 2024-06-02 12:27:58 1717331278 63.5000 2024-06-02 12:26:58 1717331218 60.3000 2024-06-02 12:25:58 1717331158 56.5000 2024-06-02 12:24:58 1717331098 57.0000 2024-06-02 12:23:59 1717331039 55.9000 2024-06-02 12:22:58 1717330978 54.9000 2024-06-02 12:21:58 1717330918 59.7000 2024-06-02 12:20:58 1717330858 63.2000 2024-06-02 12:19:58 1717330798 65.4000 2024-06-02 12:18:59 1717330739 67.2000 2024-06-02 12:17:58 1717330678 68.7000 2024-06-02 12:16:58 1717330618 67.1000 2024-06-02 12:15:58 1717330558 66.5000 2024-06-02 12:14:59 1717330499 65.0000 2024-06-02 12:13:58 1717330438 65.9000 2024-06-02 12:12:58 1717330378 63.9000 2024-06-02 12:11:58 1717330318 62.3000 2024-06-02 12:10:58 1717330258 61.5000 2024-06-02 12:09:59 1717330199 60.7000 2024-06-02 12:08:58 1717330138 60.5000 2024-06-02 12:07:58 1717330078 60.6000 2024-06-02 12:06:58 1717330018 59.8000 2024-06-02 12:05:58 1717329958 59.1000 2024-06-02 12:04:59 1717329899 59.7000 2024-06-02 12:03:58 1717329838 58.7000 2024-06-02 12:02:58 1717329778 59.4000 2024-06-02 12:01:58 1717329718 58.6000 2024-06-02 12:00:59 1717329659 59.1000 2024-06-02 11:59:58 1717329598 60.8000 2024-06-02 11:58:58 1717329538 60.0000 2024-06-02 11:57:58 1717329478 59.5000 2024-06-02 11:56:58 1717329418 58.7000 2024-06-02 11:55:59 1717329359 58.9000 2024-06-02 11:54:58 1717329298 58.4000 2024-06-02 11:53:58 1717329238 58.5000 2024-06-02 11:52:58 1717329178 58.4000 2024-06-02 11:51:58 1717329118 58.1000 2024-06-02 11:50:59 1717329059 58.3000 2024-06-02 11:49:58 1717328998 59.4000 2024-06-02 11:48:58 1717328938 58.9000 2024-06-02 11:47:58 1717328878 59.5000 2024-06-02 11:46:58 1717328818 58.7000 2024-06-02 11:45:59 1717328759 57.2000 2024-06-02 11:44:58 1717328698 57.3000 2024-06-02 11:43:58 1717328638 57.1000 2024-06-02 11:42:58 1717328578 58.2000 2024-06-02 11:41:59 1717328519 58.8000 2024-06-02 11:40:58 1717328458 59.6000 2024-06-02 11:39:58 1717328398 61.3000 2024-06-02 11:38:58 1717328338 61.0000 2024-06-02 11:37:58 1717328278 60.5000 2024-06-02 11:36:59 1717328219 59.1000 2024-06-02 11:35:58 1717328158 57.9000 2024-06-02 11:34:58 1717328098 58.5000 2024-06-02 11:33:58 1717328038 61.9000 2024-06-02 11:32:58 1717327978 63.1000 2024-06-02 11:31:59 1717327919 63.2000 2024-06-02 11:30:58 1717327858 62.7000 2024-06-02 11:29:58 1717327798 61.8000 2024-06-02 11:28:58 1717327738 61.9000 2024-06-02 11:27:59 1717327679 62.3000 2024-06-02 11:26:58 1717327618 62.4000 2024-06-02 11:25:58 1717327558 61.5000 2024-06-02 11:24:58 1717327498 62.7000 2024-06-02 11:23:58 1717327438 62.2000 2024-06-02 11:22:59 1717327379 61.8000 2024-06-02 11:21:58 1717327318 62.2000 2024-06-02 11:20:58 1717327258 62.8000 2024-06-02 11:19:58 1717327198 62.5000 2024-06-02 11:18:58 1717327138 62.5000 2024-06-02 11:17:59 1717327079 63.7000 2024-06-02 11:16:58 1717327018 63.3000 2024-06-02 11:15:58 1717326958 63.8000 2024-06-02 11:14:58 1717326898 61.6000 2024-06-02 11:13:58 1717326838 63.9000 2024-06-02 11:12:59 1717326779 63.5000 2024-06-02 11:11:58 1717326718 63.0000 2024-06-02 11:10:58 1717326658 64.2000 2024-06-02 11:09:58 1717326598 62.9000 2024-06-02 11:08:59 1717326539 62.4000 2024-06-02 11:07:58 1717326478 63.6000 2024-06-02 11:06:58 1717326418 63.4000 2024-06-02 11:05:58 1717326358 63.9000 2024-06-02 11:04:58 1717326298 65.1000 2024-06-02 11:03:59 1717326239 64.7000 2024-06-02 11:02:58 1717326178 65.0000 2024-06-02 11:01:58 1717326118 65.4000 2024-06-02 11:00:58 1717326058 65.0000 2024-06-02 10:59:58 1717325998 64.5000 2024-06-02 10:58:59 1717325939 64.7000 2024-06-02 10:57:58 1717325878 63.9000 2024-06-02 10:56:58 1717325818 66.1000 2024-06-02 10:55:58 1717325758 65.9000 2024-06-02 10:54:59 1717325699 65.4000 2024-06-02 10:53:58 1717325638 64.7000 2024-06-02 10:52:58 1717325578 65.0000 2024-06-02 10:51:58 1717325518 66.2000 2024-06-02 10:50:58 1717325458 67.0000 2024-06-02 10:49:59 1717325399 66.0000 2024-06-02 10:48:58 1717325338 64.8000 2024-06-02 10:47:58 1717325278 65.3000 2024-06-02 10:46:58 1717325218 65.4000 2024-06-02 10:45:58 1717325158 65.2000 2024-06-02 10:44:59 1717325099 65.8000 2024-06-02 10:43:58 1717325038 66.2000 2024-06-02 10:42:58 1717324978 65.8000 2024-06-02 10:41:58 1717324918 65.7000 2024-06-02 10:40:59 1717324859 65.3000 2024-06-02 10:39:58 1717324798 66.2000 2024-06-02 10:38:58 1717324738 65.9000 2024-06-02 10:37:58 1717324678 66.7000 2024-06-02 10:36:58 1717324618 66.1000 2024-06-02 10:35:59 1717324559 66.1000 2024-06-02 10:34:58 1717324498 65.8000 2024-06-02 10:33:58 1717324438 64.1000 2024-06-02 10:32:58 1717324378 66.3000 2024-06-02 10:31:58 1717324318 67.6000 2024-06-02 10:30:59 1717324259 67.2000 2024-06-02 10:29:58 1717324198 66.9000 2024-06-02 10:28:58 1717324138 65.3000 2024-06-02 10:27:58 1717324078 64.8000 2024-06-02 10:26:59 1717324019 65.8000 2024-06-02 10:25:58 1717323958 69.0000 2024-06-02 10:24:58 1717323898 69.5000 2024-06-02 10:23:58 1717323838 69.5000 2024-06-02 10:22:58 1717323778 69.0000 2024-06-02 10:21:59 1717323719 69.2000 2024-06-02 10:20:58 1717323658 68.9000 2024-06-02 10:19:58 1717323598 68.6000 2024-06-02 10:18:58 1717323538 67.9000 2024-06-02 10:17:58 1717323478 67.5000 2024-06-02 10:16:59 1717323419 68.1000 2024-06-02 10:15:58 1717323358 66.9000 2024-06-02 10:14:58 1717323298 67.4000 2024-06-02 10:13:58 1717323238 69.3000 2024-06-02 10:12:59 1717323179 69.4000 2024-06-02 10:11:58 1717323118 68.7000 2024-06-02 10:10:58 1717323058 68.9000 2024-06-02 10:09:58 1717322998 68.7000 2024-06-02 10:08:58 1717322938 69.2000 2024-06-02 10:07:59 1717322879 70.1000 2024-06-02 10:06:58 1717322818 70.9000 2024-06-02 10:05:58 1717322758 71.3000 2024-06-02 10:04:58 1717322698 71.3000 2024-06-02 10:03:58 1717322638 71.3000 2024-06-02 10:02:59 1717322579 71.2000 2024-06-02 10:01:58 1717322518 70.9000 2024-06-02 10:00:58 1717322458 71.3000 2024-06-02 09:59:58 1717322398 71.0000 2024-06-02 09:58:59 1717322339 71.0000 2024-06-02 09:57:58 1717322278 71.0000 2024-06-02 09:56:58 1717322218 72.6000 2024-06-02 09:55:58 1717322158 73.2000 2024-06-02 09:54:58 1717322098 73.2000 2024-06-02 09:53:59 1717322039 73.7000 2024-06-02 09:52:58 1717321978 73.6000 2024-06-02 09:51:58 1717321918 73.2000 2024-06-02 09:50:58 1717321858 73.5000 2024-06-02 09:49:58 1717321798 73.4000 2024-06-02 09:48:59 1717321739 74.0000 2024-06-02 09:47:58 1717321678 74.1000 2024-06-02 09:46:58 1717321618 73.9000 2024-06-02 09:45:58 1717321558 73.7000 2024-06-02 09:44:58 1717321498 74.0000 2024-06-02 09:43:59 1717321439 74.7000 2024-06-02 09:42:58 1717321378 74.4000 2024-06-02 09:41:58 1717321318 74.5000 2024-06-02 09:40:58 1717321258 74.0000 2024-06-02 09:39:59 1717321199 73.8000 2024-06-02 09:38:58 1717321138 73.6000 2024-06-02 09:37:58 1717321078 73.8000 2024-06-02 09:36:58 1717321018 74.3000 2024-06-02 09:35:58 1717320958 74.8000 2024-06-02 09:34:59 1717320899 75.0000 2024-06-02 09:33:58 1717320838 75.3000 2024-06-02 09:32:58 1717320778 74.8000 2024-06-02 09:31:58 1717320718 74.4000 2024-06-02 09:30:58 1717320658 75.1000 2024-06-02 09:29:59 1717320599 74.8000 2024-06-02 09:28:58 1717320538 74.6000 2024-06-02 09:27:58 1717320478 74.0000 2024-06-02 09:26:58 1717320418 74.9000 2024-06-02 09:25:58 1717320358 74.9000 2024-06-02 09:24:58 1717320298 74.1000 2024-06-02 09:23:58 1717320238 73.5000 2024-06-02 09:22:58 1717320178 73.4000 2024-06-02 09:21:58 1717320118 73.9000 2024-06-02 09:20:59 1717320059 74.3000 2024-06-02 09:19:58 1717319998 74.5000 2024-06-02 09:18:58 1717319938 74.3000 2024-06-02 09:17:58 1717319878 74.3000 2024-06-02 09:16:58 1717319818 73.7000 2024-06-02 09:15:59 1717319759 73.6000 2024-06-02 09:14:58 1717319698 74.9000 2024-06-02 09:13:58 1717319638 75.1000 2024-06-02 09:12:58 1717319578 75.4000 2024-06-02 09:11:58 1717319518 74.9000 2024-06-02 09:10:59 1717319459 74.8000 2024-06-02 09:09:58 1717319398 74.6000 2024-06-02 09:08:58 1717319338 74.9000 2024-06-02 09:07:58 1717319278 75.0000 2024-06-02 09:06:58 1717319218 74.5000 2024-06-02 09:05:59 1717319159 75.1000 2024-06-02 09:04:58 1717319098 75.0000 2024-06-02 09:03:58 1717319038 74.0000 2024-06-02 09:02:58 1717318978 73.9000 2024-06-02 09:01:59 1717318919 73.8000 2024-06-02 09:00:58 1717318858 74.3000 2024-06-02 08:59:58 1717318798 74.0000 2024-06-02 08:58:58 1717318738 72.8000 2024-06-02 08:57:58 1717318678 73.1000 2024-06-02 08:56:59 1717318619 71.8000 2024-06-02 08:55:58 1717318558 71.4000 2024-06-02 08:54:58 1717318498 72.0000 2024-06-02 08:53:58 1717318438 71.5000 2024-06-02 08:52:59 1717318379 72.2000 2024-06-02 08:51:58 1717318318 72.8000 2024-06-02 08:50:58 1717318258 72.8000 2024-06-02 08:49:58 1717318198 73.0000 2024-06-02 08:48:58 1717318138 73.3000 2024-06-02 08:47:59 1717318079 73.2000 2024-06-02 08:46:58 1717318018 72.7000 2024-06-02 08:45:58 1717317958 72.7000 2024-06-02 08:44:58 1717317898 73.2000 2024-06-02 08:43:58 1717317838 75.0000 2024-06-02 08:42:59 1717317779 73.5000 2024-06-02 08:41:58 1717317718 74.0000 2024-06-02 08:40:58 1717317658 75.4000 2024-06-02 08:39:58 1717317598 73.9000 2024-06-02 08:38:59 1717317539 74.0000 2024-06-02 08:37:58 1717317478 73.3000 2024-06-02 08:36:58 1717317418 73.9000 2024-06-02 08:35:58 1717317358 74.5000 2024-06-02 08:34:58 1717317298 73.4000 2024-06-02 08:33:59 1717317239 72.6000 2024-06-02 08:32:58 1717317178 74.1000 2024-06-02 08:31:58 1717317118 74.6000 2024-06-02 08:30:58 1717317058 74.6000 2024-06-02 08:29:58 1717316998 73.4000 2024-06-02 08:28:59 1717316939 74.5000 2024-06-02 08:27:58 1717316878 75.2000 2024-06-02 08:26:58 1717316818 75.4000 2024-06-02 08:25:58 1717316758 74.5000 2024-06-02 08:24:59 1717316699 75.7000 2024-06-02 08:23:58 1717316638 75.7000 2024-06-02 08:22:58 1717316578 75.7000 2024-06-02 08:21:58 1717316518 75.8000 2024-06-02 08:20:58 1717316458 76.3000 2024-06-02 08:19:59 1717316399 75.9000 2024-06-02 08:18:58 1717316338 75.1000 2024-06-02 08:17:58 1717316278 74.4000 2024-06-02 08:16:58 1717316218 75.1000 2024-06-02 08:15:58 1717316158 75.0000 2024-06-02 08:14:59 1717316099 76.4000 2024-06-02 08:13:58 1717316038 76.0000 2024-06-02 08:12:58 1717315978 76.3000 2024-06-02 08:11:58 1717315918 76.7000 2024-06-02 08:10:59 1717315859 74.8000 2024-06-02 08:09:58 1717315798 75.5000 2024-06-02 08:08:58 1717315738 76.1000 2024-06-02 08:07:58 1717315678 76.6000 2024-06-02 08:06:58 1717315618 76.3000 2024-06-02 08:05:59 1717315559 76.0000 2024-06-02 08:04:58 1717315498 76.0000 2024-06-02 08:03:58 1717315438 76.7000 2024-06-02 08:02:58 1717315378 75.4000 2024-06-02 08:01:58 1717315318 75.8000 2024-06-02 08:00:59 1717315259 75.6000 2024-06-02 07:59:58 1717315198 76.6000 2024-06-02 07:58:58 1717315138 76.1000 2024-06-02 07:57:58 1717315078 76.9000 2024-06-02 07:56:58 1717315018 76.5000 2024-06-02 07:55:59 1717314959 76.6000 2024-06-02 07:54:58 1717314898 76.4000 2024-06-02 07:53:58 1717314838 77.2000 2024-06-02 07:52:58 1717314778 77.3000 2024-06-02 07:51:59 1717314719 77.4000 2024-06-02 07:50:58 1717314658 76.6000 2024-06-02 07:49:58 1717314598 77.5000 2024-06-02 07:48:58 1717314538 77.2000 2024-06-02 07:47:58 1717314478 76.9000 2024-06-02 07:46:59 1717314419 76.3000 2024-06-02 07:45:58 1717314358 77.6000 2024-06-02 07:44:58 1717314298 77.1000 2024-06-02 07:43:58 1717314238 75.7000 2024-06-02 07:42:58 1717314178 77.5000 2024-06-02 07:41:59 1717314119 76.7000 2024-06-02 07:40:58 1717314058 77.1000 2024-06-02 07:39:58 1717313998 76.5000 2024-06-02 07:38:58 1717313938 76.3000 2024-06-02 07:37:58 1717313878 76.9000 2024-06-02 07:36:59 1717313819 76.8000 2024-06-02 07:35:58 1717313758 76.6000 2024-06-02 07:34:58 1717313698 76.8000 2024-06-02 07:33:58 1717313638 77.2000 2024-06-02 07:32:59 1717313579 76.5000 2024-06-02 07:31:58 1717313518 76.0000 2024-06-02 07:30:58 1717313458 75.7000 2024-06-02 07:29:58 1717313398 75.7000 2024-06-02 07:28:58 1717313338 75.6000 2024-06-02 07:27:59 1717313279 75.4000 2024-06-02 07:26:58 1717313218 75.5000 2024-06-02 07:25:58 1717313158 76.2000 2024-06-02 07:24:58 1717313098 76.3000 2024-06-02 07:23:58 1717313038 76.4000 2024-06-02 07:22:59 1717312979 75.7000 2024-06-02 07:21:58 1717312918 75.1000 2024-06-02 07:20:58 1717312858 74.9000 2024-06-02 07:19:58 1717312798 74.9000 2024-06-02 07:18:58 1717312738 74.9000 2024-06-02 07:17:59 1717312679 75.6000 2024-06-02 07:16:58 1717312618 75.9000 2024-06-02 07:15:58 1717312558 75.4000 2024-06-02 07:14:58 1717312498 74.8000 2024-06-02 07:13:59 1717312439 74.6000 2024-06-02 07:12:58 1717312378 75.2000 2024-06-02 07:11:58 1717312318 75.2000 2024-06-02 07:10:58 1717312258 74.2000 2024-06-02 07:09:58 1717312198 75.3000 2024-06-02 07:08:59 1717312139 76.2000 2024-06-02 07:07:58 1717312078 75.1000 2024-06-02 07:06:58 1717312018 74.4000 2024-06-02 07:05:58 1717311958 73.9000 2024-06-02 07:04:58 1717311898 73.8000 2024-06-02 07:03:59 1717311839 73.4000 2024-06-02 07:02:58 1717311778 74.9000 2024-06-02 07:01:58 1717311718 74.2000 2024-06-02 07:00:58 1717311658 73.0000 2024-06-02 06:59:59 1717311599 73.9000 2024-06-02 06:58:58 1717311538 74.0000 2024-06-02 06:57:58 1717311478 74.0000 2024-06-02 06:56:58 1717311418 73.1000 2024-06-02 06:55:58 1717311358 73.1000 2024-06-02 06:54:59 1717311299 72.8000 2024-06-02 06:53:58 1717311238 73.2000 2024-06-02 06:52:58 1717311178 75.0000 2024-06-02 06:51:58 1717311118 73.3000 2024-06-02 06:50:58 1717311058 74.0000 2024-06-02 06:49:59 1717310999 73.4000 2024-06-02 06:48:58 1717310938 73.5000 2024-06-02 06:47:58 1717310878 74.0000 2024-06-02 06:46:58 1717310818 74.1000 2024-06-02 06:45:58 1717310758 73.6000 2024-06-02 06:44:59 1717310699 74.7000 2024-06-02 06:43:58 1717310638 74.4000 2024-06-02 06:42:58 1717310578 74.0000 2024-06-02 06:41:58 1717310518 74.6000 2024-06-02 06:40:59 1717310459 73.9000 2024-06-02 06:39:58 1717310398 73.7000 2024-06-02 06:38:58 1717310338 74.0000 2024-06-02 06:37:58 1717310278 74.1000 2024-06-02 06:36:58 1717310218 74.8000 2024-06-02 06:35:59 1717310159 73.7000 2024-06-02 06:34:58 1717310098 73.7000 2024-06-02 06:33:58 1717310038 73.3000 2024-06-02 06:32:58 1717309978 74.1000 2024-06-02 06:31:58 1717309918 73.9000 2024-06-02 06:30:59 1717309859 74.3000 2024-06-02 06:29:58 1717309798 74.9000 2024-06-02 06:28:58 1717309738 74.0000 2024-06-02 06:27:58 1717309678 74.0000 2024-06-02 06:26:59 1717309619 74.6000 2024-06-02 06:25:58 1717309558 73.5000 2024-06-02 06:24:58 1717309498 74.0000 2024-06-02 06:23:58 1717309438 74.7000 2024-06-02 06:22:58 1717309378 74.3000 2024-06-02 06:21:59 1717309319 73.7000 2024-06-02 06:20:58 1717309258 73.5000 2024-06-02 06:19:58 1717309198 75.3000 2024-06-02 06:18:58 1717309138 74.7000 2024-06-02 06:17:58 1717309078 74.6000 2024-06-02 06:16:59 1717309019 75.0000 2024-06-02 06:15:58 1717308958 73.4000 2024-06-02 06:14:58 1717308898 73.4000 2024-06-02 06:13:58 1717308838 74.6000 2024-06-02 06:12:58 1717308778 74.6000 2024-06-02 06:11:59 1717308719 74.7000 2024-06-02 06:10:58 1717308658 75.7000 2024-06-02 06:09:58 1717308598 75.5000 2024-06-02 06:08:58 1717308538 75.3000 2024-06-02 06:07:58 1717308478 74.6000 2024-06-02 06:06:59 1717308419 74.3000 2024-06-02 06:05:58 1717308358 75.7000 2024-06-02 06:04:58 1717308298 75.7000 2024-06-02 06:03:58 1717308238 76.1000 2024-06-02 06:02:59 1717308179 75.6000 2024-06-02 06:01:58 1717308118 75.5000 2024-06-02 06:00:58 1717308058 75.9000 2024-06-02 05:59:58 1717307998 75.4000 2024-06-02 05:58:58 1717307938 75.9000 2024-06-02 05:57:59 1717307879 75.7000 2024-06-02 05:56:58 1717307818 75.6000 2024-06-02 05:55:58 1717307758 75.1000 2024-06-02 05:54:58 1717307698 75.3000 2024-06-02 05:53:58 1717307638 75.9000 2024-06-02 05:52:59 1717307579 76.2000 2024-06-02 05:51:58 1717307518 76.7000 2024-06-02 05:50:58 1717307458 76.0000 2024-06-02 05:49:58 1717307398 77.1000 2024-06-02 05:48:59 1717307339 77.6000 2024-06-02 05:47:58 1717307278 76.9000 2024-06-02 05:46:58 1717307218 76.7000 2024-06-02 05:45:58 1717307158 77.1000 2024-06-02 05:44:58 1717307098 78.6000 2024-06-02 05:43:59 1717307039 78.1000 2024-06-02 05:42:58 1717306978 77.2000 2024-06-02 05:41:58 1717306918 76.8000 2024-06-02 05:40:58 1717306858 76.5000 2024-06-02 05:39:58 1717306798 76.7000 2024-06-02 05:38:59 1717306739 76.5000 2024-06-02 05:37:58 1717306678 76.7000 2024-06-02 05:36:58 1717306618 76.3000 2024-06-02 05:35:58 1717306558 76.1000 2024-06-02 05:34:59 1717306499 75.6000 2024-06-02 05:33:58 1717306438 74.7000 2024-06-02 05:32:58 1717306378 75.7000 2024-06-02 05:31:58 1717306318 76.3000 2024-06-02 05:30:58 1717306258 75.7000 2024-06-02 05:29:59 1717306199 75.8000 2024-06-02 05:28:58 1717306138 76.2000 2024-06-02 05:27:58 1717306078 75.9000 2024-06-02 05:26:58 1717306018 75.8000 2024-06-02 05:25:58 1717305958 76.6000 2024-06-02 05:24:59 1717305899 76.6000 2024-06-02 05:23:58 1717305838 76.5000 2024-06-02 05:22:58 1717305778 76.4000 2024-06-02 05:21:58 1717305718 76.4000 2024-06-02 05:20:58 1717305658 76.7000 2024-06-02 05:19:59 1717305599 77.2000 2024-06-02 05:18:58 1717305538 77.8000 2024-06-02 05:17:58 1717305478 77.2000 2024-06-02 05:16:58 1717305418 77.3000 2024-06-02 05:15:59 1717305359 77.3000 2024-06-02 05:14:58 1717305298 77.2000 2024-06-02 05:13:58 1717305238 77.3000 2024-06-02 05:12:58 1717305178 77.3000 2024-06-02 05:11:58 1717305118 77.3000 2024-06-02 05:10:59 1717305059 78.0000 2024-06-02 05:09:58 1717304998 78.2000 2024-06-02 05:08:58 1717304938 77.6000 2024-06-02 05:07:58 1717304878 77.9000 2024-06-02 05:05:58 1717304758 78.1000 2024-06-02 05:05:58 1717304758 78.1000 2024-06-02 05:04:58 1717304698 78.2000 2024-06-02 05:03:59 1717304639 78.6000 2024-06-02 05:02:58 1717304578 78.7000 2024-06-02 05:01:58 1717304518 78.7000 2024-06-02 05:00:58 1717304458 79.1000 2024-06-02 04:59:58 1717304398 78.7000 2024-06-02 04:58:59 1717304339 79.1000 2024-06-02 04:57:58 1717304278 79.5000 2024-06-02 04:56:58 1717304218 79.3000 2024-06-02 04:55:58 1717304158 79.6000 2024-06-02 04:54:58 1717304098 79.3000 2024-06-02 04:53:59 1717304039 79.4000 2024-06-02 04:52:58 1717303978 79.0000 2024-06-02 04:51:58 1717303918 78.6000 2024-06-02 04:50:58 1717303858 78.2000 2024-06-02 04:49:59 1717303799 78.0000 2024-06-02 04:48:58 1717303738 77.8000 2024-06-02 04:47:58 1717303678 77.4000 2024-06-02 04:46:58 1717303618 77.1000 2024-06-02 04:45:58 1717303558 77.0000 2024-06-02 04:44:59 1717303499 76.9000 2024-06-02 04:43:58 1717303438 76.8000 2024-06-02 04:42:58 1717303378 76.7000 2024-06-02 04:41:58 1717303318 76.7000 2024-06-02 04:40:58 1717303258 76.4000 2024-06-02 04:39:59 1717303199 76.6000 2024-06-02 04:38:58 1717303138 76.3000 2024-06-02 04:37:58 1717303078 76.4000 2024-06-02 04:36:58 1717303018 76.2000 2024-06-02 04:35:59 1717302959 76.1000 2024-06-02 04:34:58 1717302898 76.3000 2024-06-02 04:33:58 1717302838 76.1000 2024-06-02 04:32:58 1717302778 75.8000 2024-06-02 04:31:58 1717302718 75.8000 2024-06-02 04:30:59 1717302659 75.5000 2024-06-02 04:29:58 1717302598 75.4000 2024-06-02 04:28:58 1717302538 75.3000 2024-06-02 04:27:58 1717302478 75.1000 2024-06-02 04:26:58 1717302418 75.0000 2024-06-02 04:25:59 1717302359 75.1000 2024-06-02 04:24:58 1717302298 75.1000 2024-06-02 04:23:58 1717302238 75.4000 2024-06-02 04:22:58 1717302178 75.0000 2024-06-02 04:21:58 1717302118 74.9000 2024-06-02 04:20:59 1717302059 74.8000 2024-06-02 04:19:58 1717301998 74.5000 2024-06-02 04:18:58 1717301938 73.9000 2024-06-02 04:17:58 1717301878 73.6000 2024-06-02 04:16:59 1717301819 73.6000 2024-06-02 04:15:58 1717301758 73.4000 2024-06-02 04:14:58 1717301698 73.2000 2024-06-02 04:13:58 1717301638 73.1000 2024-06-02 04:12:58 1717301578 72.6000 2024-06-02 04:11:59 1717301519 72.7000 2024-06-02 04:10:58 1717301458 72.7000 2024-06-02 04:09:58 1717301398 72.7000 2024-06-02 04:08:58 1717301338 72.7000 2024-06-02 04:07:58 1717301278 72.5000 2024-06-02 04:06:59 1717301219 72.2000 2024-06-02 04:05:58 1717301158 72.1000 2024-06-02 04:04:58 1717301098 72.1000 2024-06-02 04:03:58 1717301038 71.9000 2024-06-02 04:02:58 1717300978 71.9000 2024-06-02 04:01:59 1717300919 71.9000 2024-06-02 04:00:58 1717300858 71.7000 2024-06-02 03:59:58 1717300798 71.8000 2024-06-02 03:58:58 1717300738 71.5000 2024-06-02 03:57:59 1717300679 71.8000 2024-06-02 03:56:58 1717300618 71.4000 2024-06-02 03:55:58 1717300558 71.6000 2024-06-02 03:54:58 1717300498 71.7000 2024-06-02 03:53:58 1717300438 71.7000 2024-06-02 03:52:59 1717300379 72.0000 2024-06-02 03:51:58 1717300318 72.4000 2024-06-02 03:50:58 1717300258 72.7000 2024-06-02 03:49:58 1717300198 73.0000 2024-06-02 03:48:58 1717300138 73.8000 2024-06-02 03:47:59 1717300079 74.4000 2024-06-02 03:46:58 1717300018 75.1000 2024-06-02 03:45:58 1717299958 75.9000 2024-06-02 03:44:58 1717299898 76.4000 2024-06-02 03:43:58 1717299838 76.9000 2024-06-02 03:42:58 1717299778 77.7000 2024-06-02 03:41:58 1717299718 78.7000 2024-06-02 03:40:58 1717299658 78.7000 2024-06-02 03:39:58 1717299598 78.9000 2024-06-02 03:38:59 1717299539 79.5000 2024-06-02 03:37:58 1717299478 79.5000 2024-06-02 03:36:58 1717299418 80.1000 2024-06-02 03:35:58 1717299358 80.9000 2024-06-02 03:34:58 1717299298 81.0000 2024-06-02 03:33:59 1717299239 81.2000 2024-06-02 03:32:58 1717299178 81.1000 2024-06-02 03:31:58 1717299118 80.6000 2024-06-02 03:30:58 1717299058 80.9000 2024-06-02 03:29:59 1717298999 80.6000 2024-06-02 03:28:58 1717298938 80.3000 2024-06-02 03:27:58 1717298878 80.4000 2024-06-02 03:26:58 1717298818 79.7000 2024-06-02 03:25:58 1717298758 78.7000 2024-06-02 03:24:59 1717298699 78.0000 2024-06-02 03:23:58 1717298638 77.4000 2024-06-02 03:22:58 1717298578 77.0000 2024-06-02 03:21:58 1717298518 77.0000 2024-06-02 03:20:58 1717298458 77.1000 2024-06-02 03:19:59 1717298399 77.0000 2024-06-02 03:18:58 1717298338 77.1000 2024-06-02 03:17:58 1717298278 77.1000 2024-06-02 03:16:58 1717298218 77.1000 2024-06-02 03:15:58 1717298158 77.1000 2024-06-02 03:14:59 1717298099 77.3000 2024-06-02 03:13:58 1717298038 77.5000 2024-06-02 03:12:58 1717297978 77.7000 2024-06-02 03:11:58 1717297918 78.0000 2024-06-02 03:10:59 1717297859 78.0000 2024-06-02 03:09:58 1717297798 78.1000 2024-06-02 03:08:58 1717297738 77.9000 2024-06-02 03:07:58 1717297678 77.9000 2024-06-02 03:06:58 1717297618 77.4000 2024-06-02 03:05:59 1717297559 77.7000 2024-06-02 03:04:58 1717297498 77.7000 2024-06-02 03:03:58 1717297438 77.2000 2024-06-02 03:02:58 1717297378 77.4000 2024-06-02 03:01:58 1717297318 77.4000 2024-06-02 03:00:59 1717297259 77.3000 2024-06-02 02:59:58 1717297198 77.1000 2024-06-02 02:58:58 1717297138 77.2000 2024-06-02 02:57:58 1717297078 77.2000 2024-06-02 02:56:58 1717297018 77.3000 2024-06-02 02:55:59 1717296959 77.2000 2024-06-02 02:54:58 1717296898 77.4000 2024-06-02 02:53:58 1717296838 77.2000 2024-06-02 02:52:58 1717296778 77.7000 2024-06-02 02:51:59 1717296719 78.0000 2024-06-02 02:50:58 1717296658 78.2000 2024-06-02 02:49:58 1717296598 78.3000 2024-06-02 02:48:58 1717296538 78.2000 2024-06-02 02:47:58 1717296478 78.0000 2024-06-02 02:46:59 1717296419 77.7000 2024-06-02 02:45:58 1717296358 77.6000 2024-06-02 02:44:58 1717296298 77.6000 2024-06-02 02:43:58 1717296238 77.6000 2024-06-02 02:42:58 1717296178 77.7000 2024-06-02 02:41:59 1717296119 77.8000 2024-06-02 02:40:58 1717296058 77.9000 2024-06-02 02:39:58 1717295998 78.0000 2024-06-02 02:38:58 1717295938 78.1000 2024-06-02 02:37:59 1717295879 78.2000 2024-06-02 02:36:58 1717295818 78.1000 2024-06-02 02:35:58 1717295758 78.2000 2024-06-02 02:34:58 1717295698 78.1000 2024-06-02 02:33:58 1717295638 78.2000 2024-06-02 02:32:59 1717295579 78.1000 2024-06-02 02:31:58 1717295518 78.1000 2024-06-02 02:30:58 1717295458 78.1000 2024-06-02 02:29:58 1717295398 78.0000 2024-06-02 02:28:58 1717295338 77.8000 2024-06-02 02:27:59 1717295279 77.7000 2024-06-02 02:26:58 1717295218 77.6000 2024-06-02 02:25:58 1717295158 77.6000 2024-06-02 02:24:58 1717295098 77.6000 2024-06-02 02:23:58 1717295038 77.1000 2024-06-02 02:22:59 1717294979 76.7000 2024-06-02 02:21:58 1717294918 76.4000 2024-06-02 02:20:58 1717294858 76.2000 2024-06-02 02:19:58 1717294798 76.1000 2024-06-02 02:18:58 1717294738 76.3000 2024-06-02 02:17:59 1717294679 76.6000 2024-06-02 02:16:58 1717294618 76.7000 2024-06-02 02:15:58 1717294558 76.5000 2024-06-02 02:14:58 1717294498 76.1000 2024-06-02 02:13:59 1717294439 75.5000 2024-06-02 02:12:58 1717294378 75.1000 2024-06-02 02:11:58 1717294318 74.8000 2024-06-02 02:10:58 1717294258 74.6000 2024-06-02 02:09:58 1717294198 74.0000 2024-06-02 02:08:59 1717294139 73.8000 2024-06-02 02:07:58 1717294078 73.6000 2024-06-02 02:06:58 1717294018 73.6000 2024-06-02 02:05:58 1717293958 73.4000 2024-06-02 02:04:58 1717293898 73.3000 2024-06-02 02:03:59 1717293839 73.6000 2024-06-02 02:02:58 1717293778 73.9000 2024-06-02 02:01:58 1717293718 74.1000 2024-06-02 02:00:58 1717293658 73.9000 2024-06-02 01:59:58 1717293598 74.1000 2024-06-02 01:58:59 1717293539 74.5000 2024-06-02 01:57:58 1717293478 74.1000 2024-06-02 01:56:58 1717293418 74.0000 2024-06-02 01:55:58 1717293358 73.9000 2024-06-02 01:54:59 1717293299 73.2000 2024-06-02 01:53:58 1717293238 73.2000 2024-06-02 01:52:58 1717293178 72.9000 2024-06-02 01:51:58 1717293118 72.8000 2024-06-02 01:50:58 1717293058 72.7000 2024-06-02 01:49:59 1717292999 72.5000 2024-06-02 01:48:58 1717292938 72.7000 2024-06-02 01:47:58 1717292878 72.6000 2024-06-02 01:46:58 1717292818 72.2000 2024-06-02 01:45:58 1717292758 71.8000 2024-06-02 01:44:59 1717292699 71.5000 2024-06-02 01:43:58 1717292638 71.2000 2024-06-02 01:42:58 1717292578 71.2000 2024-06-02 01:41:58 1717292518 71.3000 2024-06-02 01:40:59 1717292459 71.4000 2024-06-02 01:39:58 1717292398 71.6000 2024-06-02 01:38:58 1717292338 72.1000 2024-06-02 01:37:58 1717292278 72.4000 2024-06-02 01:36:58 1717292218 72.8000 2024-06-02 01:35:59 1717292159 72.8000 2024-06-02 01:34:58 1717292098 72.8000 2024-06-02 01:33:58 1717292038 73.1000 2024-06-02 01:32:58 1717291978 73.3000 2024-06-02 01:31:58 1717291918 73.4000 2024-06-02 01:30:59 1717291859 73.7000 2024-06-02 01:29:58 1717291798 73.8000 2024-06-02 01:28:58 1717291738 74.0000 2024-06-02 01:27:58 1717291678 74.1000 2024-06-02 01:26:58 1717291618 74.4000 2024-06-02 01:25:59 1717291559 74.6000 2024-06-02 01:24:58 1717291498 74.8000 2024-06-02 01:23:58 1717291438 74.4000 2024-06-02 01:22:58 1717291378 74.4000 2024-06-02 01:21:59 1717291319 73.9000 2024-06-02 01:20:58 1717291258 73.4000 2024-06-02 01:19:58 1717291198 73.2000 2024-06-02 01:18:58 1717291138 72.8000 2024-06-02 01:17:58 1717291078 72.7000 2024-06-02 01:16:59 1717291019 72.7000 2024-06-02 01:15:58 1717290958 72.6000 2024-06-02 01:14:58 1717290898 72.7000 2024-06-02 01:13:58 1717290838 72.5000 2024-06-02 01:12:58 1717290778 72.0000 2024-06-02 01:11:59 1717290719 71.8000 2024-06-02 01:10:58 1717290658 71.7000 2024-06-02 01:09:58 1717290598 71.9000 2024-06-02 01:08:58 1717290538 71.7000 2024-06-02 01:07:59 1717290479 71.5000 2024-06-02 01:06:58 1717290418 70.8000 2024-06-02 01:05:58 1717290358 70.4000 2024-06-02 01:04:58 1717290298 70.4000 2024-06-02 01:03:58 1717290238 70.0000 2024-06-02 01:02:59 1717290179 69.6000 2024-06-02 01:01:58 1717290118 69.1000 2024-06-02 01:00:58 1717290058 69.4000 2024-06-02 00:59:58 1717289998 69.6000 2024-06-02 00:58:58 1717289938 69.6000 2024-06-02 00:57:59 1717289879 69.3000 2024-06-02 00:56:58 1717289818 69.5000 2024-06-02 00:55:58 1717289758 69.3000 2024-06-02 00:54:58 1717289698 69.3000 2024-06-02 00:53:58 1717289638 69.1000 2024-06-02 00:52:59 1717289579 69.1000 2024-06-02 00:51:58 1717289518 69.1000 2024-06-02 00:50:58 1717289458 68.9000 2024-06-02 00:49:58 1717289398 68.8000 2024-06-02 00:48:59 1717289339 68.8000 2024-06-02 00:47:58 1717289278 69.0000 2024-06-02 00:46:58 1717289218 68.8000 2024-06-02 00:45:58 1717289158 68.6000 2024-06-02 00:44:58 1717289098 68.9000 2024-06-02 00:43:59 1717289039 68.8000 2024-06-02 00:42:58 1717288978 68.8000 2024-06-02 00:41:58 1717288918 68.6000 2024-06-02 00:40:58 1717288858 68.4000 2024-06-02 00:39:58 1717288798 68.8000 2024-06-02 00:38:59 1717288739 69.0000 2024-06-02 00:37:58 1717288678 68.7000 2024-06-02 00:36:58 1717288618 69.2000 2024-06-02 00:35:58 1717288558 69.5000 2024-06-02 00:34:59 1717288499 70.1000 2024-06-02 00:33:58 1717288438 70.5000 2024-06-02 00:32:58 1717288378 70.8000 2024-06-02 00:31:58 1717288318 71.2000 2024-06-02 00:30:58 1717288258 71.0000 2024-06-02 00:29:59 1717288199 71.1000 2024-06-02 00:28:58 1717288138 70.7000 2024-06-02 00:27:58 1717288078 70.7000 2024-06-02 00:26:58 1717288018 70.8000 2024-06-02 00:25:59 1717287959 70.4000 2024-06-02 00:24:58 1717287898 70.0000 2024-06-02 00:23:58 1717287838 69.1000 2024-06-02 00:22:58 1717287778 68.4000 2024-06-02 00:21:58 1717287718 66.6000 2024-06-02 00:20:59 1717287659 65.1000 2024-06-02 00:19:58 1717287598 64.5000 2024-06-02 00:18:58 1717287538 64.4000 2024-06-02 00:17:58 1717287478 64.1000 2024-06-02 00:16:58 1717287418 64.0000 2024-06-02 00:15:59 1717287359 64.0000 2024-06-02 00:14:58 1717287298 64.0000 2024-06-02 00:13:58 1717287238 63.8000 2024-06-02 00:12:58 1717287178 63.7000 2024-06-02 00:11:59 1717287119 64.0000 2024-06-02 00:10:58 1717287058 63.9000 2024-06-02 00:09:58 1717286998 64.1000 2024-06-02 00:08:58 1717286938 64.4000 2024-06-02 00:07:58 1717286878 64.4000 2024-06-02 00:06:59 1717286819 64.4000 2024-06-02 00:05:58 1717286758 64.8000 2024-06-02 00:04:58 1717286698 65.0000 2024-06-02 00:03:58 1717286638 65.1000 2024-06-02 00:02:58 1717286578 65.3000 2024-06-02 00:01:59 1717286519 65.2000 2024-06-02 00:00:58 1717286458 65.3000