#Date Unixtime Value #------------------------------------------------- 2024-06-01 23:59:58 1717286398 65.7000 2024-06-01 23:58:58 1717286338 66.0000 2024-06-01 23:57:58 1717286278 66.5000 2024-06-01 23:56:59 1717286219 66.8000 2024-06-01 23:55:58 1717286158 67.1000 2024-06-01 23:54:58 1717286098 67.4000 2024-06-01 23:53:58 1717286038 67.7000 2024-06-01 23:52:59 1717285979 67.9000 2024-06-01 23:51:58 1717285918 67.9000 2024-06-01 23:50:58 1717285858 67.8000 2024-06-01 23:49:58 1717285798 67.7000 2024-06-01 23:48:58 1717285738 67.2000 2024-06-01 23:47:59 1717285679 66.2000 2024-06-01 23:46:58 1717285618 66.0000 2024-06-01 23:45:58 1717285558 65.8000 2024-06-01 23:44:58 1717285498 65.5000 2024-06-01 23:43:58 1717285438 65.4000 2024-06-01 23:42:59 1717285379 65.4000 2024-06-01 23:41:58 1717285318 65.3000 2024-06-01 23:40:58 1717285258 65.5000 2024-06-01 23:39:58 1717285198 65.7000 2024-06-01 23:38:58 1717285138 66.0000 2024-06-01 23:37:59 1717285079 65.7000 2024-06-01 23:36:58 1717285018 65.2000 2024-06-01 23:35:58 1717284958 65.0000 2024-06-01 23:34:58 1717284898 65.0000 2024-06-01 23:33:59 1717284839 65.0000 2024-06-01 23:32:58 1717284778 64.7000 2024-06-01 23:31:58 1717284718 64.9000 2024-06-01 23:30:58 1717284658 65.1000 2024-06-01 23:29:58 1717284598 65.1000 2024-06-01 23:28:59 1717284539 65.4000 2024-06-01 23:27:58 1717284478 65.5000 2024-06-01 23:26:58 1717284418 65.4000 2024-06-01 23:25:58 1717284358 65.6000 2024-06-01 23:24:59 1717284299 65.7000 2024-06-01 23:23:58 1717284238 65.7000 2024-06-01 23:22:58 1717284178 65.5000 2024-06-01 23:21:58 1717284118 65.7000 2024-06-01 23:20:58 1717284058 65.5000 2024-06-01 23:19:59 1717283999 65.4000 2024-06-01 23:18:58 1717283938 65.4000 2024-06-01 23:17:58 1717283878 65.4000 2024-06-01 23:16:58 1717283818 65.1000 2024-06-01 23:15:59 1717283759 65.1000 2024-06-01 23:14:58 1717283698 64.9000 2024-06-01 23:13:58 1717283638 65.0000 2024-06-01 23:12:58 1717283578 64.7000 2024-06-01 23:11:58 1717283518 64.9000 2024-06-01 23:10:59 1717283459 64.8000 2024-06-01 23:09:58 1717283398 64.7000 2024-06-01 23:08:58 1717283338 64.6000 2024-06-01 23:07:58 1717283278 64.0000 2024-06-01 23:06:58 1717283218 63.9000 2024-06-01 23:05:59 1717283159 63.8000 2024-06-01 23:04:58 1717283098 63.3000 2024-06-01 23:03:58 1717283038 63.2000 2024-06-01 23:02:58 1717282978 63.0000 2024-06-01 23:00:58 1717282858 62.9000 2024-06-01 22:59:58 1717282798 62.9000 2024-06-01 22:58:59 1717282739 62.9000 2024-06-01 22:57:58 1717282678 62.8000 2024-06-01 22:56:59 1717282619 62.9000 2024-06-01 22:55:58 1717282558 63.0000 2024-06-01 22:54:58 1717282498 63.0000 2024-06-01 22:53:58 1717282438 63.2000 2024-06-01 22:52:58 1717282378 63.5000 2024-06-01 22:51:59 1717282319 63.4000 2024-06-01 22:50:58 1717282258 63.4000 2024-06-01 22:49:58 1717282198 63.4000 2024-06-01 22:48:58 1717282138 63.2000 2024-06-01 22:47:59 1717282079 63.1000 2024-06-01 22:46:58 1717282018 63.4000 2024-06-01 22:45:58 1717281958 63.3000 2024-06-01 22:44:58 1717281898 63.3000 2024-06-01 22:43:58 1717281838 63.3000 2024-06-01 22:42:59 1717281779 63.4000 2024-06-01 22:41:58 1717281718 63.6000 2024-06-01 22:40:58 1717281658 64.0000 2024-06-01 22:39:58 1717281598 63.8000 2024-06-01 22:38:58 1717281538 64.1000 2024-06-01 22:37:58 1717281478 64.0000 2024-06-01 22:36:58 1717281418 63.6000 2024-06-01 22:35:58 1717281358 63.7000 2024-06-01 22:34:58 1717281298 63.8000 2024-06-01 22:33:59 1717281239 63.5000 2024-06-01 22:32:58 1717281178 63.3000 2024-06-01 22:31:58 1717281118 63.4000 2024-06-01 22:30:58 1717281058 63.3000 2024-06-01 22:29:58 1717280998 63.1000 2024-06-01 22:28:59 1717280939 63.4000 2024-06-01 22:27:58 1717280878 63.3000 2024-06-01 22:26:58 1717280818 63.5000 2024-06-01 22:25:59 1717280759 63.3000 2024-06-01 22:24:58 1717280698 62.8000 2024-06-01 22:23:58 1717280638 62.5000 2024-06-01 22:22:58 1717280578 62.2000 2024-06-01 22:22:01 1717280521 62.3000 2024-06-01 22:20:58 1717280458 62.5000 2024-06-01 22:19:59 1717280399 62.8000 2024-06-01 22:18:58 1717280338 62.5000 2024-06-01 22:17:58 1717280278 62.2000 2024-06-01 22:16:58 1717280218 61.3000 2024-06-01 22:15:58 1717280158 60.3000 2024-06-01 22:14:59 1717280099 60.3000 2024-06-01 22:13:58 1717280038 60.4000 2024-06-01 22:12:58 1717279978 60.6000 2024-06-01 22:11:58 1717279918 60.4000 2024-06-01 22:10:59 1717279859 60.7000 2024-06-01 22:09:58 1717279798 60.4000 2024-06-01 22:08:58 1717279738 60.6000 2024-06-01 22:07:58 1717279678 60.5000 2024-06-01 22:06:58 1717279618 61.0000 2024-06-01 22:05:59 1717279559 60.8000 2024-06-01 22:04:58 1717279498 61.0000 2024-06-01 22:03:58 1717279438 61.0000 2024-06-01 22:02:58 1717279378 60.9000 2024-06-01 22:01:58 1717279318 61.0000 2024-06-01 22:00:59 1717279259 60.8000 2024-06-01 21:59:58 1717279198 61.4000 2024-06-01 21:58:58 1717279138 61.3000 2024-06-01 21:57:58 1717279078 61.5000 2024-06-01 21:56:59 1717279019 61.9000 2024-06-01 21:55:58 1717278958 62.0000 2024-06-01 21:54:58 1717278898 62.4000 2024-06-01 21:53:58 1717278838 62.8000 2024-06-01 21:52:58 1717278778 63.2000 2024-06-01 21:51:59 1717278719 63.4000 2024-06-01 21:50:58 1717278658 63.6000 2024-06-01 21:49:58 1717278598 64.1000 2024-06-01 21:48:58 1717278538 64.6000 2024-06-01 21:47:58 1717278478 64.9000 2024-06-01 21:46:59 1717278419 65.0000 2024-06-01 21:45:58 1717278358 65.5000 2024-06-01 21:44:58 1717278298 65.6000 2024-06-01 21:43:58 1717278238 65.8000 2024-06-01 21:42:59 1717278179 66.2000 2024-06-01 21:41:58 1717278118 66.1000 2024-06-01 21:40:58 1717278058 66.3000 2024-06-01 21:39:58 1717277998 65.7000 2024-06-01 21:38:58 1717277938 65.4000 2024-06-01 21:37:59 1717277879 65.4000 2024-06-01 21:36:58 1717277818 65.8000 2024-06-01 21:35:58 1717277758 66.1000 2024-06-01 21:34:58 1717277698 66.2000 2024-06-01 21:33:59 1717277639 66.4000 2024-06-01 21:32:58 1717277578 66.0000 2024-06-01 21:31:58 1717277518 65.7000 2024-06-01 21:30:58 1717277458 65.7000 2024-06-01 21:29:58 1717277398 65.3000 2024-06-01 21:28:59 1717277339 65.4000 2024-06-01 21:27:58 1717277278 65.3000 2024-06-01 21:26:58 1717277218 65.0000 2024-06-01 21:25:58 1717277158 64.9000 2024-06-01 21:24:58 1717277098 64.7000 2024-06-01 21:23:59 1717277039 64.5000 2024-06-01 21:22:58 1717276978 64.1000 2024-06-01 21:21:58 1717276918 64.0000 2024-06-01 21:20:58 1717276858 63.7000 2024-06-01 21:19:59 1717276799 63.3000 2024-06-01 21:18:58 1717276738 63.5000 2024-06-01 21:17:58 1717276678 63.2000 2024-06-01 21:16:58 1717276618 63.0000 2024-06-01 21:15:58 1717276558 62.9000 2024-06-01 21:14:59 1717276499 63.4000 2024-06-01 21:13:58 1717276438 63.9000 2024-06-01 21:12:58 1717276378 64.2000 2024-06-01 21:11:58 1717276318 64.2000 2024-06-01 21:10:58 1717276258 64.4000 2024-06-01 21:09:59 1717276199 64.6000 2024-06-01 21:08:58 1717276138 64.6000 2024-06-01 21:07:58 1717276078 64.3000 2024-06-01 21:06:58 1717276018 63.6000 2024-06-01 21:05:59 1717275959 62.8000 2024-06-01 21:04:58 1717275898 62.9000 2024-06-01 21:03:58 1717275838 61.7000 2024-06-01 21:02:58 1717275778 61.1000 2024-06-01 21:01:58 1717275718 60.6000 2024-06-01 21:00:59 1717275659 59.8000 2024-06-01 20:59:58 1717275598 59.5000 2024-06-01 20:58:58 1717275538 59.1000 2024-06-01 20:57:58 1717275478 58.8000 2024-06-01 20:56:58 1717275418 58.6000 2024-06-01 20:55:59 1717275359 58.1000 2024-06-01 20:54:58 1717275298 57.8000 2024-06-01 20:53:58 1717275238 57.5000 2024-06-01 20:52:58 1717275178 57.3000 2024-06-01 20:51:59 1717275119 57.2000 2024-06-01 20:50:58 1717275058 57.0000 2024-06-01 20:49:58 1717274998 56.7000 2024-06-01 20:48:58 1717274938 56.6000 2024-06-01 20:47:58 1717274878 56.4000 2024-06-01 20:46:59 1717274819 56.4000 2024-06-01 20:45:58 1717274758 56.5000 2024-06-01 20:44:58 1717274698 56.5000 2024-06-01 20:43:58 1717274638 56.2000 2024-06-01 20:42:58 1717274578 56.1000 2024-06-01 20:41:59 1717274519 56.0000 2024-06-01 20:40:58 1717274458 55.7000 2024-06-01 20:39:58 1717274398 55.4000 2024-06-01 20:38:58 1717274338 55.5000 2024-06-01 20:37:59 1717274279 55.6000 2024-06-01 20:36:58 1717274218 55.3000 2024-06-01 20:35:58 1717274158 55.3000 2024-06-01 20:34:58 1717274098 55.4000 2024-06-01 20:32:58 1717273978 55.3000 2024-06-01 20:32:58 1717273978 55.3000 2024-06-01 20:31:59 1717273919 55.5000 2024-06-01 20:30:58 1717273858 55.3000 2024-06-01 20:29:58 1717273798 55.1000 2024-06-01 20:28:58 1717273738 55.3000 2024-06-01 20:27:59 1717273679 55.4000 2024-06-01 20:26:58 1717273618 55.6000 2024-06-01 20:25:58 1717273558 55.4000 2024-06-01 20:24:58 1717273498 55.7000 2024-06-01 20:23:58 1717273438 55.8000 2024-06-01 20:22:59 1717273379 56.1000 2024-06-01 20:21:58 1717273318 56.2000 2024-06-01 20:20:58 1717273258 55.9000 2024-06-01 20:19:58 1717273198 55.8000 2024-06-01 20:18:58 1717273138 56.7000 2024-06-01 20:17:59 1717273079 55.9000 2024-06-01 20:16:58 1717273018 56.2000 2024-06-01 20:15:58 1717272958 57.3000 2024-06-01 20:14:58 1717272898 58.5000 2024-06-01 20:13:59 1717272839 58.2000 2024-06-01 20:12:58 1717272778 59.1000 2024-06-01 20:11:58 1717272718 60.1000 2024-06-01 20:10:58 1717272658 60.1000 2024-06-01 20:09:58 1717272598 60.1000 2024-06-01 20:08:59 1717272539 60.2000 2024-06-01 20:07:58 1717272478 60.3000 2024-06-01 20:06:58 1717272418 59.6000 2024-06-01 20:05:58 1717272358 59.7000 2024-06-01 20:04:58 1717272298 60.6000 2024-06-01 20:03:59 1717272239 60.6000 2024-06-01 20:02:58 1717272178 60.4000 2024-06-01 20:01:58 1717272118 61.0000 2024-06-01 20:00:58 1717272058 60.3000 2024-06-01 19:59:58 1717271998 60.9000 2024-06-01 19:58:59 1717271939 60.9000 2024-06-01 19:57:58 1717271878 60.9000 2024-06-01 19:56:58 1717271818 61.2000 2024-06-01 19:55:58 1717271758 61.4000 2024-06-01 19:54:59 1717271699 61.5000 2024-06-01 19:53:58 1717271638 61.7000 2024-06-01 19:52:58 1717271578 61.7000 2024-06-01 19:51:58 1717271518 61.9000 2024-06-01 19:50:58 1717271458 61.8000 2024-06-01 19:49:59 1717271399 61.9000 2024-06-01 19:48:58 1717271338 62.1000 2024-06-01 19:47:58 1717271278 62.1000 2024-06-01 19:46:58 1717271218 62.4000 2024-06-01 19:45:58 1717271158 62.5000 2024-06-01 19:44:59 1717271099 62.4000 2024-06-01 19:43:58 1717271038 62.8000 2024-06-01 19:42:58 1717270978 62.9000 2024-06-01 19:41:58 1717270918 62.9000 2024-06-01 19:40:59 1717270859 63.1000 2024-06-01 19:39:58 1717270798 63.0000 2024-06-01 19:38:58 1717270738 63.3000 2024-06-01 19:37:58 1717270678 63.6000 2024-06-01 19:36:58 1717270618 63.6000 2024-06-01 19:35:59 1717270559 63.0000 2024-06-01 19:34:58 1717270498 63.2000 2024-06-01 19:33:58 1717270438 63.4000 2024-06-01 19:32:58 1717270378 63.7000 2024-06-01 19:31:58 1717270318 63.6000 2024-06-01 19:30:59 1717270259 63.5000 2024-06-01 19:29:58 1717270198 63.5000 2024-06-01 19:28:58 1717270138 63.0000 2024-06-01 19:27:58 1717270078 62.6000 2024-06-01 19:26:59 1717270019 62.6000 2024-06-01 19:25:58 1717269958 62.7000 2024-06-01 19:24:59 1717269899 62.5000 2024-06-01 19:23:58 1717269838 62.5000 2024-06-01 19:22:58 1717269778 62.5000 2024-06-01 19:21:58 1717269718 62.6000 2024-06-01 19:20:58 1717269658 62.8000 2024-06-01 19:19:59 1717269599 62.7000 2024-06-01 19:18:58 1717269538 62.9000 2024-06-01 19:17:58 1717269478 63.3000 2024-06-01 19:16:58 1717269418 62.7000 2024-06-01 19:15:59 1717269359 61.4000 2024-06-01 19:14:58 1717269298 61.1000 2024-06-01 19:13:58 1717269238 60.9000 2024-06-01 19:12:58 1717269178 60.3000 2024-06-01 19:11:58 1717269118 60.5000 2024-06-01 19:10:59 1717269059 60.4000 2024-06-01 19:09:58 1717268998 60.7000 2024-06-01 19:08:58 1717268938 60.6000 2024-06-01 19:07:58 1717268878 60.8000 2024-06-01 19:06:58 1717268818 61.0000 2024-06-01 19:05:59 1717268759 61.2000 2024-06-01 19:04:58 1717268698 61.2000 2024-06-01 19:03:58 1717268638 60.9000 2024-06-01 19:02:58 1717268578 60.7000 2024-06-01 19:01:59 1717268519 60.9000 2024-06-01 19:00:58 1717268458 60.5000 2024-06-01 18:59:58 1717268398 60.5000 2024-06-01 18:58:58 1717268338 60.5000 2024-06-01 18:57:58 1717268278 60.4000 2024-06-01 18:56:59 1717268219 60.2000 2024-06-01 18:55:58 1717268158 60.4000 2024-06-01 18:54:58 1717268098 60.3000 2024-06-01 18:53:58 1717268038 60.2000 2024-06-01 18:52:58 1717267978 60.0000 2024-06-01 18:51:59 1717267919 59.6000 2024-06-01 18:50:58 1717267858 59.7000 2024-06-01 18:49:58 1717267798 59.7000 2024-06-01 18:48:58 1717267738 59.4000 2024-06-01 18:47:58 1717267678 59.4000 2024-06-01 18:46:59 1717267619 59.2000 2024-06-01 18:45:58 1717267558 59.0000 2024-06-01 18:44:58 1717267498 58.8000 2024-06-01 18:43:58 1717267438 58.8000 2024-06-01 18:42:59 1717267379 58.7000 2024-06-01 18:41:58 1717267318 58.7000 2024-06-01 18:40:58 1717267258 58.6000 2024-06-01 18:39:58 1717267198 58.5000 2024-06-01 18:38:58 1717267138 58.7000 2024-06-01 18:37:59 1717267079 58.5000 2024-06-01 18:36:58 1717267018 58.7000 2024-06-01 18:35:58 1717266958 58.5000 2024-06-01 18:34:58 1717266898 58.2000 2024-06-01 18:33:58 1717266838 58.0000 2024-06-01 18:32:59 1717266779 57.9000 2024-06-01 18:31:58 1717266718 58.0000 2024-06-01 18:30:58 1717266658 57.7000 2024-06-01 18:29:58 1717266598 57.7000 2024-06-01 18:28:58 1717266538 57.9000 2024-06-01 18:27:59 1717266479 57.9000 2024-06-01 18:26:58 1717266418 58.1000 2024-06-01 18:25:58 1717266358 57.6000 2024-06-01 18:24:58 1717266298 56.8000 2024-06-01 18:23:59 1717266239 56.7000 2024-06-01 18:22:58 1717266178 56.4000 2024-06-01 18:21:58 1717266118 56.3000 2024-06-01 18:20:58 1717266058 56.5000 2024-06-01 18:19:58 1717265998 55.8000 2024-06-01 18:18:59 1717265939 55.5000 2024-06-01 18:17:58 1717265878 55.6000 2024-06-01 18:16:58 1717265818 55.6000 2024-06-01 18:15:58 1717265758 55.5000 2024-06-01 18:14:59 1717265699 55.7000 2024-06-01 18:13:58 1717265638 55.4000 2024-06-01 18:12:58 1717265578 55.5000 2024-06-01 18:11:58 1717265518 55.7000 2024-06-01 18:10:58 1717265458 55.2000 2024-06-01 18:09:59 1717265399 55.2000 2024-06-01 18:08:58 1717265338 55.1000 2024-06-01 18:07:58 1717265278 55.4000 2024-06-01 18:06:58 1717265218 55.1000 2024-06-01 18:05:58 1717265158 54.9000 2024-06-01 18:04:59 1717265099 54.6000 2024-06-01 18:03:58 1717265038 54.7000 2024-06-01 18:02:58 1717264978 54.7000 2024-06-01 18:01:58 1717264918 54.4000 2024-06-01 18:00:59 1717264859 54.2000 2024-06-01 17:59:58 1717264798 54.6000 2024-06-01 17:58:58 1717264738 55.3000 2024-06-01 17:57:58 1717264678 55.2000 2024-06-01 17:56:58 1717264618 55.4000 2024-06-01 17:55:59 1717264559 55.7000 2024-06-01 17:54:58 1717264498 55.2000 2024-06-01 17:53:58 1717264438 54.9000 2024-06-01 17:52:59 1717264379 54.7000 2024-06-01 17:51:58 1717264318 53.2000 2024-06-01 17:50:58 1717264258 52.3000 2024-06-01 17:49:58 1717264198 52.4000 2024-06-01 17:48:59 1717264139 52.1000 2024-06-01 17:47:58 1717264078 52.0000 2024-06-01 17:46:58 1717264018 52.8000 2024-06-01 17:45:59 1717263959 51.5000 2024-06-01 17:44:58 1717263898 52.5000 2024-06-01 17:43:58 1717263838 52.0000 2024-06-01 17:42:58 1717263778 52.6000 2024-06-01 17:41:58 1717263718 54.1000 2024-06-01 17:40:59 1717263659 54.2000 2024-06-01 17:39:58 1717263598 53.2000 2024-06-01 17:38:58 1717263538 54.2000 2024-06-01 17:37:58 1717263478 54.0000 2024-06-01 17:36:59 1717263419 53.1000 2024-06-01 17:35:58 1717263358 54.7000 2024-06-01 17:34:58 1717263298 54.9000 2024-06-01 17:33:58 1717263238 54.2000 2024-06-01 17:32:58 1717263178 53.6000 2024-06-01 17:31:59 1717263119 53.1000 2024-06-01 17:30:58 1717263058 52.2000 2024-06-01 17:29:58 1717262998 53.3000 2024-06-01 17:28:58 1717262938 53.0000 2024-06-01 17:27:58 1717262878 53.0000 2024-06-01 17:26:59 1717262819 53.7000 2024-06-01 17:25:58 1717262758 53.4000 2024-06-01 17:24:58 1717262698 53.8000 2024-06-01 17:23:58 1717262638 54.6000 2024-06-01 17:22:59 1717262579 54.3000 2024-06-01 17:21:58 1717262518 53.6000 2024-06-01 17:20:58 1717262458 53.4000 2024-06-01 17:19:58 1717262398 53.3000 2024-06-01 17:18:58 1717262338 53.2000 2024-06-01 17:17:59 1717262279 53.0000 2024-06-01 17:16:58 1717262218 51.3000 2024-06-01 17:15:58 1717262158 52.2000 2024-06-01 17:14:58 1717262098 52.2000 2024-06-01 17:13:58 1717262038 52.1000 2024-06-01 17:12:59 1717261979 52.1000 2024-06-01 17:11:58 1717261918 51.7000 2024-06-01 17:10:58 1717261858 52.8000 2024-06-01 17:09:58 1717261798 53.1000 2024-06-01 17:08:59 1717261739 53.5000 2024-06-01 17:07:58 1717261678 53.2000 2024-06-01 17:06:58 1717261618 52.9000 2024-06-01 17:05:58 1717261558 53.3000 2024-06-01 17:04:58 1717261498 52.6000 2024-06-01 17:03:59 1717261439 52.9000 2024-06-01 17:02:58 1717261378 51.7000 2024-06-01 17:01:58 1717261318 53.4000 2024-06-01 17:00:58 1717261258 52.6000 2024-06-01 16:59:58 1717261198 53.4000 2024-06-01 16:58:59 1717261139 53.9000 2024-06-01 16:57:58 1717261078 53.8000 2024-06-01 16:56:58 1717261018 55.0000 2024-06-01 16:55:58 1717260958 53.8000 2024-06-01 16:54:59 1717260899 53.6000 2024-06-01 16:53:58 1717260838 52.6000 2024-06-01 16:52:58 1717260778 53.8000 2024-06-01 16:51:58 1717260718 54.9000 2024-06-01 16:50:59 1717260659 55.2000 2024-06-01 16:49:58 1717260598 54.4000 2024-06-01 16:48:58 1717260538 53.8000 2024-06-01 16:47:58 1717260478 54.0000 2024-06-01 16:46:58 1717260418 53.3000 2024-06-01 16:45:59 1717260359 53.5000 2024-06-01 16:44:58 1717260298 54.6000 2024-06-01 16:43:58 1717260238 54.1000 2024-06-01 16:42:58 1717260178 53.7000 2024-06-01 16:41:59 1717260119 54.8000 2024-06-01 16:40:58 1717260058 55.6000 2024-06-01 16:39:59 1717259999 54.1000 2024-06-01 16:38:58 1717259938 54.5000 2024-06-01 16:37:58 1717259878 55.1000 2024-06-01 16:36:58 1717259818 55.1000 2024-06-01 16:35:58 1717259758 54.1000 2024-06-01 16:34:59 1717259699 53.7000 2024-06-01 16:33:58 1717259638 55.1000 2024-06-01 16:32:58 1717259578 55.8000 2024-06-01 16:31:58 1717259518 55.2000 2024-06-01 16:30:59 1717259459 55.5000 2024-06-01 16:29:58 1717259398 55.6000 2024-06-01 16:28:58 1717259338 55.2000 2024-06-01 16:27:58 1717259278 53.7000 2024-06-01 16:26:58 1717259218 51.4000 2024-06-01 16:25:59 1717259159 52.2000 2024-06-01 16:24:58 1717259098 53.5000 2024-06-01 16:23:58 1717259038 53.7000 2024-06-01 16:22:58 1717258978 54.7000 2024-06-01 16:21:58 1717258918 53.4000 2024-06-01 16:20:59 1717258859 53.2000 2024-06-01 16:19:58 1717258798 52.8000 2024-06-01 16:18:58 1717258738 54.0000 2024-06-01 16:17:58 1717258678 57.3000 2024-06-01 16:16:58 1717258618 55.9000 2024-06-01 16:15:59 1717258559 55.3000 2024-06-01 16:14:58 1717258498 54.9000 2024-06-01 16:13:58 1717258438 54.8000 2024-06-01 16:12:58 1717258378 53.6000 2024-06-01 16:11:59 1717258319 54.2000 2024-06-01 16:10:58 1717258258 52.7000 2024-06-01 16:09:58 1717258198 51.4000 2024-06-01 16:08:58 1717258138 49.8000 2024-06-01 16:07:59 1717258079 49.6000 2024-06-01 16:06:58 1717258018 49.8000 2024-06-01 16:05:58 1717257958 50.8000 2024-06-01 16:04:58 1717257898 50.9000 2024-06-01 16:03:58 1717257838 49.9000 2024-06-01 16:02:59 1717257779 49.2000 2024-06-01 16:01:58 1717257718 50.0000 2024-06-01 16:00:58 1717257658 49.4000 2024-06-01 15:59:58 1717257598 50.1000 2024-06-01 15:58:59 1717257539 49.0000 2024-06-01 15:57:58 1717257478 48.0000 2024-06-01 15:56:58 1717257418 47.9000 2024-06-01 15:55:58 1717257358 47.4000 2024-06-01 15:54:59 1717257299 46.6000 2024-06-01 15:53:58 1717257238 46.2000 2024-06-01 15:52:58 1717257178 46.5000 2024-06-01 15:51:58 1717257118 46.4000 2024-06-01 15:50:58 1717257058 46.7000 2024-06-01 15:49:59 1717256999 45.9000 2024-06-01 15:48:58 1717256938 46.3000 2024-06-01 15:47:58 1717256878 47.8000 2024-06-01 15:46:58 1717256818 46.0000 2024-06-01 15:45:58 1717256758 48.0000 2024-06-01 15:44:59 1717256699 46.6000 2024-06-01 15:43:58 1717256638 45.8000 2024-06-01 15:42:58 1717256578 45.2000 2024-06-01 15:41:59 1717256519 45.0000 2024-06-01 15:40:58 1717256458 44.7000 2024-06-01 15:39:58 1717256398 47.0000 2024-06-01 15:38:58 1717256338 46.0000 2024-06-01 15:37:58 1717256278 44.4000 2024-06-01 15:36:59 1717256219 46.9000 2024-06-01 15:35:58 1717256158 44.6000 2024-06-01 15:34:58 1717256098 46.9000 2024-06-01 15:33:58 1717256038 45.9000 2024-06-01 15:32:59 1717255979 46.1000 2024-06-01 15:31:58 1717255918 44.7000 2024-06-01 15:30:58 1717255858 45.3000 2024-06-01 15:29:58 1717255798 45.0000 2024-06-01 15:28:58 1717255738 48.7000 2024-06-01 15:27:59 1717255679 47.1000 2024-06-01 15:26:58 1717255618 48.1000 2024-06-01 15:25:58 1717255558 47.2000 2024-06-01 15:24:58 1717255498 46.9000 2024-06-01 15:23:58 1717255438 45.7000 2024-06-01 15:22:59 1717255379 48.7000 2024-06-01 15:21:58 1717255318 46.2000 2024-06-01 15:20:58 1717255258 45.8000 2024-06-01 15:19:58 1717255198 45.2000 2024-06-01 15:18:59 1717255139 46.4000 2024-06-01 15:17:58 1717255078 44.6000 2024-06-01 15:16:58 1717255018 46.9000 2024-06-01 15:15:58 1717254958 47.9000 2024-06-01 15:14:58 1717254898 49.2000 2024-06-01 15:13:59 1717254839 48.7000 2024-06-01 15:12:58 1717254778 46.3000 2024-06-01 15:11:58 1717254718 45.1000 2024-06-01 15:10:58 1717254658 46.2000 2024-06-01 15:09:58 1717254598 47.3000 2024-06-01 15:08:59 1717254539 46.1000 2024-06-01 15:07:58 1717254478 48.0000 2024-06-01 15:06:58 1717254418 48.6000 2024-06-01 15:05:58 1717254358 46.3000 2024-06-01 15:04:59 1717254299 46.6000 2024-06-01 15:03:58 1717254238 44.9000 2024-06-01 15:02:58 1717254178 45.3000 2024-06-01 15:01:58 1717254118 46.2000 2024-06-01 15:00:58 1717254058 45.9000 2024-06-01 14:59:59 1717253999 44.9000 2024-06-01 14:58:58 1717253938 44.7000 2024-06-01 14:57:58 1717253878 47.4000 2024-06-01 14:56:58 1717253818 45.9000 2024-06-01 14:55:58 1717253758 44.7000 2024-06-01 14:54:59 1717253699 44.5000 2024-06-01 14:53:58 1717253638 43.5000 2024-06-01 14:52:58 1717253578 42.9000 2024-06-01 14:51:58 1717253518 43.6000 2024-06-01 14:51:01 1717253461 46.3000 2024-06-01 14:49:58 1717253398 44.8000 2024-06-01 14:48:58 1717253338 44.8000 2024-06-01 14:47:58 1717253278 46.6000 2024-06-01 14:46:58 1717253218 46.2000 2024-06-01 14:45:59 1717253159 46.5000 2024-06-01 14:44:58 1717253098 46.5000 2024-06-01 14:43:58 1717253038 44.8000 2024-06-01 14:42:58 1717252978 47.9000 2024-06-01 14:41:58 1717252918 43.9000 2024-06-01 14:40:59 1717252859 44.4000 2024-06-01 14:39:58 1717252798 43.1000 2024-06-01 14:38:58 1717252738 43.5000 2024-06-01 14:37:58 1717252678 43.1000 2024-06-01 14:36:58 1717252618 42.8000 2024-06-01 14:35:59 1717252559 45.6000 2024-06-01 14:34:58 1717252498 43.1000 2024-06-01 14:33:58 1717252438 42.7000 2024-06-01 14:32:58 1717252378 42.9000 2024-06-01 14:31:59 1717252319 42.6000 2024-06-01 14:30:58 1717252258 45.2000 2024-06-01 14:29:58 1717252198 43.8000 2024-06-01 14:28:58 1717252138 42.9000 2024-06-01 14:27:59 1717252079 43.1000 2024-06-01 14:26:58 1717252018 43.0000 2024-06-01 14:25:58 1717251958 44.4000 2024-06-01 14:24:58 1717251898 43.2000 2024-06-01 14:23:58 1717251838 42.6000 2024-06-01 14:22:59 1717251779 43.1000 2024-06-01 14:21:58 1717251718 43.9000 2024-06-01 14:20:58 1717251658 42.4000 2024-06-01 14:19:58 1717251598 41.8000 2024-06-01 14:18:58 1717251538 43.5000 2024-06-01 14:17:59 1717251479 43.1000 2024-06-01 14:16:58 1717251418 41.9000 2024-06-01 14:15:58 1717251358 41.7000 2024-06-01 14:14:58 1717251298 44.8000 2024-06-01 14:13:59 1717251239 43.2000 2024-06-01 14:12:58 1717251178 43.8000 2024-06-01 14:11:58 1717251118 45.2000 2024-06-01 14:10:58 1717251058 42.3000 2024-06-01 14:09:58 1717250998 41.8000 2024-06-01 14:08:59 1717250939 40.7000 2024-06-01 14:07:58 1717250878 40.3000 2024-06-01 14:06:58 1717250818 41.6000 2024-06-01 14:05:58 1717250758 38.6000 2024-06-01 14:04:59 1717250699 40.1000 2024-06-01 14:03:58 1717250638 39.7000 2024-06-01 14:02:58 1717250578 40.4000 2024-06-01 14:01:58 1717250518 41.2000 2024-06-01 14:00:58 1717250458 37.4000 2024-06-01 13:59:59 1717250399 37.0000 2024-06-01 13:58:58 1717250338 37.0000 2024-06-01 13:57:58 1717250278 40.3000 2024-06-01 13:56:58 1717250218 44.0000 2024-06-01 13:55:58 1717250158 42.2000 2024-06-01 13:54:59 1717250099 40.7000 2024-06-01 13:53:58 1717250038 40.6000 2024-06-01 13:52:58 1717249978 41.3000 2024-06-01 13:51:58 1717249918 41.3000 2024-06-01 13:50:59 1717249859 40.5000 2024-06-01 13:49:58 1717249798 42.3000 2024-06-01 13:48:58 1717249738 42.8000 2024-06-01 13:47:58 1717249678 44.8000 2024-06-01 13:46:58 1717249618 43.4000 2024-06-01 13:45:59 1717249559 41.0000 2024-06-01 13:44:58 1717249498 41.4000 2024-06-01 13:43:58 1717249438 41.4000 2024-06-01 13:42:58 1717249378 41.8000 2024-06-01 13:41:58 1717249318 42.1000 2024-06-01 13:40:59 1717249259 42.6000 2024-06-01 13:39:58 1717249198 43.6000 2024-06-01 13:38:58 1717249138 41.8000 2024-06-01 13:37:58 1717249078 43.1000 2024-06-01 13:36:58 1717249018 42.3000 2024-06-01 13:35:59 1717248959 43.2000 2024-06-01 13:34:58 1717248898 41.4000 2024-06-01 13:33:58 1717248838 41.0000 2024-06-01 13:32:58 1717248778 42.3000 2024-06-01 13:31:59 1717248719 41.5000 2024-06-01 13:30:58 1717248658 41.5000 2024-06-01 13:29:58 1717248598 41.2000 2024-06-01 13:28:58 1717248538 42.3000 2024-06-01 13:27:58 1717248478 42.1000 2024-06-01 13:26:59 1717248419 43.1000 2024-06-01 13:25:58 1717248358 41.9000 2024-06-01 13:24:58 1717248298 41.2000 2024-06-01 13:23:58 1717248238 42.2000 2024-06-01 13:22:58 1717248178 41.3000 2024-06-01 13:21:59 1717248119 41.5000 2024-06-01 13:20:58 1717248058 41.4000 2024-06-01 13:19:58 1717247998 42.5000 2024-06-01 13:18:58 1717247938 41.6000 2024-06-01 13:17:59 1717247879 41.0000 2024-06-01 13:16:58 1717247818 41.6000 2024-06-01 13:15:58 1717247758 42.1000 2024-06-01 13:14:58 1717247698 41.6000 2024-06-01 13:13:58 1717247638 42.8000 2024-06-01 13:12:59 1717247579 42.1000 2024-06-01 13:11:58 1717247518 45.3000 2024-06-01 13:10:58 1717247458 44.6000 2024-06-01 13:09:58 1717247398 42.7000 2024-06-01 13:08:58 1717247338 42.6000 2024-06-01 13:07:59 1717247279 42.0000 2024-06-01 13:06:59 1717247219 41.6000 2024-06-01 13:05:58 1717247158 42.6000 2024-06-01 13:04:59 1717247099 41.9000 2024-06-01 13:03:58 1717247038 42.4000 2024-06-01 13:02:58 1717246978 42.1000 2024-06-01 13:01:58 1717246918 43.3000 2024-06-01 13:00:59 1717246859 42.3000 2024-06-01 12:59:58 1717246798 44.1000 2024-06-01 12:58:58 1717246738 43.4000 2024-06-01 12:57:58 1717246678 42.1000 2024-06-01 12:56:58 1717246618 41.8000 2024-06-01 12:55:59 1717246559 41.8000 2024-06-01 12:54:58 1717246498 43.5000 2024-06-01 12:53:58 1717246438 42.3000 2024-06-01 12:52:58 1717246378 43.2000 2024-06-01 12:51:58 1717246318 43.0000 2024-06-01 12:50:59 1717246259 42.1000 2024-06-01 12:49:58 1717246198 43.9000 2024-06-01 12:48:58 1717246138 42.3000 2024-06-01 12:47:58 1717246078 43.1000 2024-06-01 12:46:58 1717246018 44.2000 2024-06-01 12:45:59 1717245959 43.4000 2024-06-01 12:44:58 1717245898 45.5000 2024-06-01 12:43:58 1717245838 43.6000 2024-06-01 12:42:58 1717245778 42.1000 2024-06-01 12:41:59 1717245719 42.5000 2024-06-01 12:40:58 1717245658 43.2000 2024-06-01 12:39:58 1717245598 45.5000 2024-06-01 12:38:58 1717245538 43.0000 2024-06-01 12:37:58 1717245478 43.2000 2024-06-01 12:36:59 1717245419 42.6000 2024-06-01 12:35:58 1717245358 43.7000 2024-06-01 12:34:58 1717245298 42.6000 2024-06-01 12:33:58 1717245238 42.4000 2024-06-01 12:32:59 1717245179 42.8000 2024-06-01 12:31:58 1717245118 42.1000 2024-06-01 12:30:58 1717245058 42.3000 2024-06-01 12:29:58 1717244998 43.5000 2024-06-01 12:28:58 1717244938 44.7000 2024-06-01 12:27:59 1717244879 44.0000 2024-06-01 12:26:58 1717244818 44.2000 2024-06-01 12:25:58 1717244758 43.1000 2024-06-01 12:24:58 1717244698 43.1000 2024-06-01 12:23:58 1717244638 43.6000 2024-06-01 12:22:59 1717244579 44.0000 2024-06-01 12:21:58 1717244518 43.2000 2024-06-01 12:20:58 1717244458 43.1000 2024-06-01 12:19:58 1717244398 42.7000 2024-06-01 12:18:59 1717244339 42.7000 2024-06-01 12:17:58 1717244278 43.3000 2024-06-01 12:16:58 1717244218 42.9000 2024-06-01 12:15:58 1717244158 42.4000 2024-06-01 12:14:58 1717244098 43.4000 2024-06-01 12:13:59 1717244039 43.9000 2024-06-01 12:12:58 1717243978 43.6000 2024-06-01 12:11:58 1717243918 42.7000 2024-06-01 12:10:58 1717243858 44.2000 2024-06-01 12:09:58 1717243798 44.1000 2024-06-01 12:08:59 1717243739 44.8000 2024-06-01 12:07:58 1717243678 42.2000 2024-06-01 12:06:58 1717243618 43.4000 2024-06-01 12:05:58 1717243558 44.7000 2024-06-01 12:04:58 1717243498 44.0000 2024-06-01 12:03:59 1717243439 43.8000 2024-06-01 12:02:58 1717243378 43.8000 2024-06-01 12:01:58 1717243318 44.7000 2024-06-01 12:00:58 1717243258 43.8000 2024-06-01 11:59:59 1717243199 45.5000 2024-06-01 11:58:58 1717243138 45.0000 2024-06-01 11:57:58 1717243078 44.3000 2024-06-01 11:56:58 1717243018 43.7000 2024-06-01 11:55:58 1717242958 44.0000 2024-06-01 11:54:59 1717242899 46.2000 2024-06-01 11:53:58 1717242838 44.6000 2024-06-01 11:52:58 1717242778 43.9000 2024-06-01 11:51:58 1717242718 45.5000 2024-06-01 11:50:58 1717242658 44.6000 2024-06-01 11:49:59 1717242599 44.5000 2024-06-01 11:48:58 1717242538 44.7000 2024-06-01 11:47:58 1717242478 44.1000 2024-06-01 11:46:58 1717242418 44.7000 2024-06-01 11:45:59 1717242359 44.7000 2024-06-01 11:44:58 1717242298 45.4000 2024-06-01 11:43:58 1717242238 46.3000 2024-06-01 11:42:58 1717242178 46.9000 2024-06-01 11:41:58 1717242118 45.7000 2024-06-01 11:40:59 1717242059 45.3000 2024-06-01 11:39:58 1717241998 45.5000 2024-06-01 11:38:58 1717241938 44.9000 2024-06-01 11:37:58 1717241878 46.1000 2024-06-01 11:36:58 1717241818 44.7000 2024-06-01 11:35:59 1717241759 45.8000 2024-06-01 11:34:58 1717241698 47.3000 2024-06-01 11:33:58 1717241638 45.7000 2024-06-01 11:32:58 1717241578 47.6000 2024-06-01 11:31:58 1717241518 46.2000 2024-06-01 11:30:59 1717241459 46.3000 2024-06-01 11:29:58 1717241398 47.5000 2024-06-01 11:28:58 1717241338 46.1000 2024-06-01 11:27:58 1717241278 47.3000 2024-06-01 11:26:59 1717241219 46.9000 2024-06-01 11:25:58 1717241158 48.9000 2024-06-01 11:24:58 1717241098 48.9000 2024-06-01 11:23:58 1717241038 45.7000 2024-06-01 11:22:58 1717240978 46.2000 2024-06-01 11:21:59 1717240919 47.2000 2024-06-01 11:20:58 1717240858 47.5000 2024-06-01 11:19:58 1717240798 47.7000 2024-06-01 11:18:58 1717240738 46.8000 2024-06-01 11:17:58 1717240678 47.7000 2024-06-01 11:16:59 1717240619 46.6000 2024-06-01 11:15:58 1717240558 46.2000 2024-06-01 11:14:58 1717240498 46.9000 2024-06-01 11:13:58 1717240438 48.2000 2024-06-01 11:12:59 1717240379 47.9000 2024-06-01 11:11:58 1717240318 48.9000 2024-06-01 11:10:58 1717240258 47.1000 2024-06-01 11:09:58 1717240198 47.2000 2024-06-01 11:08:58 1717240138 48.7000 2024-06-01 11:07:59 1717240079 49.1000 2024-06-01 11:06:58 1717240018 50.0000 2024-06-01 11:05:58 1717239958 49.1000 2024-06-01 11:04:58 1717239898 48.5000 2024-06-01 11:03:58 1717239838 48.6000 2024-06-01 11:02:59 1717239779 48.5000 2024-06-01 11:01:58 1717239718 49.5000 2024-06-01 11:00:58 1717239658 50.4000 2024-06-01 10:59:58 1717239598 49.4000 2024-06-01 10:58:58 1717239538 51.0000 2024-06-01 10:57:59 1717239479 49.9000 2024-06-01 10:56:58 1717239418 48.1000 2024-06-01 10:55:58 1717239358 48.7000 2024-06-01 10:54:58 1717239298 48.2000 2024-06-01 10:53:58 1717239238 49.2000 2024-06-01 10:52:59 1717239179 48.1000 2024-06-01 10:51:58 1717239118 47.9000 2024-06-01 10:50:58 1717239058 49.9000 2024-06-01 10:49:58 1717238998 49.2000 2024-06-01 10:48:59 1717238939 48.4000 2024-06-01 10:47:58 1717238878 49.5000 2024-06-01 10:46:58 1717238818 48.6000 2024-06-01 10:45:58 1717238758 47.2000 2024-06-01 10:44:58 1717238698 48.0000 2024-06-01 10:43:59 1717238639 48.4000 2024-06-01 10:42:58 1717238578 47.6000 2024-06-01 10:41:58 1717238518 49.3000 2024-06-01 10:40:58 1717238458 49.7000 2024-06-01 10:39:58 1717238398 48.1000 2024-06-01 10:38:59 1717238339 47.9000 2024-06-01 10:37:58 1717238278 49.1000 2024-06-01 10:36:58 1717238218 49.2000 2024-06-01 10:35:58 1717238158 48.5000 2024-06-01 10:34:58 1717238098 49.5000 2024-06-01 10:33:59 1717238039 49.6000 2024-06-01 10:32:58 1717237978 48.7000 2024-06-01 10:31:58 1717237918 48.5000 2024-06-01 10:30:58 1717237858 48.4000 2024-06-01 10:29:59 1717237799 49.6000 2024-06-01 10:28:58 1717237738 48.8000 2024-06-01 10:27:58 1717237678 48.3000 2024-06-01 10:26:58 1717237618 50.0000 2024-06-01 10:25:58 1717237558 49.1000 2024-06-01 10:24:59 1717237499 49.8000 2024-06-01 10:23:58 1717237438 48.7000 2024-06-01 10:22:58 1717237378 48.7000 2024-06-01 10:21:58 1717237318 49.3000 2024-06-01 10:20:58 1717237258 48.6000 2024-06-01 10:19:59 1717237199 49.7000 2024-06-01 10:18:58 1717237138 48.0000 2024-06-01 10:17:58 1717237078 48.8000 2024-06-01 10:16:58 1717237018 48.6000 2024-06-01 10:15:59 1717236959 49.8000 2024-06-01 10:14:58 1717236898 48.5000 2024-06-01 10:13:58 1717236838 49.4000 2024-06-01 10:12:58 1717236778 49.4000 2024-06-01 10:11:58 1717236718 49.8000 2024-06-01 10:10:59 1717236659 48.0000 2024-06-01 10:09:58 1717236598 48.8000 2024-06-01 10:08:58 1717236538 50.2000 2024-06-01 10:07:58 1717236478 50.3000 2024-06-01 10:06:58 1717236418 48.8000 2024-06-01 10:05:59 1717236359 48.4000 2024-06-01 10:04:58 1717236298 48.4000 2024-06-01 10:03:58 1717236238 49.0000 2024-06-01 10:02:58 1717236178 49.0000 2024-06-01 10:01:59 1717236119 49.3000 2024-06-01 10:00:58 1717236058 49.1000 2024-06-01 09:59:58 1717235998 49.0000 2024-06-01 09:58:58 1717235938 48.9000 2024-06-01 09:57:58 1717235878 49.4000 2024-06-01 09:56:59 1717235819 49.4000 2024-06-01 09:55:58 1717235758 48.5000 2024-06-01 09:54:58 1717235698 49.5000 2024-06-01 09:53:58 1717235638 49.2000 2024-06-01 09:52:58 1717235578 49.3000 2024-06-01 09:51:59 1717235519 50.2000 2024-06-01 09:50:58 1717235458 51.8000 2024-06-01 09:49:58 1717235398 51.3000 2024-06-01 09:48:58 1717235338 51.3000 2024-06-01 09:47:59 1717235279 50.4000 2024-06-01 09:46:58 1717235218 50.0000 2024-06-01 09:45:58 1717235158 49.1000 2024-06-01 09:44:58 1717235098 49.3000 2024-06-01 09:43:58 1717235038 50.4000 2024-06-01 09:42:59 1717234979 50.5000 2024-06-01 09:41:58 1717234918 48.6000 2024-06-01 09:40:58 1717234858 49.0000 2024-06-01 09:39:58 1717234798 49.7000 2024-06-01 09:38:58 1717234738 49.8000 2024-06-01 09:37:59 1717234679 49.8000 2024-06-01 09:36:58 1717234618 49.9000 2024-06-01 09:35:58 1717234558 50.8000 2024-06-01 09:34:58 1717234498 50.7000 2024-06-01 09:33:58 1717234438 49.6000 2024-06-01 09:32:59 1717234379 50.3000 2024-06-01 09:31:58 1717234318 51.0000 2024-06-01 09:30:58 1717234258 49.1000 2024-06-01 09:29:58 1717234198 50.1000 2024-06-01 09:28:59 1717234139 50.4000 2024-06-01 09:27:58 1717234078 50.4000 2024-06-01 09:26:58 1717234018 50.1000 2024-06-01 09:25:58 1717233958 51.9000 2024-06-01 09:24:58 1717233898 53.0000 2024-06-01 09:23:59 1717233839 51.3000 2024-06-01 09:22:58 1717233778 51.0000 2024-06-01 09:21:58 1717233718 50.9000 2024-06-01 09:20:58 1717233658 51.5000 2024-06-01 09:19:58 1717233598 50.9000 2024-06-01 09:18:59 1717233539 50.1000 2024-06-01 09:17:58 1717233478 50.2000 2024-06-01 09:16:58 1717233418 49.9000 2024-06-01 09:15:58 1717233358 50.6000 2024-06-01 09:14:59 1717233299 50.1000 2024-06-01 09:13:58 1717233238 50.3000 2024-06-01 09:12:58 1717233178 50.8000 2024-06-01 09:11:58 1717233118 50.0000 2024-06-01 09:10:58 1717233058 49.8000 2024-06-01 09:09:59 1717232999 49.6000 2024-06-01 09:08:58 1717232938 50.4000 2024-06-01 09:07:58 1717232878 50.1000 2024-06-01 09:06:58 1717232818 50.1000 2024-06-01 09:05:58 1717232758 50.1000 2024-06-01 09:04:59 1717232699 51.2000 2024-06-01 09:03:58 1717232638 50.2000 2024-06-01 09:02:58 1717232578 51.6000 2024-06-01 09:01:58 1717232518 51.0000 2024-06-01 09:00:58 1717232458 51.2000 2024-06-01 08:59:59 1717232399 51.1000 2024-06-01 08:58:58 1717232338 50.6000 2024-06-01 08:57:58 1717232278 51.6000 2024-06-01 08:56:58 1717232218 51.5000 2024-06-01 08:55:59 1717232159 51.7000 2024-06-01 08:54:58 1717232098 51.6000 2024-06-01 08:53:58 1717232038 50.7000 2024-06-01 08:52:58 1717231978 52.0000 2024-06-01 08:51:58 1717231918 51.5000 2024-06-01 08:50:59 1717231859 55.6000 2024-06-01 08:49:58 1717231798 54.7000 2024-06-01 08:48:58 1717231738 54.5000 2024-06-01 08:47:58 1717231678 54.2000 2024-06-01 08:46:58 1717231618 54.7000 2024-06-01 08:45:59 1717231559 53.7000 2024-06-01 08:44:58 1717231498 53.9000 2024-06-01 08:43:58 1717231438 54.3000 2024-06-01 08:42:58 1717231378 53.7000 2024-06-01 08:41:59 1717231319 53.7000 2024-06-01 08:40:58 1717231258 55.7000 2024-06-01 08:39:58 1717231198 54.0000 2024-06-01 08:38:58 1717231138 53.5000 2024-06-01 08:37:58 1717231078 54.4000 2024-06-01 08:36:59 1717231019 53.3000 2024-06-01 08:35:58 1717230958 53.7000 2024-06-01 08:34:58 1717230898 54.1000 2024-06-01 08:33:58 1717230838 53.3000 2024-06-01 08:32:58 1717230778 54.5000 2024-06-01 08:31:59 1717230719 54.8000 2024-06-01 08:30:58 1717230658 54.7000 2024-06-01 08:29:58 1717230598 53.5000 2024-06-01 08:28:58 1717230538 55.2000 2024-06-01 08:27:59 1717230479 54.0000 2024-06-01 08:26:58 1717230418 54.0000 2024-06-01 08:25:58 1717230358 53.0000 2024-06-01 08:24:58 1717230298 53.5000 2024-06-01 08:23:58 1717230238 51.9000 2024-06-01 08:22:59 1717230179 52.7000 2024-06-01 08:21:58 1717230118 52.2000 2024-06-01 08:20:58 1717230058 52.3000 2024-06-01 08:19:58 1717229998 53.1000 2024-06-01 08:18:58 1717229938 54.4000 2024-06-01 08:17:59 1717229879 54.7000 2024-06-01 08:16:58 1717229818 55.3000 2024-06-01 08:15:58 1717229758 54.9000 2024-06-01 08:14:58 1717229698 55.9000 2024-06-01 08:13:59 1717229639 54.8000 2024-06-01 08:12:58 1717229578 56.2000 2024-06-01 08:11:58 1717229518 56.2000 2024-06-01 08:10:58 1717229458 55.6000 2024-06-01 08:09:58 1717229398 56.7000 2024-06-01 08:08:59 1717229339 54.9000 2024-06-01 08:07:58 1717229278 54.8000 2024-06-01 08:06:58 1717229218 55.6000 2024-06-01 08:05:58 1717229158 56.3000 2024-06-01 08:04:58 1717229098 57.5000 2024-06-01 08:03:59 1717229039 56.6000 2024-06-01 08:02:58 1717228978 57.3000 2024-06-01 08:01:58 1717228918 57.3000 2024-06-01 08:00:58 1717228858 57.0000 2024-06-01 07:59:59 1717228799 58.0000 2024-06-01 07:58:58 1717228738 60.4000 2024-06-01 07:57:58 1717228678 58.9000 2024-06-01 07:56:58 1717228618 59.4000 2024-06-01 07:55:58 1717228558 59.7000 2024-06-01 07:54:59 1717228499 59.6000 2024-06-01 07:53:58 1717228438 59.4000 2024-06-01 07:52:58 1717228378 58.6000 2024-06-01 07:51:58 1717228318 59.4000 2024-06-01 07:50:58 1717228258 60.1000 2024-06-01 07:49:58 1717228198 61.1000 2024-06-01 07:48:58 1717228138 61.3000 2024-06-01 07:47:58 1717228078 61.5000 2024-06-01 07:46:58 1717228018 62.8000 2024-06-01 07:45:59 1717227959 62.8000 2024-06-01 07:44:58 1717227898 62.5000 2024-06-01 07:43:58 1717227838 62.0000 2024-06-01 07:42:58 1717227778 62.3000 2024-06-01 07:41:58 1717227718 61.7000 2024-06-01 07:40:59 1717227659 62.4000 2024-06-01 07:39:58 1717227598 62.5000 2024-06-01 07:38:58 1717227538 62.5000 2024-06-01 07:37:58 1717227478 61.5000 2024-06-01 07:36:59 1717227419 62.1000 2024-06-01 07:35:58 1717227358 63.1000 2024-06-01 07:34:58 1717227298 62.5000 2024-06-01 07:33:58 1717227238 61.8000 2024-06-01 07:32:58 1717227178 60.6000 2024-06-01 07:31:59 1717227119 61.1000 2024-06-01 07:30:58 1717227058 60.4000 2024-06-01 07:29:58 1717226998 60.9000 2024-06-01 07:28:58 1717226938 61.4000 2024-06-01 07:27:58 1717226878 61.6000 2024-06-01 07:26:59 1717226819 60.8000 2024-06-01 07:25:58 1717226758 61.3000 2024-06-01 07:24:58 1717226698 62.0000 2024-06-01 07:23:58 1717226638 61.6000 2024-06-01 07:22:59 1717226579 62.3000 2024-06-01 07:21:58 1717226518 62.9000 2024-06-01 07:20:58 1717226458 64.1000 2024-06-01 07:19:58 1717226398 64.4000 2024-06-01 07:18:58 1717226338 64.0000 2024-06-01 07:17:59 1717226279 63.2000 2024-06-01 07:16:58 1717226218 62.3000 2024-06-01 07:15:58 1717226158 60.7000 2024-06-01 07:14:58 1717226098 60.5000 2024-06-01 07:13:58 1717226038 61.0000 2024-06-01 07:12:59 1717225979 60.6000 2024-06-01 07:11:58 1717225918 61.2000 2024-06-01 07:10:58 1717225858 61.2000 2024-06-01 07:09:58 1717225798 63.3000 2024-06-01 07:08:59 1717225739 64.4000 2024-06-01 07:07:58 1717225678 64.6000 2024-06-01 07:06:58 1717225618 64.0000 2024-06-01 07:05:58 1717225558 63.3000 2024-06-01 07:04:58 1717225498 63.1000 2024-06-01 07:03:59 1717225439 63.7000 2024-06-01 07:02:58 1717225378 64.4000 2024-06-01 07:01:58 1717225318 64.6000 2024-06-01 07:00:58 1717225258 64.7000 2024-06-01 06:59:58 1717225198 64.6000 2024-06-01 06:58:59 1717225139 64.9000 2024-06-01 06:57:58 1717225078 65.0000 2024-06-01 06:56:58 1717225018 65.3000 2024-06-01 06:55:58 1717224958 64.8000 2024-06-01 06:54:59 1717224899 65.2000 2024-06-01 06:53:58 1717224838 64.3000 2024-06-01 06:52:58 1717224778 64.0000 2024-06-01 06:51:58 1717224718 64.2000 2024-06-01 06:50:58 1717224658 64.3000 2024-06-01 06:49:59 1717224599 65.2000 2024-06-01 06:48:58 1717224538 64.7000 2024-06-01 06:47:58 1717224478 64.7000 2024-06-01 06:46:58 1717224418 64.2000 2024-06-01 06:45:59 1717224359 63.7000 2024-06-01 06:44:58 1717224298 63.9000 2024-06-01 06:43:58 1717224238 63.3000 2024-06-01 06:42:58 1717224178 63.8000 2024-06-01 06:41:58 1717224118 63.0000 2024-06-01 06:40:59 1717224059 63.0000 2024-06-01 06:39:58 1717223998 63.0000 2024-06-01 06:38:58 1717223938 63.4000 2024-06-01 06:37:58 1717223878 63.6000 2024-06-01 06:36:58 1717223818 63.3000 2024-06-01 06:35:59 1717223759 63.0000 2024-06-01 06:34:58 1717223698 63.5000 2024-06-01 06:33:58 1717223638 66.0000 2024-06-01 06:32:58 1717223578 67.7000 2024-06-01 06:31:59 1717223519 67.9000 2024-06-01 06:30:58 1717223458 67.8000 2024-06-01 06:29:58 1717223398 67.6000 2024-06-01 06:28:58 1717223338 67.9000 2024-06-01 06:27:58 1717223278 68.6000 2024-06-01 06:26:59 1717223219 68.8000 2024-06-01 06:25:58 1717223158 68.4000 2024-06-01 06:24:58 1717223098 69.3000 2024-06-01 06:23:58 1717223038 69.8000 2024-06-01 06:22:59 1717222979 69.0000 2024-06-01 06:21:58 1717222918 69.6000 2024-06-01 06:20:58 1717222858 69.8000 2024-06-01 06:19:58 1717222798 71.3000 2024-06-01 06:18:58 1717222738 72.3000 2024-06-01 06:17:59 1717222679 71.9000 2024-06-01 06:16:58 1717222618 72.7000 2024-06-01 06:15:58 1717222558 73.0000 2024-06-01 06:14:58 1717222498 74.0000 2024-06-01 06:13:58 1717222438 74.3000 2024-06-01 06:12:59 1717222379 75.3000 2024-06-01 06:11:58 1717222318 75.4000 2024-06-01 06:10:58 1717222258 75.2000 2024-06-01 06:09:58 1717222198 75.4000 2024-06-01 06:08:59 1717222139 75.1000 2024-06-01 06:07:58 1717222078 74.5000 2024-06-01 06:06:58 1717222018 74.5000 2024-06-01 06:05:58 1717221958 73.9000 2024-06-01 06:04:58 1717221898 73.5000 2024-06-01 06:03:59 1717221839 73.2000 2024-06-01 06:02:58 1717221778 71.9000 2024-06-01 06:01:58 1717221718 71.2000 2024-06-01 06:00:58 1717221658 71.4000 2024-06-01 05:59:58 1717221598 71.4000 2024-06-01 05:58:59 1717221539 69.5000 2024-06-01 05:57:58 1717221478 68.9000 2024-06-01 05:56:58 1717221418 67.7000 2024-06-01 05:55:58 1717221358 67.7000 2024-06-01 05:54:59 1717221299 67.3000 2024-06-01 05:53:58 1717221238 67.4000 2024-06-01 05:52:58 1717221178 66.8000 2024-06-01 05:51:58 1717221118 67.1000 2024-06-01 05:50:58 1717221058 67.1000 2024-06-01 05:49:59 1717220999 67.0000 2024-06-01 05:48:58 1717220938 66.7000 2024-06-01 05:47:58 1717220878 66.2000 2024-06-01 05:46:58 1717220818 66.3000 2024-06-01 05:45:58 1717220758 66.9000 2024-06-01 05:44:59 1717220699 66.9000 2024-06-01 05:43:58 1717220638 66.2000 2024-06-01 05:42:58 1717220578 66.7000 2024-06-01 05:41:58 1717220518 68.5000 2024-06-01 05:40:59 1717220459 70.7000 2024-06-01 05:39:58 1717220398 71.9000 2024-06-01 05:38:58 1717220338 71.4000 2024-06-01 05:37:58 1717220278 69.5000 2024-06-01 05:36:58 1717220218 70.3000 2024-06-01 05:35:59 1717220159 68.4000 2024-06-01 05:34:58 1717220098 68.0000 2024-06-01 05:33:58 1717220038 69.8000 2024-06-01 05:32:58 1717219978 71.4000 2024-06-01 05:31:58 1717219918 71.1000 2024-06-01 05:30:59 1717219859 70.5000 2024-06-01 05:29:58 1717219798 71.0000 2024-06-01 05:28:58 1717219738 70.1000 2024-06-01 05:27:58 1717219678 69.2000 2024-06-01 05:26:58 1717219618 68.7000 2024-06-01 05:25:59 1717219559 67.2000 2024-06-01 05:24:58 1717219498 68.5000 2024-06-01 05:23:58 1717219438 65.8000 2024-06-01 05:22:58 1717219378 64.9000 2024-06-01 05:21:59 1717219319 63.0000 2024-06-01 05:20:58 1717219258 62.2000 2024-06-01 05:19:58 1717219198 62.9000 2024-06-01 05:18:58 1717219138 64.6000 2024-06-01 05:17:58 1717219078 66.8000 2024-06-01 05:16:59 1717219019 66.8000 2024-06-01 05:15:58 1717218958 65.3000 2024-06-01 05:14:58 1717218898 64.5000 2024-06-01 05:13:58 1717218838 64.6000 2024-06-01 05:12:58 1717218778 65.1000 2024-06-01 05:11:59 1717218719 65.4000 2024-06-01 05:10:58 1717218658 65.7000 2024-06-01 05:09:58 1717218598 66.2000 2024-06-01 05:08:58 1717218538 66.8000 2024-06-01 05:07:59 1717218479 67.5000 2024-06-01 05:06:58 1717218418 67.7000 2024-06-01 05:05:58 1717218358 68.3000 2024-06-01 05:04:58 1717218298 68.4000 2024-06-01 05:03:58 1717218238 68.8000 2024-06-01 05:02:59 1717218179 69.5000 2024-06-01 05:01:58 1717218118 69.5000 2024-06-01 05:00:58 1717218058 70.4000 2024-06-01 04:59:58 1717217998 71.5000 2024-06-01 04:58:58 1717217938 72.1000 2024-06-01 04:57:59 1717217879 71.9000 2024-06-01 04:56:58 1717217818 71.6000 2024-06-01 04:55:58 1717217758 71.4000 2024-06-01 04:54:58 1717217698 71.0000 2024-06-01 04:53:58 1717217638 69.0000 2024-06-01 04:52:59 1717217579 66.9000 2024-06-01 04:51:58 1717217518 66.8000 2024-06-01 04:50:58 1717217458 66.3000 2024-06-01 04:49:58 1717217398 66.3000 2024-06-01 04:48:59 1717217339 66.3000 2024-06-01 04:47:58 1717217278 66.8000 2024-06-01 04:46:58 1717217218 66.5000 2024-06-01 04:45:58 1717217158 66.3000 2024-06-01 04:44:58 1717217098 66.6000 2024-06-01 04:43:59 1717217039 66.7000 2024-06-01 04:42:58 1717216978 66.4000 2024-06-01 04:41:58 1717216918 66.6000 2024-06-01 04:40:58 1717216858 66.8000 2024-06-01 04:39:58 1717216798 67.1000 2024-06-01 04:38:59 1717216739 66.7000 2024-06-01 04:37:58 1717216678 66.5000 2024-06-01 04:36:58 1717216618 67.2000 2024-06-01 04:35:58 1717216558 67.4000 2024-06-01 04:34:59 1717216499 67.5000 2024-06-01 04:33:58 1717216438 67.5000 2024-06-01 04:32:58 1717216378 67.1000 2024-06-01 04:31:58 1717216318 67.4000 2024-06-01 04:30:58 1717216258 67.5000 2024-06-01 04:29:59 1717216199 67.4000 2024-06-01 04:28:58 1717216138 66.8000 2024-06-01 04:27:58 1717216078 66.0000 2024-06-01 04:26:58 1717216018 66.7000 2024-06-01 04:25:58 1717215958 67.5000 2024-06-01 04:24:59 1717215899 68.4000 2024-06-01 04:23:58 1717215838 69.0000 2024-06-01 04:22:58 1717215778 70.0000 2024-06-01 04:21:58 1717215718 71.0000 2024-06-01 04:20:59 1717215659 71.9000 2024-06-01 04:19:58 1717215598 73.1000 2024-06-01 04:18:58 1717215538 74.9000 2024-06-01 04:17:58 1717215478 75.9000 2024-06-01 04:16:58 1717215418 76.5000 2024-06-01 04:15:59 1717215359 76.2000 2024-06-01 04:14:58 1717215298 76.4000 2024-06-01 04:13:58 1717215238 76.7000 2024-06-01 04:12:58 1717215178 76.8000 2024-06-01 04:11:58 1717215118 76.7000 2024-06-01 04:10:59 1717215059 76.7000 2024-06-01 04:09:58 1717214998 76.5000 2024-06-01 04:08:58 1717214938 75.9000 2024-06-01 04:07:58 1717214878 75.0000 2024-06-01 04:06:58 1717214818 73.6000 2024-06-01 04:05:59 1717214759 72.8000 2024-06-01 04:04:58 1717214698 71.6000 2024-06-01 04:03:58 1717214638 70.3000 2024-06-01 04:02:58 1717214578 69.5000 2024-06-01 04:01:59 1717214519 68.7000 2024-06-01 04:00:58 1717214458 68.0000 2024-06-01 03:59:58 1717214398 67.5000 2024-06-01 03:58:58 1717214338 66.8000 2024-06-01 03:57:58 1717214278 66.6000 2024-06-01 03:56:59 1717214219 66.7000 2024-06-01 03:55:58 1717214158 66.8000 2024-06-01 03:54:58 1717214098 67.0000 2024-06-01 03:53:58 1717214038 67.0000 2024-06-01 03:52:59 1717213979 67.5000 2024-06-01 03:51:58 1717213918 67.9000 2024-06-01 03:50:58 1717213858 67.7000 2024-06-01 03:49:58 1717213798 67.0000 2024-06-01 03:48:58 1717213738 67.2000 2024-06-01 03:47:59 1717213679 66.7000 2024-06-01 03:46:58 1717213618 66.8000 2024-06-01 03:45:58 1717213558 67.1000 2024-06-01 03:44:58 1717213498 67.1000 2024-06-01 03:43:58 1717213438 67.0000 2024-06-01 03:42:59 1717213379 67.1000 2024-06-01 03:41:58 1717213318 67.8000 2024-06-01 03:40:58 1717213258 67.9000 2024-06-01 03:39:58 1717213198 68.3000 2024-06-01 03:38:58 1717213138 68.7000 2024-06-01 03:37:59 1717213079 68.8000 2024-06-01 03:36:58 1717213018 69.3000 2024-06-01 03:35:58 1717212958 69.4000 2024-06-01 03:34:58 1717212898 69.6000 2024-06-01 03:33:59 1717212839 69.3000 2024-06-01 03:32:58 1717212778 69.3000 2024-06-01 03:31:58 1717212718 69.3000 2024-06-01 03:30:58 1717212658 69.7000 2024-06-01 03:29:58 1717212598 69.7000 2024-06-01 03:28:59 1717212539 70.5000 2024-06-01 03:27:58 1717212478 70.7000 2024-06-01 03:26:58 1717212418 71.4000 2024-06-01 03:25:58 1717212358 72.2000 2024-06-01 03:24:58 1717212298 72.7000 2024-06-01 03:23:59 1717212239 73.2000 2024-06-01 03:22:58 1717212178 73.8000 2024-06-01 03:21:58 1717212118 74.3000 2024-06-01 03:20:58 1717212058 74.7000 2024-06-01 03:19:59 1717211999 74.8000 2024-06-01 03:18:58 1717211938 75.3000 2024-06-01 03:17:57 1717211877 75.1000 2024-06-01 03:16:59 1717211819 75.3000 2024-06-01 03:15:58 1717211758 75.0000 2024-06-01 03:14:58 1717211698 74.7000 2024-06-01 03:13:58 1717211638 73.9000 2024-06-01 03:12:58 1717211578 73.3000 2024-06-01 03:11:59 1717211519 72.7000 2024-06-01 03:10:58 1717211458 71.1000 2024-06-01 03:09:58 1717211398 68.7000 2024-06-01 03:08:58 1717211338 65.2000 2024-06-01 03:07:59 1717211279 63.6000 2024-06-01 03:06:58 1717211218 62.3000 2024-06-01 03:05:58 1717211158 62.4000 2024-06-01 03:04:58 1717211098 63.2000 2024-06-01 03:03:58 1717211038 62.6000 2024-06-01 03:02:59 1717210979 62.7000 2024-06-01 03:01:58 1717210918 62.3000 2024-06-01 03:00:58 1717210858 62.1000 2024-06-01 02:59:58 1717210798 62.2000 2024-06-01 02:58:58 1717210738 62.9000 2024-06-01 02:57:59 1717210679 63.2000 2024-06-01 02:56:58 1717210618 63.3000 2024-06-01 02:55:58 1717210558 63.0000 2024-06-01 02:54:58 1717210498 63.2000 2024-06-01 02:53:59 1717210439 62.7000 2024-06-01 02:52:58 1717210378 63.0000 2024-06-01 02:51:58 1717210318 62.6000 2024-06-01 02:50:58 1717210258 62.4000 2024-06-01 02:49:58 1717210198 62.5000 2024-06-01 02:48:59 1717210139 62.7000 2024-06-01 02:47:58 1717210078 62.8000 2024-06-01 02:46:58 1717210018 62.5000 2024-06-01 02:45:58 1717209958 62.4000 2024-06-01 02:44:58 1717209898 62.3000 2024-06-01 02:43:59 1717209839 62.0000 2024-06-01 02:42:58 1717209778 62.0000 2024-06-01 02:41:58 1717209718 61.3000 2024-06-01 02:40:58 1717209658 61.5000 2024-06-01 02:39:58 1717209598 61.4000 2024-06-01 02:38:59 1717209539 61.3000 2024-06-01 02:37:58 1717209478 61.4000 2024-06-01 02:36:58 1717209418 61.5000 2024-06-01 02:35:58 1717209358 61.6000 2024-06-01 02:34:59 1717209299 61.5000 2024-06-01 02:33:58 1717209238 62.2000 2024-06-01 02:32:58 1717209178 62.8000 2024-06-01 02:31:58 1717209118 63.2000 2024-06-01 02:30:58 1717209058 63.7000 2024-06-01 02:29:59 1717208999 64.1000 2024-06-01 02:28:58 1717208938 64.6000 2024-06-01 02:27:58 1717208878 65.2000 2024-06-01 02:26:58 1717208818 66.1000 2024-06-01 02:25:58 1717208758 66.8000 2024-06-01 02:24:59 1717208699 67.3000 2024-06-01 02:23:58 1717208638 67.8000 2024-06-01 02:22:58 1717208578 68.6000 2024-06-01 02:21:58 1717208518 68.8000 2024-06-01 02:20:59 1717208459 69.3000 2024-06-01 02:19:58 1717208398 69.8000 2024-06-01 02:18:58 1717208338 70.0000 2024-06-01 02:17:58 1717208278 70.2000 2024-06-01 02:16:58 1717208218 70.3000 2024-06-01 02:15:59 1717208159 69.9000 2024-06-01 02:14:58 1717208098 68.9000 2024-06-01 02:13:58 1717208038 68.2000 2024-06-01 02:12:58 1717207978 66.6000 2024-06-01 02:11:58 1717207918 65.9000 2024-06-01 02:10:59 1717207859 64.6000 2024-06-01 02:09:58 1717207798 63.2000 2024-06-01 02:08:58 1717207738 62.7000 2024-06-01 02:07:58 1717207678 61.7000 2024-06-01 02:06:59 1717207619 61.3000 2024-06-01 02:05:58 1717207558 61.8000 2024-06-01 02:04:58 1717207498 63.0000 2024-06-01 02:03:58 1717207438 63.6000 2024-06-01 02:01:59 1717207319 66.0000 2024-06-01 02:00:58 1717207258 66.5000 2024-06-01 01:59:58 1717207198 67.8000 2024-06-01 01:58:58 1717207138 68.7000 2024-06-01 01:57:58 1717207078 69.6000 2024-06-01 01:56:59 1717207019 69.5000 2024-06-01 01:55:58 1717206958 69.2000 2024-06-01 01:54:58 1717206898 69.3000 2024-06-01 01:53:58 1717206838 68.9000 2024-06-01 01:52:59 1717206779 68.5000 2024-06-01 01:51:58 1717206718 67.6000 2024-06-01 01:50:58 1717206658 67.1000 2024-06-01 01:49:58 1717206598 66.4000 2024-06-01 01:48:58 1717206538 65.8000 2024-06-01 01:47:59 1717206479 65.1000 2024-06-01 01:46:58 1717206418 65.1000 2024-06-01 01:45:58 1717206358 65.0000 2024-06-01 01:44:58 1717206298 65.0000 2024-06-01 01:43:59 1717206239 65.0000 2024-06-01 01:42:58 1717206178 64.9000 2024-06-01 01:41:58 1717206118 65.3000 2024-06-01 01:40:58 1717206058 65.4000 2024-06-01 01:39:58 1717205998 65.4000 2024-06-01 01:38:59 1717205939 65.5000 2024-06-01 01:37:58 1717205878 65.3000 2024-06-01 01:36:58 1717205818 65.3000 2024-06-01 01:35:58 1717205758 65.6000 2024-06-01 01:34:58 1717205698 65.0000 2024-06-01 01:33:59 1717205639 65.4000 2024-06-01 01:32:58 1717205578 65.5000 2024-06-01 01:31:58 1717205518 65.5000 2024-06-01 01:30:58 1717205458 65.5000 2024-06-01 01:29:58 1717205398 65.6000 2024-06-01 01:28:59 1717205339 65.8000 2024-06-01 01:27:58 1717205278 65.8000 2024-06-01 01:26:58 1717205218 65.4000 2024-06-01 01:25:58 1717205158 65.7000 2024-06-01 01:24:59 1717205099 66.1000 2024-06-01 01:23:58 1717205038 66.9000 2024-06-01 01:22:58 1717204978 67.9000 2024-06-01 01:21:58 1717204918 68.5000 2024-06-01 01:20:58 1717204858 68.8000 2024-06-01 01:19:59 1717204799 69.0000 2024-06-01 01:18:58 1717204738 69.4000 2024-06-01 01:17:58 1717204678 69.5000 2024-06-01 01:16:58 1717204618 69.3000 2024-06-01 01:15:58 1717204558 69.5000 2024-06-01 01:14:59 1717204499 69.4000 2024-06-01 01:13:58 1717204438 69.5000 2024-06-01 01:12:58 1717204378 70.3000 2024-06-01 01:11:58 1717204318 70.3000 2024-06-01 01:10:59 1717204259 70.2000 2024-06-01 01:09:58 1717204198 70.7000 2024-06-01 01:08:58 1717204138 71.1000 2024-06-01 01:07:58 1717204078 71.1000 2024-06-01 01:06:58 1717204018 71.7000 2024-06-01 01:05:59 1717203959 71.9000 2024-06-01 01:04:58 1717203898 72.2000 2024-06-01 01:03:58 1717203838 72.6000 2024-06-01 01:02:58 1717203778 72.7000 2024-06-01 01:01:58 1717203718 72.8000 2024-06-01 01:00:59 1717203659 72.6000 2024-06-01 00:59:58 1717203598 72.8000 2024-06-01 00:58:58 1717203538 72.8000 2024-06-01 00:57:58 1717203478 73.5000 2024-06-01 00:56:59 1717203419 73.5000 2024-06-01 00:55:58 1717203358 73.6000 2024-06-01 00:54:58 1717203298 73.4000 2024-06-01 00:53:58 1717203238 73.5000 2024-06-01 00:52:58 1717203178 73.1000 2024-06-01 00:51:59 1717203119 72.9000 2024-06-01 00:50:58 1717203058 72.8000 2024-06-01 00:49:58 1717202998 72.5000 2024-06-01 00:48:58 1717202938 72.7000 2024-06-01 00:47:58 1717202878 72.7000 2024-06-01 00:46:59 1717202819 72.8000 2024-06-01 00:45:58 1717202758 72.7000 2024-06-01 00:44:58 1717202698 73.0000 2024-06-01 00:43:58 1717202638 73.0000 2024-06-01 00:42:58 1717202578 73.0000 2024-06-01 00:41:59 1717202519 73.0000 2024-06-01 00:40:58 1717202458 73.1000 2024-06-01 00:39:58 1717202398 73.0000 2024-06-01 00:38:58 1717202338 73.1000 2024-06-01 00:37:59 1717202279 73.0000 2024-06-01 00:36:58 1717202218 72.9000 2024-06-01 00:35:58 1717202158 72.8000 2024-06-01 00:34:58 1717202098 72.6000 2024-06-01 00:33:58 1717202038 72.4000 2024-06-01 00:32:59 1717201979 71.8000 2024-06-01 00:31:58 1717201918 71.4000 2024-06-01 00:30:58 1717201858 71.2000 2024-06-01 00:29:58 1717201798 70.9000 2024-06-01 00:28:58 1717201738 70.6000 2024-06-01 00:27:59 1717201679 70.4000 2024-06-01 00:26:58 1717201618 69.7000 2024-06-01 00:25:58 1717201558 69.3000 2024-06-01 00:24:58 1717201498 69.1000 2024-06-01 00:23:59 1717201439 68.9000 2024-06-01 00:22:58 1717201378 68.9000 2024-06-01 00:21:58 1717201318 68.9000 2024-06-01 00:20:58 1717201258 69.0000 2024-06-01 00:19:58 1717201198 69.2000 2024-06-01 00:18:59 1717201139 69.3000 2024-06-01 00:17:58 1717201078 69.5000 2024-06-01 00:16:58 1717201018 68.9000 2024-06-01 00:15:58 1717200958 68.9000 2024-06-01 00:14:58 1717200898 69.0000 2024-06-01 00:13:59 1717200839 69.4000 2024-06-01 00:12:58 1717200778 69.7000 2024-06-01 00:11:58 1717200718 70.4000 2024-06-01 00:10:58 1717200658 70.8000 2024-06-01 00:09:59 1717200599 70.9000 2024-06-01 00:08:58 1717200538 71.1000 2024-06-01 00:07:58 1717200478 71.3000 2024-06-01 00:06:58 1717200418 71.3000 2024-06-01 00:05:58 1717200358 71.1000 2024-06-01 00:04:59 1717200299 71.1000 2024-06-01 00:03:58 1717200238 71.2000 2024-06-01 00:02:58 1717200178 71.3000 2024-06-01 00:01:58 1717200118 71.0000 2024-06-01 00:00:58 1717200058 71.0000