#Date Unixtime Value #------------------------------------------------- 2024-06-16 23:59:58 1718582398 10.8450 2024-06-16 23:58:58 1718582338 10.8470 2024-06-16 23:57:58 1718582278 10.8230 2024-06-16 23:56:59 1718582219 10.8390 2024-06-16 23:55:58 1718582158 10.8290 2024-06-16 23:54:58 1718582098 10.8420 2024-06-16 23:53:58 1718582038 10.8270 2024-06-16 23:52:58 1718581978 10.8330 2024-06-16 23:51:59 1718581919 10.8430 2024-06-16 23:50:58 1718581858 10.8290 2024-06-16 23:49:58 1718581798 10.8400 2024-06-16 23:48:58 1718581738 10.8360 2024-06-16 23:47:59 1718581679 10.8270 2024-06-16 23:46:58 1718581618 10.8160 2024-06-16 23:45:58 1718581558 10.8390 2024-06-16 23:44:58 1718581498 10.8330 2024-06-16 23:43:58 1718581438 10.8460 2024-06-16 23:42:59 1718581379 10.8310 2024-06-16 23:41:58 1718581318 10.8320 2024-06-16 23:40:58 1718581258 10.8330 2024-06-16 23:39:58 1718581198 10.8380 2024-06-16 23:38:58 1718581138 10.8500 2024-06-16 23:37:59 1718581079 10.8180 2024-06-16 23:36:58 1718581018 10.8260 2024-06-16 23:35:58 1718580958 10.8390 2024-06-16 23:34:58 1718580898 10.8460 2024-06-16 23:33:59 1718580839 10.8280 2024-06-16 23:32:58 1718580778 10.8260 2024-06-16 23:31:58 1718580718 10.8190 2024-06-16 23:30:58 1718580658 10.8350 2024-06-16 23:29:58 1718580598 10.8310 2024-06-16 23:28:59 1718580539 10.8360 2024-06-16 23:27:58 1718580478 10.8290 2024-06-16 23:26:58 1718580418 10.8350 2024-06-16 23:25:58 1718580358 10.8150 2024-06-16 23:24:58 1718580298 10.8360 2024-06-16 23:23:59 1718580239 10.8140 2024-06-16 23:22:58 1718580178 10.8370 2024-06-16 23:21:58 1718580118 10.8320 2024-06-16 23:20:58 1718580058 10.8340 2024-06-16 23:19:58 1718579998 10.8330 2024-06-16 23:18:59 1718579939 10.8340 2024-06-16 23:17:58 1718579878 10.8120 2024-06-16 23:16:58 1718579818 10.8320 2024-06-16 23:15:58 1718579758 10.8220 2024-06-16 23:14:59 1718579699 10.8270 2024-06-16 23:13:58 1718579638 10.8370 2024-06-16 23:12:58 1718579578 10.8420 2024-06-16 23:11:58 1718579518 10.8190 2024-06-16 23:10:58 1718579458 10.8160 2024-06-16 23:09:59 1718579399 10.7980 2024-06-16 23:08:58 1718579338 10.8260 2024-06-16 23:07:58 1718579278 10.8410 2024-06-16 23:06:58 1718579218 10.8320 2024-06-16 23:05:58 1718579158 10.8290 2024-06-16 23:04:59 1718579099 10.8430 2024-06-16 23:03:58 1718579038 10.8330 2024-06-16 23:02:58 1718578978 10.8340 2024-06-16 23:01:58 1718578918 10.8350 2024-06-16 23:00:59 1718578859 10.8350 2024-06-16 22:59:58 1718578798 10.8460 2024-06-16 22:58:58 1718578738 10.8230 2024-06-16 22:57:58 1718578678 10.8320 2024-06-16 22:56:58 1718578618 10.8240 2024-06-16 22:55:59 1718578559 10.8260 2024-06-16 22:54:58 1718578498 10.8450 2024-06-16 22:53:58 1718578438 10.8250 2024-06-16 22:52:58 1718578378 10.8380 2024-06-16 22:51:58 1718578318 10.8340 2024-06-16 22:50:59 1718578259 10.8330 2024-06-16 22:49:58 1718578198 10.8240 2024-06-16 22:48:58 1718578138 10.8370 2024-06-16 22:47:58 1718578078 10.8330 2024-06-16 22:46:59 1718578019 10.8130 2024-06-16 22:45:58 1718577958 10.8200 2024-06-16 22:44:58 1718577898 10.8430 2024-06-16 22:43:58 1718577838 10.8060 2024-06-16 22:42:58 1718577778 10.8380 2024-06-16 22:41:59 1718577719 10.8420 2024-06-16 22:40:58 1718577658 10.8390 2024-06-16 22:39:58 1718577598 10.8080 2024-06-16 22:38:58 1718577538 10.8230 2024-06-16 22:37:58 1718577478 10.8290 2024-06-16 22:36:59 1718577419 10.8200 2024-06-16 22:35:58 1718577358 10.8170 2024-06-16 22:34:58 1718577298 10.8290 2024-06-16 22:33:58 1718577238 10.8350 2024-06-16 22:32:59 1718577179 10.8410 2024-06-16 22:31:58 1718577118 10.8170 2024-06-16 22:30:58 1718577058 10.8270 2024-06-16 22:29:58 1718576998 10.8170 2024-06-16 22:28:58 1718576938 10.8220 2024-06-16 22:27:59 1718576879 10.8120 2024-06-16 22:26:58 1718576818 10.8430 2024-06-16 22:25:58 1718576758 10.8150 2024-06-16 22:24:58 1718576698 10.8480 2024-06-16 22:23:58 1718576638 10.8330 2024-06-16 22:22:59 1718576579 10.8400 2024-06-16 22:21:58 1718576518 10.8410 2024-06-16 22:20:58 1718576458 10.8130 2024-06-16 22:19:58 1718576398 10.8170 2024-06-16 22:18:59 1718576339 10.8180 2024-06-16 22:17:58 1718576278 10.8370 2024-06-16 22:16:58 1718576218 10.8220 2024-06-16 22:15:58 1718576158 10.8130 2024-06-16 22:14:58 1718576098 10.8150 2024-06-16 22:13:59 1718576039 10.8180 2024-06-16 22:12:58 1718575978 10.8160 2024-06-16 22:11:58 1718575918 10.8200 2024-06-16 22:10:58 1718575858 10.8100 2024-06-16 22:09:58 1718575798 10.8240 2024-06-16 22:08:59 1718575739 10.8250 2024-06-16 22:07:58 1718575678 10.8280 2024-06-16 22:06:58 1718575618 10.8380 2024-06-16 22:05:58 1718575558 10.8240 2024-06-16 22:04:59 1718575499 10.8200 2024-06-16 22:03:58 1718575438 10.8160 2024-06-16 22:02:58 1718575378 10.8120 2024-06-16 22:01:58 1718575318 10.8400 2024-06-16 22:00:58 1718575258 10.8280 2024-06-16 21:59:59 1718575199 10.8320 2024-06-16 21:58:58 1718575138 10.8100 2024-06-16 21:57:58 1718575078 10.8220 2024-06-16 21:56:58 1718575018 10.8170 2024-06-16 21:55:58 1718574958 10.8190 2024-06-16 21:54:59 1718574899 10.8150 2024-06-16 21:53:58 1718574838 10.8340 2024-06-16 21:52:58 1718574778 10.8250 2024-06-16 21:51:58 1718574718 10.8150 2024-06-16 21:50:58 1718574658 10.8050 2024-06-16 21:49:59 1718574599 10.8260 2024-06-16 21:48:58 1718574538 10.8140 2024-06-16 21:47:58 1718574478 10.8160 2024-06-16 21:46:58 1718574418 10.8310 2024-06-16 21:45:59 1718574359 10.8210 2024-06-16 21:44:58 1718574298 10.8290 2024-06-16 21:43:58 1718574238 10.8400 2024-06-16 21:42:58 1718574178 10.8180 2024-06-16 21:41:58 1718574118 10.8080 2024-06-16 21:40:59 1718574059 10.8060 2024-06-16 21:39:58 1718573998 10.8240 2024-06-16 21:38:58 1718573938 10.8350 2024-06-16 21:37:58 1718573878 10.8210 2024-06-16 21:36:58 1718573818 10.8330 2024-06-16 21:35:59 1718573759 10.8410 2024-06-16 21:34:58 1718573698 10.8220 2024-06-16 21:33:58 1718573638 10.8330 2024-06-16 21:32:58 1718573578 10.8180 2024-06-16 21:31:58 1718573518 10.8210 2024-06-16 21:30:59 1718573459 10.8230 2024-06-16 21:29:58 1718573398 10.8320 2024-06-16 21:28:58 1718573338 10.8230 2024-06-16 21:27:58 1718573278 10.8330 2024-06-16 21:26:59 1718573219 10.8260 2024-06-16 21:25:58 1718573158 10.8370 2024-06-16 21:24:58 1718573098 10.8460 2024-06-16 21:23:58 1718573038 10.8360 2024-06-16 21:22:59 1718572979 10.8270 2024-06-16 21:21:58 1718572918 10.8310 2024-06-16 21:20:58 1718572858 10.8280 2024-06-16 21:19:58 1718572798 10.8180 2024-06-16 21:18:58 1718572738 10.8430 2024-06-16 21:17:59 1718572679 10.8270 2024-06-16 21:16:58 1718572618 10.8410 2024-06-16 21:15:58 1718572558 10.8270 2024-06-16 21:14:58 1718572498 10.8480 2024-06-16 21:13:58 1718572438 10.8350 2024-06-16 21:12:59 1718572379 10.8350 2024-06-16 21:11:58 1718572318 10.8390 2024-06-16 21:10:58 1718572258 10.8330 2024-06-16 21:09:58 1718572198 10.8450 2024-06-16 21:08:59 1718572139 10.8160 2024-06-16 21:07:58 1718572078 10.8120 2024-06-16 21:06:58 1718572018 10.8280 2024-06-16 21:05:58 1718571958 10.8250 2024-06-16 21:04:58 1718571898 10.8310 2024-06-16 21:03:59 1718571839 10.8270 2024-06-16 21:02:58 1718571778 10.8130 2024-06-16 21:01:58 1718571718 10.8140 2024-06-16 21:00:58 1718571658 10.8130 2024-06-16 20:59:58 1718571598 10.8430 2024-06-16 20:58:59 1718571539 10.8310 2024-06-16 20:57:58 1718571478 10.8270 2024-06-16 20:56:58 1718571418 10.8360 2024-06-16 20:55:58 1718571358 10.8420 2024-06-16 20:54:59 1718571299 10.8310 2024-06-16 20:53:58 1718571238 10.8200 2024-06-16 20:52:58 1718571178 10.8310 2024-06-16 20:51:58 1718571118 10.8350 2024-06-16 20:50:58 1718571058 10.8450 2024-06-16 20:49:59 1718570999 10.8380 2024-06-16 20:48:58 1718570938 10.8260 2024-06-16 20:47:58 1718570878 10.8450 2024-06-16 20:46:58 1718570818 10.8270 2024-06-16 20:45:58 1718570758 10.8300 2024-06-16 20:44:59 1718570699 10.8380 2024-06-16 20:43:58 1718570638 10.8310 2024-06-16 20:42:58 1718570578 10.8310 2024-06-16 20:41:58 1718570518 10.8400 2024-06-16 20:40:58 1718570458 10.8410 2024-06-16 20:39:59 1718570399 10.8180 2024-06-16 20:38:58 1718570338 10.8170 2024-06-16 20:37:58 1718570278 10.8340 2024-06-16 20:36:58 1718570218 10.8180 2024-06-16 20:35:59 1718570159 10.8210 2024-06-16 20:34:58 1718570098 10.8330 2024-06-16 20:33:58 1718570038 10.8240 2024-06-16 20:32:58 1718569978 10.8250 2024-06-16 20:31:58 1718569918 10.8330 2024-06-16 20:30:59 1718569859 10.8410 2024-06-16 20:29:58 1718569798 10.8240 2024-06-16 20:28:58 1718569738 10.8370 2024-06-16 20:27:58 1718569678 10.8350 2024-06-16 20:26:58 1718569618 10.8080 2024-06-16 20:25:59 1718569559 10.8210 2024-06-16 20:24:58 1718569498 10.8070 2024-06-16 20:23:58 1718569438 10.8320 2024-06-16 20:22:58 1718569378 10.8340 2024-06-16 20:21:59 1718569319 10.8290 2024-06-16 20:20:58 1718569258 10.8110 2024-06-16 20:19:58 1718569198 10.8100 2024-06-16 20:18:58 1718569138 10.8310 2024-06-16 20:17:58 1718569078 10.8200 2024-06-16 20:16:59 1718569019 10.8240 2024-06-16 20:15:58 1718568958 10.8240 2024-06-16 20:14:58 1718568898 10.8070 2024-06-16 20:13:58 1718568838 10.8330 2024-06-16 20:12:58 1718568778 10.8400 2024-06-16 20:11:59 1718568719 10.8350 2024-06-16 20:10:58 1718568658 10.8520 2024-06-16 20:09:58 1718568598 10.8520 2024-06-16 20:08:58 1718568538 10.8380 2024-06-16 20:07:59 1718568479 10.8360 2024-06-16 20:06:58 1718568418 10.8280 2024-06-16 20:05:58 1718568358 10.8510 2024-06-16 20:04:58 1718568298 10.8310 2024-06-16 20:03:58 1718568238 10.8240 2024-06-16 20:02:59 1718568179 10.8260 2024-06-16 20:01:58 1718568118 10.8320 2024-06-16 20:00:58 1718568058 10.8400 2024-06-16 19:59:58 1718567998 10.8450 2024-06-16 19:58:58 1718567938 10.8260 2024-06-16 19:57:59 1718567879 10.8360 2024-06-16 19:56:58 1718567818 10.8120 2024-06-16 19:55:58 1718567758 10.8120 2024-06-16 19:54:58 1718567698 10.8260 2024-06-16 19:53:59 1718567639 10.8250 2024-06-16 19:52:58 1718567578 10.8220 2024-06-16 19:51:58 1718567518 10.8300 2024-06-16 19:50:58 1718567458 10.8320 2024-06-16 19:49:58 1718567398 10.8410 2024-06-16 19:48:59 1718567339 10.8310 2024-06-16 19:47:58 1718567278 10.8330 2024-06-16 19:46:58 1718567218 10.8260 2024-06-16 19:45:58 1718567158 10.8200 2024-06-16 19:44:58 1718567098 10.8380 2024-06-16 19:43:59 1718567039 10.8190 2024-06-16 19:42:58 1718566978 10.8470 2024-06-16 19:41:58 1718566918 10.8430 2024-06-16 19:40:58 1718566858 10.8420 2024-06-16 19:39:59 1718566799 10.8410 2024-06-16 19:38:58 1718566738 10.8480 2024-06-16 19:37:58 1718566678 10.8460 2024-06-16 19:36:58 1718566618 10.8430 2024-06-16 19:35:58 1718566558 10.8450 2024-06-16 19:34:59 1718566499 10.8360 2024-06-16 19:33:58 1718566438 10.8400 2024-06-16 19:32:58 1718566378 10.8380 2024-06-16 19:31:58 1718566318 10.8270 2024-06-16 19:30:58 1718566258 10.8240 2024-06-16 19:29:59 1718566199 10.8400 2024-06-16 19:28:58 1718566138 10.8480 2024-06-16 19:27:58 1718566078 10.8440 2024-06-16 19:26:58 1718566018 10.8370 2024-06-16 19:25:58 1718565958 10.8310 2024-06-16 19:24:59 1718565899 10.8320 2024-06-16 19:23:58 1718565838 10.8260 2024-06-16 19:22:58 1718565778 10.8270 2024-06-16 19:21:58 1718565718 10.8290 2024-06-16 19:20:59 1718565659 10.8470 2024-06-16 19:19:58 1718565598 10.8230 2024-06-16 19:18:58 1718565538 10.8380 2024-06-16 19:17:58 1718565478 10.8410 2024-06-16 19:16:58 1718565418 10.8380 2024-06-16 19:15:59 1718565359 10.8210 2024-06-16 19:14:58 1718565298 10.8440 2024-06-16 19:13:58 1718565238 10.8480 2024-06-16 19:12:58 1718565178 10.8170 2024-06-16 19:11:58 1718565118 10.8250 2024-06-16 19:10:59 1718565059 10.8270 2024-06-16 19:09:58 1718564998 10.8200 2024-06-16 19:08:58 1718564938 10.8260 2024-06-16 19:07:58 1718564878 10.8150 2024-06-16 19:06:58 1718564818 10.8230 2024-06-16 19:05:59 1718564759 10.8310 2024-06-16 19:04:58 1718564698 10.8500 2024-06-16 19:03:58 1718564638 10.8500 2024-06-16 19:02:58 1718564578 10.8390 2024-06-16 19:01:59 1718564519 10.8550 2024-06-16 19:00:58 1718564458 10.8470 2024-06-16 18:59:58 1718564398 10.8310 2024-06-16 18:58:58 1718564338 10.8130 2024-06-16 18:57:58 1718564278 10.8420 2024-06-16 18:56:59 1718564219 10.8130 2024-06-16 18:55:58 1718564158 10.8270 2024-06-16 18:54:58 1718564098 10.8230 2024-06-16 18:53:58 1718564038 10.7960 2024-06-16 18:52:58 1718563978 10.8270 2024-06-16 18:51:59 1718563919 10.8270 2024-06-16 18:50:58 1718563858 10.8450 2024-06-16 18:49:58 1718563798 10.8060 2024-06-16 18:48:58 1718563738 10.8150 2024-06-16 18:47:59 1718563679 10.8260 2024-06-16 18:46:58 1718563618 10.8240 2024-06-16 18:45:58 1718563558 10.8090 2024-06-16 18:44:58 1718563498 10.8190 2024-06-16 18:43:58 1718563438 10.8520 2024-06-16 18:42:59 1718563379 10.8100 2024-06-16 18:41:58 1718563318 10.8170 2024-06-16 18:40:58 1718563258 10.8140 2024-06-16 18:39:58 1718563198 10.8340 2024-06-16 18:38:58 1718563138 10.8280 2024-06-16 18:37:58 1718563078 10.8100 2024-06-16 18:36:58 1718563018 10.8040 2024-06-16 18:35:58 1718562958 10.8220 2024-06-16 18:34:58 1718562898 10.8180 2024-06-16 18:33:59 1718562839 10.8150 2024-06-16 18:32:58 1718562778 10.8380 2024-06-16 18:31:58 1718562718 10.8230 2024-06-16 18:30:58 1718562658 10.8280 2024-06-16 18:29:58 1718562598 10.8200 2024-06-16 18:28:59 1718562539 10.8090 2024-06-16 18:27:58 1718562478 10.8100 2024-06-16 18:26:58 1718562418 10.8180 2024-06-16 18:25:58 1718562358 10.7750 2024-06-16 18:24:58 1718562298 10.8180 2024-06-16 18:23:59 1718562239 10.8190 2024-06-16 18:22:58 1718562178 10.8140 2024-06-16 18:21:58 1718562118 10.8130 2024-06-16 18:20:58 1718562058 10.8010 2024-06-16 18:19:59 1718561999 10.8220 2024-06-16 18:18:58 1718561938 10.8090 2024-06-16 18:17:58 1718561878 10.8190 2024-06-16 18:16:58 1718561818 10.8210 2024-06-16 18:15:58 1718561758 10.8310 2024-06-16 18:14:59 1718561699 10.8110 2024-06-16 18:13:58 1718561638 10.8060 2024-06-16 18:12:58 1718561578 10.8300 2024-06-16 18:11:58 1718561518 10.8400 2024-06-16 18:10:58 1718561458 10.8510 2024-06-16 18:09:59 1718561399 10.8550 2024-06-16 18:08:58 1718561338 10.8550 2024-06-16 18:07:58 1718561278 10.8450 2024-06-16 18:06:58 1718561218 10.8500 2024-06-16 18:05:59 1718561159 10.8420 2024-06-16 18:04:58 1718561098 10.8340 2024-06-16 18:03:58 1718561038 10.8580 2024-06-16 18:02:58 1718560978 10.8460 2024-06-16 18:01:58 1718560918 10.8480 2024-06-16 18:00:59 1718560859 10.8350 2024-06-16 17:59:58 1718560798 10.8460 2024-06-16 17:58:58 1718560738 10.8450 2024-06-16 17:57:58 1718560678 10.8350 2024-06-16 17:56:58 1718560618 10.8500 2024-06-16 17:55:59 1718560559 10.8550 2024-06-16 17:54:58 1718560498 10.8320 2024-06-16 17:53:58 1718560438 10.8420 2024-06-16 17:52:58 1718560378 10.8180 2024-06-16 17:51:58 1718560318 10.8210 2024-06-16 17:50:59 1718560259 10.8310 2024-06-16 17:49:58 1718560198 10.8370 2024-06-16 17:48:58 1718560138 10.8480 2024-06-16 17:47:58 1718560078 10.8450 2024-06-16 17:46:58 1718560018 10.8330 2024-06-16 17:45:59 1718559959 10.8280 2024-06-16 17:44:58 1718559898 10.8480 2024-06-16 17:43:58 1718559838 10.8340 2024-06-16 17:42:58 1718559778 10.8250 2024-06-16 17:41:59 1718559719 10.8350 2024-06-16 17:40:58 1718559658 10.8290 2024-06-16 17:39:58 1718559598 10.8380 2024-06-16 17:38:58 1718559538 10.8490 2024-06-16 17:37:58 1718559478 10.8400 2024-06-16 17:36:59 1718559419 10.8590 2024-06-16 17:35:58 1718559358 10.8420 2024-06-16 17:34:58 1718559298 10.8510 2024-06-16 17:33:58 1718559238 10.8500 2024-06-16 17:32:59 1718559179 10.8160 2024-06-16 17:31:58 1718559118 10.8380 2024-06-16 17:30:58 1718559058 10.8450 2024-06-16 17:29:58 1718558998 10.8380 2024-06-16 17:28:58 1718558938 10.8410 2024-06-16 17:27:59 1718558879 10.8230 2024-06-16 17:26:58 1718558818 10.8140 2024-06-16 17:25:58 1718558758 10.8250 2024-06-16 17:24:58 1718558698 10.8210 2024-06-16 17:23:58 1718558638 10.8260 2024-06-16 17:22:59 1718558579 10.8260 2024-06-16 17:21:58 1718558518 10.8290 2024-06-16 17:20:58 1718558458 10.8340 2024-06-16 17:19:58 1718558398 10.8540 2024-06-16 17:18:59 1718558339 10.8190 2024-06-16 17:17:58 1718558278 10.8250 2024-06-16 17:16:58 1718558218 10.8360 2024-06-16 17:15:58 1718558158 10.8310 2024-06-16 17:14:58 1718558098 10.8270 2024-06-16 17:13:59 1718558039 10.8380 2024-06-16 17:12:58 1718557978 10.8200 2024-06-16 17:11:58 1718557918 10.8230 2024-06-16 17:10:58 1718557858 10.8300 2024-06-16 17:09:59 1718557799 10.8490 2024-06-16 17:08:58 1718557738 10.8350 2024-06-16 17:07:58 1718557678 10.8280 2024-06-16 17:06:58 1718557618 10.8480 2024-06-16 17:05:58 1718557558 10.8470 2024-06-16 17:04:59 1718557499 10.8420 2024-06-16 17:03:58 1718557438 10.8390 2024-06-16 17:02:58 1718557378 10.8490 2024-06-16 17:01:58 1718557318 10.8550 2024-06-16 17:00:58 1718557258 10.8310 2024-06-16 16:59:59 1718557199 10.8180 2024-06-16 16:58:58 1718557138 10.8160 2024-06-16 16:57:58 1718557078 10.8510 2024-06-16 16:56:58 1718557018 10.8220 2024-06-16 16:55:58 1718556958 10.8460 2024-06-16 16:54:59 1718556899 10.8230 2024-06-16 16:53:58 1718556838 10.8430 2024-06-16 16:52:58 1718556778 10.8440 2024-06-16 16:51:58 1718556718 10.8420 2024-06-16 16:50:59 1718556659 10.8450 2024-06-16 16:49:58 1718556598 10.8470 2024-06-16 16:48:58 1718556538 10.8530 2024-06-16 16:47:58 1718556478 10.8530 2024-06-16 16:46:58 1718556418 10.8490 2024-06-16 16:45:59 1718556359 10.8340 2024-06-16 16:44:58 1718556298 10.8360 2024-06-16 16:43:58 1718556238 10.8520 2024-06-16 16:42:58 1718556178 10.8500 2024-06-16 16:41:58 1718556118 10.8440 2024-06-16 16:40:59 1718556059 10.8440 2024-06-16 16:39:58 1718555998 10.8590 2024-06-16 16:38:58 1718555938 10.8550 2024-06-16 16:37:58 1718555878 10.8400 2024-06-16 16:36:58 1718555818 10.8380 2024-06-16 16:35:59 1718555759 10.8440 2024-06-16 16:34:58 1718555698 10.8600 2024-06-16 16:33:58 1718555638 10.8640 2024-06-16 16:32:58 1718555578 10.8420 2024-06-16 16:31:59 1718555519 10.8490 2024-06-16 16:30:58 1718555458 10.8270 2024-06-16 16:29:58 1718555398 10.8240 2024-06-16 16:28:58 1718555338 10.8380 2024-06-16 16:27:58 1718555278 10.8420 2024-06-16 16:26:59 1718555219 10.8320 2024-06-16 16:25:58 1718555158 10.8290 2024-06-16 16:24:58 1718555098 10.8510 2024-06-16 16:23:58 1718555038 10.8420 2024-06-16 16:22:58 1718554978 10.8460 2024-06-16 16:21:59 1718554919 10.8410 2024-06-16 16:20:58 1718554858 10.8410 2024-06-16 16:19:58 1718554798 10.8340 2024-06-16 16:18:58 1718554738 10.8300 2024-06-16 16:17:59 1718554679 10.8340 2024-06-16 16:16:58 1718554618 10.8400 2024-06-16 16:15:58 1718554558 10.8580 2024-06-16 16:14:58 1718554498 10.8420 2024-06-16 16:13:58 1718554438 10.8450 2024-06-16 16:12:59 1718554379 10.8330 2024-06-16 16:11:58 1718554318 10.8450 2024-06-16 16:10:58 1718554258 10.8410 2024-06-16 16:09:58 1718554198 10.8420 2024-06-16 16:08:58 1718554138 10.8240 2024-06-16 16:07:59 1718554079 10.8440 2024-06-16 16:06:58 1718554018 10.8310 2024-06-16 16:05:58 1718553958 10.8170 2024-06-16 16:04:58 1718553898 10.8200 2024-06-16 16:03:58 1718553838 10.8270 2024-06-16 16:02:59 1718553779 10.8430 2024-06-16 16:01:58 1718553718 10.8470 2024-06-16 16:00:58 1718553658 10.8370 2024-06-16 15:59:58 1718553598 10.8600 2024-06-16 15:58:59 1718553539 10.8560 2024-06-16 15:57:58 1718553478 10.8530 2024-06-16 15:56:58 1718553418 10.8580 2024-06-16 15:55:58 1718553358 10.8480 2024-06-16 15:54:58 1718553298 10.8560 2024-06-16 15:53:59 1718553239 10.8590 2024-06-16 15:52:58 1718553178 10.8610 2024-06-16 15:51:58 1718553118 10.8650 2024-06-16 15:50:58 1718553058 10.8370 2024-06-16 15:49:58 1718552998 10.8680 2024-06-16 15:48:59 1718552939 10.8460 2024-06-16 15:47:58 1718552878 10.8590 2024-06-16 15:46:58 1718552818 10.8410 2024-06-16 15:45:58 1718552758 10.8440 2024-06-16 15:44:59 1718552699 10.8370 2024-06-16 15:43:58 1718552638 10.8510 2024-06-16 15:42:58 1718552578 10.8540 2024-06-16 15:41:58 1718552518 10.8540 2024-06-16 15:40:58 1718552458 10.8550 2024-06-16 15:39:59 1718552399 10.8660 2024-06-16 15:38:58 1718552338 10.8540 2024-06-16 15:37:58 1718552278 10.8590 2024-06-16 15:36:58 1718552218 10.8390 2024-06-16 15:35:58 1718552158 10.8490 2024-06-16 15:34:59 1718552099 10.8440 2024-06-16 15:33:58 1718552038 10.8450 2024-06-16 15:32:58 1718551978 10.8390 2024-06-16 15:31:58 1718551918 10.8450 2024-06-16 15:30:59 1718551859 10.8620 2024-06-16 15:29:58 1718551798 10.8570 2024-06-16 15:28:58 1718551738 10.8620 2024-06-16 15:27:58 1718551678 10.8520 2024-06-16 15:26:58 1718551618 10.8450 2024-06-16 15:25:59 1718551559 10.8680 2024-06-16 15:24:58 1718551498 10.8590 2024-06-16 15:23:58 1718551438 10.8660 2024-06-16 15:22:58 1718551378 10.8420 2024-06-16 15:21:58 1718551318 10.8470 2024-06-16 15:20:59 1718551259 10.8650 2024-06-16 15:19:58 1718551198 10.8460 2024-06-16 15:18:58 1718551138 10.8610 2024-06-16 15:17:58 1718551078 10.8600 2024-06-16 15:16:59 1718551019 10.8670 2024-06-16 15:15:58 1718550958 10.8490 2024-06-16 15:14:58 1718550898 10.8510 2024-06-16 15:13:58 1718550838 10.8440 2024-06-16 15:12:58 1718550778 10.8660 2024-06-16 15:11:59 1718550719 10.8440 2024-06-16 15:10:58 1718550658 10.8610 2024-06-16 15:09:58 1718550598 10.8520 2024-06-16 15:08:58 1718550538 10.8610 2024-06-16 15:07:58 1718550478 10.8650 2024-06-16 15:06:59 1718550419 10.8400 2024-06-16 15:05:58 1718550358 10.8610 2024-06-16 15:04:58 1718550298 10.8440 2024-06-16 15:03:58 1718550238 10.8630 2024-06-16 15:02:59 1718550179 10.8560 2024-06-16 15:01:58 1718550118 10.8470 2024-06-16 15:00:58 1718550058 10.8410 2024-06-16 14:59:58 1718549998 10.8580 2024-06-16 14:58:58 1718549938 10.8520 2024-06-16 14:57:59 1718549879 10.8500 2024-06-16 14:56:58 1718549818 10.8550 2024-06-16 14:55:58 1718549758 10.8460 2024-06-16 14:54:58 1718549698 10.8450 2024-06-16 14:53:58 1718549638 10.8480 2024-06-16 14:52:59 1718549579 10.8510 2024-06-16 14:51:58 1718549518 10.8600 2024-06-16 14:50:58 1718549458 10.8680 2024-06-16 14:49:58 1718549398 10.8680 2024-06-16 14:48:59 1718549339 10.8400 2024-06-16 14:47:58 1718549278 10.8370 2024-06-16 14:46:58 1718549218 10.8410 2024-06-16 14:45:58 1718549158 10.8100 2024-06-16 14:44:58 1718549098 10.8110 2024-06-16 14:43:59 1718549039 10.8310 2024-06-16 14:42:58 1718548978 10.8280 2024-06-16 14:41:58 1718548918 10.8350 2024-06-16 14:40:58 1718548858 10.8310 2024-06-16 14:39:58 1718548798 10.8140 2024-06-16 14:38:59 1718548739 10.8310 2024-06-16 14:37:58 1718548678 10.8280 2024-06-16 14:36:58 1718548618 10.8410 2024-06-16 14:35:58 1718548558 10.8320 2024-06-16 14:34:58 1718548498 10.8330 2024-06-16 14:33:59 1718548439 10.8380 2024-06-16 14:32:58 1718548378 10.8300 2024-06-16 14:31:58 1718548318 10.8410 2024-06-16 14:30:58 1718548258 10.8360 2024-06-16 14:29:58 1718548198 10.8290 2024-06-16 14:28:59 1718548139 10.8590 2024-06-16 14:27:58 1718548078 10.8520 2024-06-16 14:26:58 1718548018 10.8310 2024-06-16 14:25:58 1718547958 10.8570 2024-06-16 14:24:59 1718547899 10.8360 2024-06-16 14:23:58 1718547838 10.8420 2024-06-16 14:22:58 1718547778 10.8470 2024-06-16 14:21:58 1718547718 10.8480 2024-06-16 14:20:58 1718547658 10.8320 2024-06-16 14:19:59 1718547599 10.8380 2024-06-16 14:18:58 1718547538 10.8570 2024-06-16 14:17:58 1718547478 10.8450 2024-06-16 14:16:58 1718547418 10.8450 2024-06-16 14:15:59 1718547359 10.8400 2024-06-16 14:14:58 1718547298 10.8550 2024-06-16 14:13:58 1718547238 10.8310 2024-06-16 14:12:58 1718547178 10.8270 2024-06-16 14:11:58 1718547118 10.8380 2024-06-16 14:10:58 1718547058 10.8370 2024-06-16 14:09:58 1718546998 10.8280 2024-06-16 14:08:59 1718546939 10.8290 2024-06-16 14:07:58 1718546878 10.8480 2024-06-16 14:05:59 1718546759 10.8440 2024-06-16 14:05:59 1718546759 10.8440 2024-06-16 14:04:58 1718546698 10.8570 2024-06-16 14:03:58 1718546638 10.8360 2024-06-16 14:02:58 1718546578 10.8410 2024-06-16 14:01:58 1718546518 10.8480 2024-06-16 14:00:59 1718546459 10.8300 2024-06-16 13:59:58 1718546398 10.8420 2024-06-16 13:58:58 1718546338 10.8520 2024-06-16 13:57:58 1718546278 10.8290 2024-06-16 13:56:59 1718546219 10.8480 2024-06-16 13:55:58 1718546158 10.8450 2024-06-16 13:54:58 1718546098 10.8490 2024-06-16 13:53:58 1718546038 10.8310 2024-06-16 13:52:58 1718545978 10.8280 2024-06-16 13:51:59 1718545919 10.8520 2024-06-16 13:50:58 1718545858 10.8530 2024-06-16 13:49:58 1718545798 10.8450 2024-06-16 13:48:58 1718545738 10.8360 2024-06-16 13:47:58 1718545678 10.8560 2024-06-16 13:46:59 1718545619 10.8480 2024-06-16 13:45:58 1718545558 10.8450 2024-06-16 13:44:58 1718545498 10.8440 2024-06-16 13:43:58 1718545438 10.8350 2024-06-16 13:42:58 1718545378 10.8500 2024-06-16 13:41:59 1718545319 10.8310 2024-06-16 13:40:58 1718545258 10.8290 2024-06-16 13:39:58 1718545198 10.8360 2024-06-16 13:38:58 1718545138 10.8560 2024-06-16 13:37:59 1718545079 10.8270 2024-06-16 13:36:58 1718545018 10.8510 2024-06-16 13:35:58 1718544958 10.8470 2024-06-16 13:34:58 1718544898 10.8330 2024-06-16 13:33:58 1718544838 10.8310 2024-06-16 13:32:59 1718544779 10.8410 2024-06-16 13:31:58 1718544718 10.8620 2024-06-16 13:30:58 1718544658 10.8250 2024-06-16 13:29:58 1718544598 10.8400 2024-06-16 13:28:58 1718544538 10.8390 2024-06-16 13:27:59 1718544479 10.8210 2024-06-16 13:26:58 1718544418 10.8250 2024-06-16 13:25:58 1718544358 10.8500 2024-06-16 13:24:58 1718544298 10.8380 2024-06-16 13:23:59 1718544239 10.8520 2024-06-16 13:22:58 1718544178 10.8390 2024-06-16 13:21:58 1718544118 10.8390 2024-06-16 13:20:58 1718544058 10.8390 2024-06-16 13:19:58 1718543998 10.8430 2024-06-16 13:18:59 1718543939 10.8420 2024-06-16 13:17:58 1718543878 10.8460 2024-06-16 13:16:58 1718543818 10.8270 2024-06-16 13:15:58 1718543758 10.8440 2024-06-16 13:14:58 1718543698 10.8440 2024-06-16 13:13:59 1718543639 10.8520 2024-06-16 13:12:58 1718543578 10.8330 2024-06-16 13:11:58 1718543518 10.8390 2024-06-16 13:10:58 1718543458 10.8490 2024-06-16 13:09:59 1718543399 10.8530 2024-06-16 13:08:58 1718543338 10.8510 2024-06-16 13:07:58 1718543278 10.8390 2024-06-16 13:06:58 1718543218 10.8600 2024-06-16 13:05:58 1718543158 10.8350 2024-06-16 13:04:59 1718543099 10.8340 2024-06-16 13:03:58 1718543038 10.8460 2024-06-16 13:02:58 1718542978 10.8570 2024-06-16 13:01:58 1718542918 10.8260 2024-06-16 13:00:58 1718542858 10.8280 2024-06-16 12:59:59 1718542799 10.8380 2024-06-16 12:58:58 1718542738 10.8420 2024-06-16 12:57:58 1718542678 10.8430 2024-06-16 12:56:58 1718542618 10.8390 2024-06-16 12:55:59 1718542559 10.8360 2024-06-16 12:54:58 1718542498 10.8380 2024-06-16 12:53:58 1718542438 10.8470 2024-06-16 12:52:58 1718542378 10.8380 2024-06-16 12:51:58 1718542318 10.8450 2024-06-16 12:50:59 1718542259 10.8530 2024-06-16 12:49:58 1718542198 10.8580 2024-06-16 12:48:58 1718542138 10.8490 2024-06-16 12:47:58 1718542078 10.8480 2024-06-16 12:46:58 1718542018 10.8460 2024-06-16 12:45:59 1718541959 10.8530 2024-06-16 12:44:58 1718541898 10.8500 2024-06-16 12:43:58 1718541838 10.8560 2024-06-16 12:42:58 1718541778 10.8400 2024-06-16 12:41:58 1718541718 10.8360 2024-06-16 12:40:59 1718541659 10.8380 2024-06-16 12:39:58 1718541598 10.8400 2024-06-16 12:38:58 1718541538 10.8630 2024-06-16 12:37:58 1718541478 10.8470 2024-06-16 12:36:59 1718541419 10.8520 2024-06-16 12:35:58 1718541358 10.8450 2024-06-16 12:34:58 1718541298 10.8490 2024-06-16 12:33:58 1718541238 10.8480 2024-06-16 12:32:58 1718541178 10.8500 2024-06-16 12:31:59 1718541119 10.8430 2024-06-16 12:30:58 1718541058 10.8340 2024-06-16 12:29:58 1718540998 10.8340 2024-06-16 12:28:58 1718540938 10.8520 2024-06-16 12:27:58 1718540878 10.8460 2024-06-16 12:26:59 1718540819 10.8450 2024-06-16 12:25:58 1718540758 10.8480 2024-06-16 12:24:58 1718540698 10.8520 2024-06-16 12:23:58 1718540638 10.8500 2024-06-16 12:22:59 1718540579 10.8520 2024-06-16 12:21:58 1718540518 10.8220 2024-06-16 12:20:58 1718540458 10.8240 2024-06-16 12:18:58 1718540338 10.8430 2024-06-16 12:18:58 1718540338 10.8430 2024-06-16 12:17:59 1718540279 10.8350 2024-06-16 12:16:58 1718540218 10.8350 2024-06-16 12:15:58 1718540158 10.8490 2024-06-16 12:14:58 1718540098 10.8470 2024-06-16 12:13:58 1718540038 10.8480 2024-06-16 12:12:59 1718539979 10.8580 2024-06-16 12:11:58 1718539918 10.8430 2024-06-16 12:10:58 1718539858 10.8350 2024-06-16 12:09:58 1718539798 10.8540 2024-06-16 12:08:58 1718539738 10.8610 2024-06-16 12:07:59 1718539679 10.8440 2024-06-16 12:06:58 1718539618 10.8420 2024-06-16 12:05:58 1718539558 10.8530 2024-06-16 12:04:58 1718539498 10.8530 2024-06-16 12:03:58 1718539438 10.8300 2024-06-16 12:02:59 1718539379 10.8340 2024-06-16 12:01:58 1718539318 10.8330 2024-06-16 12:00:58 1718539258 10.8460 2024-06-16 11:59:58 1718539198 10.8250 2024-06-16 11:58:59 1718539139 10.8410 2024-06-16 11:57:58 1718539078 10.8520 2024-06-16 11:56:58 1718539018 10.8460 2024-06-16 11:55:58 1718538958 10.8330 2024-06-16 11:54:58 1718538898 10.8280 2024-06-16 11:53:59 1718538839 10.8220 2024-06-16 11:52:58 1718538778 10.8200 2024-06-16 11:51:58 1718538718 10.8440 2024-06-16 11:50:58 1718538658 10.8380 2024-06-16 11:49:59 1718538599 10.8380 2024-06-16 11:48:58 1718538538 10.8500 2024-06-16 11:47:58 1718538478 10.8170 2024-06-16 11:46:58 1718538418 10.8240 2024-06-16 11:45:58 1718538358 10.8250 2024-06-16 11:44:59 1718538299 10.8330 2024-06-16 11:43:58 1718538238 10.8200 2024-06-16 11:42:58 1718538178 10.8340 2024-06-16 11:41:58 1718538118 10.8430 2024-06-16 11:40:58 1718538058 10.8120 2024-06-16 11:39:59 1718537999 10.8300 2024-06-16 11:38:58 1718537938 10.8320 2024-06-16 11:37:58 1718537878 10.8450 2024-06-16 11:36:58 1718537818 10.8290 2024-06-16 11:35:58 1718537758 10.8320 2024-06-16 11:34:59 1718537699 10.8470 2024-06-16 11:33:58 1718537638 10.8570 2024-06-16 11:32:58 1718537578 10.8300 2024-06-16 11:31:58 1718537518 10.8250 2024-06-16 11:30:59 1718537459 10.8380 2024-06-16 11:29:58 1718537398 10.8210 2024-06-16 11:28:58 1718537338 10.8240 2024-06-16 11:27:58 1718537278 10.8360 2024-06-16 11:26:58 1718537218 10.8530 2024-06-16 11:25:59 1718537159 10.8150 2024-06-16 11:24:58 1718537098 10.8310 2024-06-16 11:23:58 1718537038 10.8410 2024-06-16 11:22:58 1718536978 10.8490 2024-06-16 11:21:58 1718536918 10.8420 2024-06-16 11:20:59 1718536859 10.8500 2024-06-16 11:19:58 1718536798 10.8420 2024-06-16 11:18:58 1718536738 10.8320 2024-06-16 11:17:58 1718536678 10.8390 2024-06-16 11:16:58 1718536618 10.8480 2024-06-16 11:15:59 1718536559 10.8370 2024-06-16 11:14:58 1718536498 10.8490 2024-06-16 11:13:58 1718536438 10.8400 2024-06-16 11:12:58 1718536378 10.8330 2024-06-16 11:11:59 1718536319 10.8390 2024-06-16 11:10:58 1718536258 10.8380 2024-06-16 11:09:58 1718536198 10.8310 2024-06-16 11:08:58 1718536138 10.8320 2024-06-16 11:07:58 1718536078 10.8250 2024-06-16 11:06:59 1718536019 10.8310 2024-06-16 11:05:58 1718535958 10.8310 2024-06-16 11:04:58 1718535898 10.8410 2024-06-16 11:03:58 1718535838 10.8340 2024-06-16 11:02:58 1718535778 10.8420 2024-06-16 11:01:59 1718535719 10.8480 2024-06-16 11:00:58 1718535658 10.8310 2024-06-16 10:59:58 1718535598 10.8510 2024-06-16 10:58:58 1718535538 10.8530 2024-06-16 10:57:58 1718535478 10.8390 2024-06-16 10:56:59 1718535419 10.8170 2024-06-16 10:55:58 1718535358 10.8370 2024-06-16 10:54:58 1718535298 10.8290 2024-06-16 10:53:58 1718535238 10.8360 2024-06-16 10:52:59 1718535179 10.8490 2024-06-16 10:51:58 1718535118 10.8330 2024-06-16 10:50:58 1718535058 10.8410 2024-06-16 10:49:58 1718534998 10.8500 2024-06-16 10:48:58 1718534938 10.8520 2024-06-16 10:47:59 1718534879 10.8330 2024-06-16 10:46:58 1718534818 10.8340 2024-06-16 10:45:58 1718534758 10.8390 2024-06-16 10:44:58 1718534698 10.8340 2024-06-16 10:43:59 1718534639 10.8410 2024-06-16 10:42:58 1718534578 10.8420 2024-06-16 10:41:58 1718534518 10.8140 2024-06-16 10:40:58 1718534458 10.8320 2024-06-16 10:39:58 1718534398 10.8220 2024-06-16 10:38:59 1718534339 10.8180 2024-06-16 10:37:58 1718534278 10.8470 2024-06-16 10:36:58 1718534218 10.8390 2024-06-16 10:35:58 1718534158 10.8420 2024-06-16 10:34:58 1718534098 10.8330 2024-06-16 10:33:59 1718534039 10.8410 2024-06-16 10:32:58 1718533978 10.8320 2024-06-16 10:31:58 1718533918 10.8290 2024-06-16 10:30:58 1718533858 10.8350 2024-06-16 10:29:58 1718533798 10.8040 2024-06-16 10:28:59 1718533739 10.7970 2024-06-16 10:27:58 1718533678 10.8480 2024-06-16 10:26:58 1718533618 10.7980 2024-06-16 10:25:58 1718533558 10.8230 2024-06-16 10:24:59 1718533499 10.8230 2024-06-16 10:23:58 1718533438 10.8150 2024-06-16 10:22:58 1718533378 10.8180 2024-06-16 10:21:58 1718533318 10.8350 2024-06-16 10:20:58 1718533258 10.8160 2024-06-16 10:19:59 1718533199 10.8350 2024-06-16 10:18:58 1718533138 10.8270 2024-06-16 10:17:58 1718533078 10.8260 2024-06-16 10:16:58 1718533018 10.8050 2024-06-16 10:15:58 1718532958 10.8400 2024-06-16 10:14:59 1718532899 10.8330 2024-06-16 10:13:58 1718532838 10.8330 2024-06-16 10:12:58 1718532778 10.8370 2024-06-16 10:11:58 1718532718 10.8140 2024-06-16 10:10:58 1718532658 10.8270 2024-06-16 10:09:59 1718532599 10.8360 2024-06-16 10:08:58 1718532538 10.8440 2024-06-16 10:07:58 1718532478 10.8490 2024-06-16 10:06:58 1718532418 10.8420 2024-06-16 10:05:59 1718532359 10.8260 2024-06-16 10:04:58 1718532298 10.8360 2024-06-16 10:03:58 1718532238 10.8370 2024-06-16 10:02:58 1718532178 10.8470 2024-06-16 10:01:58 1718532118 10.8410 2024-06-16 10:00:59 1718532059 10.8190 2024-06-16 09:59:58 1718531998 10.8430 2024-06-16 09:58:58 1718531938 10.8450 2024-06-16 09:57:58 1718531878 10.8250 2024-06-16 09:56:58 1718531818 10.8290 2024-06-16 09:55:59 1718531759 10.8330 2024-06-16 09:54:58 1718531698 10.8190 2024-06-16 09:53:58 1718531638 10.8260 2024-06-16 09:52:58 1718531578 10.8420 2024-06-16 09:51:59 1718531519 10.8300 2024-06-16 09:50:58 1718531458 10.8260 2024-06-16 09:49:58 1718531398 10.8330 2024-06-16 09:48:58 1718531338 10.8490 2024-06-16 09:47:58 1718531278 10.8240 2024-06-16 09:46:59 1718531219 10.8100 2024-06-16 09:45:58 1718531158 10.8350 2024-06-16 09:44:58 1718531098 10.8270 2024-06-16 09:43:58 1718531038 10.8030 2024-06-16 09:42:58 1718530978 10.8220 2024-06-16 09:41:59 1718530919 10.8230 2024-06-16 09:40:58 1718530858 10.8430 2024-06-16 09:39:58 1718530798 10.8470 2024-06-16 09:38:58 1718530738 10.8370 2024-06-16 09:37:59 1718530679 10.8550 2024-06-16 09:36:58 1718530618 10.8320 2024-06-16 09:35:58 1718530558 10.8510 2024-06-16 09:34:58 1718530498 10.8240 2024-06-16 09:33:58 1718530438 10.8230 2024-06-16 09:32:59 1718530379 10.8340 2024-06-16 09:31:58 1718530318 10.8280 2024-06-16 09:30:58 1718530258 10.8480 2024-06-16 09:29:58 1718530198 10.8460 2024-06-16 09:28:58 1718530138 10.8220 2024-06-16 09:27:59 1718530079 10.8340 2024-06-16 09:26:58 1718530018 10.8300 2024-06-16 09:25:58 1718529958 10.8300 2024-06-16 09:24:58 1718529898 10.8500 2024-06-16 09:23:58 1718529838 10.8280 2024-06-16 09:22:59 1718529779 10.8290 2024-06-16 09:21:58 1718529718 10.8220 2024-06-16 09:20:58 1718529658 10.8390 2024-06-16 09:19:58 1718529598 10.8270 2024-06-16 09:18:59 1718529539 10.8460 2024-06-16 09:17:58 1718529478 10.8450 2024-06-16 09:16:58 1718529418 10.8190 2024-06-16 09:15:58 1718529358 10.8330 2024-06-16 09:14:58 1718529298 10.8120 2024-06-16 09:13:59 1718529239 10.8070 2024-06-16 09:12:58 1718529178 10.8030 2024-06-16 09:11:58 1718529118 10.8300 2024-06-16 09:10:58 1718529058 10.8390 2024-06-16 09:09:58 1718528998 10.8160 2024-06-16 09:08:59 1718528939 10.8230 2024-06-16 09:07:58 1718528878 10.8160 2024-06-16 09:06:58 1718528818 10.8400 2024-06-16 09:05:58 1718528758 10.8210 2024-06-16 09:04:59 1718528699 10.8220 2024-06-16 09:03:58 1718528638 10.8150 2024-06-16 09:02:58 1718528578 10.8180 2024-06-16 09:01:58 1718528518 10.8420 2024-06-16 09:00:58 1718528458 10.8110 2024-06-16 08:59:59 1718528399 10.8310 2024-06-16 08:58:58 1718528338 10.8120 2024-06-16 08:57:58 1718528278 10.8290 2024-06-16 08:56:58 1718528218 10.8280 2024-06-16 08:55:59 1718528159 10.8200 2024-06-16 08:54:58 1718528098 10.8150 2024-06-16 08:53:58 1718528038 10.8220 2024-06-16 08:52:58 1718527978 10.8020 2024-06-16 08:51:58 1718527918 10.8180 2024-06-16 08:50:59 1718527859 10.8300 2024-06-16 08:49:58 1718527798 10.8230 2024-06-16 08:48:58 1718527738 10.8350 2024-06-16 08:47:58 1718527678 10.8350 2024-06-16 08:46:58 1718527618 10.8300 2024-06-16 08:45:59 1718527559 10.8170 2024-06-16 08:44:58 1718527498 10.8180 2024-06-16 08:43:58 1718527438 10.8310 2024-06-16 08:42:58 1718527378 10.8330 2024-06-16 08:41:58 1718527318 10.8220 2024-06-16 08:40:59 1718527259 10.8280 2024-06-16 08:39:58 1718527198 10.8220 2024-06-16 08:38:58 1718527138 10.8360 2024-06-16 08:37:58 1718527078 10.8370 2024-06-16 08:36:59 1718527019 10.8230 2024-06-16 08:35:58 1718526958 10.8260 2024-06-16 08:34:58 1718526898 10.8340 2024-06-16 08:33:58 1718526838 10.8470 2024-06-16 08:32:58 1718526778 10.8250 2024-06-16 08:31:59 1718526719 10.8310 2024-06-16 08:30:58 1718526658 10.8410 2024-06-16 08:29:58 1718526598 10.8320 2024-06-16 08:28:58 1718526538 10.8350 2024-06-16 08:27:58 1718526478 10.8430 2024-06-16 08:26:59 1718526419 10.8130 2024-06-16 08:25:58 1718526358 10.8140 2024-06-16 08:24:58 1718526298 10.8110 2024-06-16 08:23:58 1718526238 10.8220 2024-06-16 08:22:59 1718526179 10.8200 2024-06-16 08:21:58 1718526118 10.8250 2024-06-16 08:20:58 1718526058 10.8090 2024-06-16 08:19:58 1718525998 10.8310 2024-06-16 08:18:58 1718525938 10.8320 2024-06-16 08:17:59 1718525879 10.8160 2024-06-16 08:16:58 1718525818 10.8100 2024-06-16 08:15:58 1718525758 10.8020 2024-06-16 08:14:58 1718525698 10.8230 2024-06-16 08:13:58 1718525638 10.8460 2024-06-16 08:12:59 1718525579 10.8310 2024-06-16 08:11:58 1718525518 10.8310 2024-06-16 08:10:58 1718525458 10.8390 2024-06-16 08:09:58 1718525398 10.8370 2024-06-16 08:08:58 1718525338 10.8370 2024-06-16 08:07:59 1718525279 10.8420 2024-06-16 08:06:58 1718525218 10.8160 2024-06-16 08:05:58 1718525158 10.8360 2024-06-16 08:04:58 1718525098 10.8260 2024-06-16 08:03:59 1718525039 10.8270 2024-06-16 08:02:58 1718524978 10.8330 2024-06-16 08:01:58 1718524918 10.8400 2024-06-16 08:00:58 1718524858 10.8380 2024-06-16 07:59:58 1718524798 10.8440 2024-06-16 07:58:59 1718524739 10.8220 2024-06-16 07:57:58 1718524678 10.8310 2024-06-16 07:56:58 1718524618 10.8270 2024-06-16 07:55:58 1718524558 10.8520 2024-06-16 07:54:58 1718524498 10.8510 2024-06-16 07:53:59 1718524439 10.8350 2024-06-16 07:52:58 1718524378 10.8490 2024-06-16 07:51:58 1718524318 10.8530 2024-06-16 07:50:58 1718524258 10.8540 2024-06-16 07:49:59 1718524199 10.8480 2024-06-16 07:48:58 1718524138 10.8300 2024-06-16 07:47:58 1718524078 10.8260 2024-06-16 07:46:58 1718524018 10.8390 2024-06-16 07:45:58 1718523958 10.8260 2024-06-16 07:44:59 1718523899 10.8270 2024-06-16 07:43:58 1718523838 10.8490 2024-06-16 07:42:58 1718523778 10.8490 2024-06-16 07:41:58 1718523718 10.8440 2024-06-16 07:40:58 1718523658 10.8450 2024-06-16 07:39:59 1718523599 10.8270 2024-06-16 07:38:58 1718523538 10.8430 2024-06-16 07:37:58 1718523478 10.8070 2024-06-16 07:36:58 1718523418 10.8430 2024-06-16 07:35:59 1718523359 10.8320 2024-06-16 07:34:58 1718523298 10.8360 2024-06-16 07:33:58 1718523238 10.8230 2024-06-16 07:32:58 1718523178 10.8240 2024-06-16 07:31:58 1718523118 10.8310 2024-06-16 07:30:59 1718523059 10.8390 2024-06-16 07:29:58 1718522998 10.8320 2024-06-16 07:28:58 1718522938 10.8260 2024-06-16 07:27:58 1718522878 10.8210 2024-06-16 07:26:58 1718522818 10.8180 2024-06-16 07:25:59 1718522759 10.8100 2024-06-16 07:24:58 1718522698 10.8360 2024-06-16 07:23:58 1718522638 10.8390 2024-06-16 07:22:58 1718522578 10.8160 2024-06-16 07:21:58 1718522518 10.8490 2024-06-16 07:20:59 1718522459 10.8300 2024-06-16 07:19:58 1718522398 10.8430 2024-06-16 07:18:58 1718522338 10.8330 2024-06-16 07:17:58 1718522278 10.8420 2024-06-16 07:16:59 1718522219 10.8330 2024-06-16 07:15:58 1718522158 10.8390 2024-06-16 07:14:58 1718522098 10.8430 2024-06-16 07:13:58 1718522038 10.8450 2024-06-16 07:12:58 1718521978 10.8330 2024-06-16 07:11:59 1718521919 10.8290 2024-06-16 07:10:58 1718521858 10.8360 2024-06-16 07:09:58 1718521798 10.8470 2024-06-16 07:08:58 1718521738 10.8260 2024-06-16 07:07:58 1718521678 10.8390 2024-06-16 07:06:59 1718521619 10.8250 2024-06-16 07:05:58 1718521558 10.8450 2024-06-16 07:04:58 1718521498 10.8280 2024-06-16 07:03:58 1718521438 10.8520 2024-06-16 07:02:58 1718521378 10.8490 2024-06-16 07:01:59 1718521319 10.8280 2024-06-16 07:00:58 1718521258 10.8320 2024-06-16 06:59:58 1718521198 10.8280 2024-06-16 06:58:58 1718521138 10.8520 2024-06-16 06:57:59 1718521079 10.8330 2024-06-16 06:56:58 1718521018 10.8250 2024-06-16 06:55:58 1718520958 10.8180 2024-06-16 06:54:58 1718520898 10.8250 2024-06-16 06:53:58 1718520838 10.8330 2024-06-16 06:52:59 1718520779 10.8370 2024-06-16 06:51:58 1718520718 10.8340 2024-06-16 06:50:58 1718520658 10.8410 2024-06-16 06:49:58 1718520598 10.8190 2024-06-16 06:48:58 1718520538 10.8510 2024-06-16 06:47:59 1718520479 10.8320 2024-06-16 06:46:58 1718520418 10.8260 2024-06-16 06:45:58 1718520358 10.8330 2024-06-16 06:44:58 1718520298 10.8360 2024-06-16 06:43:59 1718520239 10.8310 2024-06-16 06:42:58 1718520178 10.8060 2024-06-16 06:41:58 1718520118 10.8140 2024-06-16 06:40:58 1718520058 10.8100 2024-06-16 06:39:58 1718519998 10.8080 2024-06-16 06:38:59 1718519939 10.8320 2024-06-16 06:37:58 1718519878 10.8030 2024-06-16 06:36:58 1718519818 10.8140 2024-06-16 06:35:58 1718519758 10.8230 2024-06-16 06:34:58 1718519698 10.8170 2024-06-16 06:33:59 1718519639 10.8110 2024-06-16 06:32:58 1718519578 10.8220 2024-06-16 06:31:58 1718519518 10.8070 2024-06-16 06:30:58 1718519458 10.7960 2024-06-16 06:29:59 1718519399 10.8340 2024-06-16 06:28:58 1718519338 10.8240 2024-06-16 06:27:58 1718519278 10.8400 2024-06-16 06:26:58 1718519218 10.8350 2024-06-16 06:25:58 1718519158 10.8410 2024-06-16 06:24:59 1718519099 10.8250 2024-06-16 06:23:58 1718519038 10.8430 2024-06-16 06:22:58 1718518978 10.8280 2024-06-16 06:21:58 1718518918 10.8520 2024-06-16 06:20:58 1718518858 10.8190 2024-06-16 06:19:59 1718518799 10.8320 2024-06-16 06:18:58 1718518738 10.8140 2024-06-16 06:17:58 1718518678 10.8320 2024-06-16 06:16:58 1718518618 10.8360 2024-06-16 06:15:58 1718518558 10.8300 2024-06-16 06:14:59 1718518499 10.8290 2024-06-16 06:13:58 1718518438 10.8310 2024-06-16 06:12:58 1718518378 10.8270 2024-06-16 06:11:58 1718518318 10.8340 2024-06-16 06:10:59 1718518259 10.8290 2024-06-16 06:09:58 1718518198 10.8290 2024-06-16 06:08:58 1718518138 10.8120 2024-06-16 06:07:58 1718518078 10.7940 2024-06-16 06:06:58 1718518018 10.8360 2024-06-16 06:05:59 1718517959 10.8220 2024-06-16 06:04:58 1718517898 10.8410 2024-06-16 06:03:58 1718517838 10.8330 2024-06-16 06:02:58 1718517778 10.8230 2024-06-16 06:01:58 1718517718 10.8340 2024-06-16 06:00:59 1718517659 10.8160 2024-06-16 05:59:58 1718517598 10.8060 2024-06-16 05:58:58 1718517538 10.8310 2024-06-16 05:57:58 1718517478 10.8260 2024-06-16 05:56:59 1718517419 10.8230 2024-06-16 05:55:58 1718517358 10.8220 2024-06-16 05:54:58 1718517298 10.8260 2024-06-16 05:53:58 1718517238 10.8180 2024-06-16 05:52:58 1718517178 10.8210 2024-06-16 05:51:59 1718517119 10.8380 2024-06-16 05:50:58 1718517058 10.8120 2024-06-16 05:49:58 1718516998 10.8140 2024-06-16 05:48:58 1718516938 10.8110 2024-06-16 05:47:58 1718516878 10.8340 2024-06-16 05:46:59 1718516819 10.8310 2024-06-16 05:45:58 1718516758 10.8440 2024-06-16 05:44:58 1718516698 10.8220 2024-06-16 05:43:58 1718516638 10.8300 2024-06-16 05:42:58 1718516578 10.8260 2024-06-16 05:41:59 1718516519 10.8330 2024-06-16 05:40:58 1718516458 10.8290 2024-06-16 05:39:58 1718516398 10.8250 2024-06-16 05:38:58 1718516338 10.8350 2024-06-16 05:37:59 1718516279 10.8400 2024-06-16 05:36:58 1718516218 10.8230 2024-06-16 05:35:58 1718516158 10.8140 2024-06-16 05:34:58 1718516098 10.8270 2024-06-16 05:33:58 1718516038 10.8200 2024-06-16 05:32:59 1718515979 10.8410 2024-06-16 05:31:58 1718515918 10.8220 2024-06-16 05:30:58 1718515858 10.8240 2024-06-16 05:29:58 1718515798 10.8400 2024-06-16 05:28:58 1718515738 10.8260 2024-06-16 05:27:59 1718515679 10.8270 2024-06-16 05:26:58 1718515618 10.8340 2024-06-16 05:25:58 1718515558 10.8320 2024-06-16 05:24:58 1718515498 10.8220 2024-06-16 05:23:58 1718515438 10.8290 2024-06-16 05:22:59 1718515379 10.8310 2024-06-16 05:21:58 1718515318 10.8210 2024-06-16 05:20:58 1718515258 10.8190 2024-06-16 05:19:58 1718515198 10.8180 2024-06-16 05:18:58 1718515138 10.8380 2024-06-16 05:17:59 1718515079 10.8050 2024-06-16 05:16:58 1718515018 10.8500 2024-06-16 05:15:58 1718514958 10.8050 2024-06-16 05:14:58 1718514898 10.8130 2024-06-16 05:13:59 1718514839 10.8310 2024-06-16 05:12:58 1718514778 10.7990 2024-06-16 05:11:58 1718514718 10.8280 2024-06-16 05:10:58 1718514658 10.8360 2024-06-16 05:09:58 1718514598 10.8450 2024-06-16 05:08:59 1718514539 10.8170 2024-06-16 05:07:58 1718514478 10.8340 2024-06-16 05:06:58 1718514418 10.8380 2024-06-16 05:05:58 1718514358 10.8400 2024-06-16 05:04:58 1718514298 10.8460 2024-06-16 05:03:59 1718514239 10.8240 2024-06-16 05:02:58 1718514178 10.8280 2024-06-16 05:01:58 1718514118 10.8310 2024-06-16 05:00:58 1718514058 10.8260 2024-06-16 04:59:58 1718513998 10.8200 2024-06-16 04:58:59 1718513939 10.8240 2024-06-16 04:57:58 1718513878 10.8410 2024-06-16 04:56:58 1718513818 10.8200 2024-06-16 04:55:58 1718513758 10.8150 2024-06-16 04:54:58 1718513698 10.8120 2024-06-16 04:53:59 1718513639 10.8150 2024-06-16 04:52:58 1718513578 10.8210 2024-06-16 04:51:58 1718513518 10.8390 2024-06-16 04:50:58 1718513458 10.8120 2024-06-16 04:49:59 1718513399 10.8140 2024-06-16 04:48:58 1718513338 10.8320 2024-06-16 04:47:58 1718513278 10.8220 2024-06-16 04:46:58 1718513218 10.8180 2024-06-16 04:45:58 1718513158 10.8050 2024-06-16 04:44:59 1718513099 10.8410 2024-06-16 04:43:58 1718513038 10.8200 2024-06-16 04:42:58 1718512978 10.8370 2024-06-16 04:41:58 1718512918 10.8180 2024-06-16 04:40:59 1718512859 10.8160 2024-06-16 04:39:58 1718512798 10.8290 2024-06-16 04:38:58 1718512738 10.8120 2024-06-16 04:37:58 1718512678 10.8390 2024-06-16 04:36:58 1718512618 10.8030 2024-06-16 04:35:59 1718512559 10.8360 2024-06-16 04:34:58 1718512498 10.8150 2024-06-16 04:33:58 1718512438 10.8090 2024-06-16 04:32:58 1718512378 10.8280 2024-06-16 04:31:58 1718512318 10.8100 2024-06-16 04:30:59 1718512259 10.8320 2024-06-16 04:29:58 1718512198 10.8390 2024-06-16 04:28:58 1718512138 10.8180 2024-06-16 04:27:58 1718512078 10.8420 2024-06-16 04:26:58 1718512018 10.8410 2024-06-16 04:25:59 1718511959 10.8210 2024-06-16 04:24:58 1718511898 10.8410 2024-06-16 04:23:58 1718511838 10.8180 2024-06-16 04:22:58 1718511778 10.8130 2024-06-16 04:21:59 1718511719 10.8300 2024-06-16 04:20:58 1718511658 10.8110 2024-06-16 04:19:58 1718511598 10.8120 2024-06-16 04:18:58 1718511538 10.8250 2024-06-16 04:17:58 1718511478 10.8200 2024-06-16 04:16:59 1718511419 10.8010 2024-06-16 04:15:58 1718511358 10.8290 2024-06-16 04:14:58 1718511298 10.8120 2024-06-16 04:13:58 1718511238 10.8220 2024-06-16 04:12:58 1718511178 10.8360 2024-06-16 04:11:59 1718511119 10.8220 2024-06-16 04:10:58 1718511058 10.8330 2024-06-16 04:09:58 1718510998 10.8370 2024-06-16 04:08:58 1718510938 10.8140 2024-06-16 04:07:59 1718510879 10.8270 2024-06-16 04:06:58 1718510818 10.8260 2024-06-16 04:05:58 1718510758 10.8540 2024-06-16 04:04:58 1718510698 10.8240 2024-06-16 04:03:58 1718510638 10.8320 2024-06-16 04:02:59 1718510579 10.8520 2024-06-16 04:01:58 1718510518 10.8250 2024-06-16 04:00:58 1718510458 10.8480 2024-06-16 03:59:58 1718510398 10.8270 2024-06-16 03:58:58 1718510338 10.8200 2024-06-16 03:57:59 1718510279 10.8450 2024-06-16 03:56:58 1718510218 10.8270 2024-06-16 03:55:58 1718510158 10.8430 2024-06-16 03:54:58 1718510098 10.8320 2024-06-16 03:53:59 1718510039 10.8400 2024-06-16 03:52:58 1718509978 10.8410 2024-06-16 03:51:58 1718509918 10.8160 2024-06-16 03:50:58 1718509858 10.8270 2024-06-16 03:49:58 1718509798 10.8340 2024-06-16 03:48:59 1718509739 10.8360 2024-06-16 03:47:58 1718509678 10.8290 2024-06-16 03:46:58 1718509618 10.8170 2024-06-16 03:45:58 1718509558 10.8300 2024-06-16 03:44:58 1718509498 10.8430 2024-06-16 03:43:59 1718509439 10.8360 2024-06-16 03:42:58 1718509378 10.8220 2024-06-16 03:41:58 1718509318 10.8430 2024-06-16 03:40:58 1718509258 10.8290 2024-06-16 03:39:59 1718509199 10.8350 2024-06-16 03:38:58 1718509138 10.8300 2024-06-16 03:37:58 1718509078 10.8270 2024-06-16 03:36:58 1718509018 10.8280 2024-06-16 03:35:58 1718508958 10.8270 2024-06-16 03:34:59 1718508899 10.8450 2024-06-16 03:33:58 1718508838 10.8320 2024-06-16 03:32:58 1718508778 10.8400 2024-06-16 03:31:58 1718508718 10.8430 2024-06-16 03:30:58 1718508658 10.8310 2024-06-16 03:29:59 1718508599 10.8420 2024-06-16 03:28:58 1718508538 10.8340 2024-06-16 03:27:58 1718508478 10.8260 2024-06-16 03:26:58 1718508418 10.8320 2024-06-16 03:25:59 1718508359 10.8190 2024-06-16 03:24:58 1718508298 10.8450 2024-06-16 03:23:58 1718508238 10.8320 2024-06-16 03:22:58 1718508178 10.8510 2024-06-16 03:21:58 1718508118 10.8410 2024-06-16 03:20:59 1718508059 10.8360 2024-06-16 03:19:58 1718507998 10.8380 2024-06-16 03:18:58 1718507938 10.8450 2024-06-16 03:17:58 1718507878 10.8240 2024-06-16 03:16:58 1718507818 10.8240 2024-06-16 03:15:59 1718507759 10.8360 2024-06-16 03:14:58 1718507698 10.8360 2024-06-16 03:13:58 1718507638 10.8410 2024-06-16 03:12:58 1718507578 10.8310 2024-06-16 03:11:59 1718507519 10.8290 2024-06-16 03:10:58 1718507458 10.8220 2024-06-16 03:09:58 1718507398 10.8430 2024-06-16 03:08:58 1718507338 10.8210 2024-06-16 03:07:58 1718507278 10.8310 2024-06-16 03:06:59 1718507219 10.8490 2024-06-16 03:05:58 1718507158 10.8200 2024-06-16 03:04:58 1718507098 10.8320 2024-06-16 03:03:58 1718507038 10.8240 2024-06-16 03:02:58 1718506978 10.8490 2024-06-16 03:01:59 1718506919 10.8360 2024-06-16 03:00:58 1718506858 10.8400 2024-06-16 02:59:58 1718506798 10.8300 2024-06-16 02:58:58 1718506738 10.8510 2024-06-16 02:57:59 1718506679 10.8370 2024-06-16 02:56:58 1718506618 10.8350 2024-06-16 02:55:58 1718506558 10.8330 2024-06-16 02:54:58 1718506498 10.8470 2024-06-16 02:53:58 1718506438 10.8460 2024-06-16 02:52:59 1718506379 10.8450 2024-06-16 02:51:58 1718506318 10.8430 2024-06-16 02:50:58 1718506258 10.8230 2024-06-16 02:49:58 1718506198 10.8440 2024-06-16 02:48:59 1718506139 10.8410 2024-06-16 02:47:58 1718506078 10.8400 2024-06-16 02:46:58 1718506018 10.8240 2024-06-16 02:45:58 1718505958 10.8470 2024-06-16 02:44:58 1718505898 10.8470 2024-06-16 02:43:59 1718505839 10.8330 2024-06-16 02:42:58 1718505778 10.8300 2024-06-16 02:41:58 1718505718 10.8310 2024-06-16 02:40:58 1718505658 10.8300 2024-06-16 02:39:58 1718505598 10.8310 2024-06-16 02:38:59 1718505539 10.8350 2024-06-16 02:37:58 1718505478 10.8450 2024-06-16 02:36:58 1718505418 10.8440 2024-06-16 02:35:58 1718505358 10.8330 2024-06-16 02:34:58 1718505298 10.8140 2024-06-16 02:33:59 1718505239 10.8220 2024-06-16 02:32:58 1718505178 10.8350 2024-06-16 02:31:58 1718505118 10.8410 2024-06-16 02:30:58 1718505058 10.8220 2024-06-16 02:29:58 1718504998 10.8130 2024-06-16 02:28:59 1718504939 10.8100 2024-06-16 02:27:58 1718504878 10.8190 2024-06-16 02:26:58 1718504818 10.8070 2024-06-16 02:25:58 1718504758 10.8260 2024-06-16 02:24:59 1718504699 10.7940 2024-06-16 02:23:58 1718504638 10.7880 2024-06-16 02:22:58 1718504578 10.7920 2024-06-16 02:21:58 1718504518 10.8210 2024-06-16 02:20:58 1718504458 10.7930 2024-06-16 02:19:59 1718504399 10.7950 2024-06-16 02:18:58 1718504338 10.7840 2024-06-16 02:17:58 1718504278 10.8030 2024-06-16 02:16:58 1718504218 10.8190 2024-06-16 02:15:58 1718504158 10.8080 2024-06-16 02:14:59 1718504099 10.8160 2024-06-16 02:13:58 1718504038 10.8030 2024-06-16 02:12:58 1718503978 10.8240 2024-06-16 02:11:58 1718503918 10.8160 2024-06-16 02:10:59 1718503859 10.8350 2024-06-16 02:09:58 1718503798 10.8270 2024-06-16 02:08:58 1718503738 10.8260 2024-06-16 02:07:58 1718503678 10.8230 2024-06-16 02:06:58 1718503618 10.8050 2024-06-16 02:05:59 1718503559 10.8220 2024-06-16 02:04:58 1718503498 10.8210 2024-06-16 02:03:58 1718503438 10.8170 2024-06-16 02:02:58 1718503378 10.8400 2024-06-16 02:01:58 1718503318 10.8130 2024-06-16 02:00:59 1718503259 10.8010 2024-06-16 01:59:58 1718503198 10.8080 2024-06-16 01:58:58 1718503138 10.8220 2024-06-16 01:57:58 1718503078 10.8140 2024-06-16 01:56:59 1718503019 10.8370 2024-06-16 01:55:58 1718502958 10.8190 2024-06-16 01:54:58 1718502898 10.8070 2024-06-16 01:53:58 1718502838 10.8180 2024-06-16 01:52:58 1718502778 10.8220 2024-06-16 01:51:59 1718502719 10.8350 2024-06-16 01:50:58 1718502658 10.8160 2024-06-16 01:49:58 1718502598 10.8380 2024-06-16 01:48:58 1718502538 10.8130 2024-06-16 01:47:58 1718502478 10.8250 2024-06-16 01:46:59 1718502419 10.8340 2024-06-16 01:45:58 1718502358 10.8350 2024-06-16 01:44:58 1718502298 10.8200 2024-06-16 01:43:58 1718502238 10.8230 2024-06-16 01:42:59 1718502179 10.8300 2024-06-16 01:41:58 1718502118 10.8450 2024-06-16 01:40:58 1718502058 10.8250 2024-06-16 01:39:58 1718501998 10.8140 2024-06-16 01:38:58 1718501938 10.8180 2024-06-16 01:37:59 1718501879 10.8320 2024-06-16 01:36:58 1718501818 10.8170 2024-06-16 01:35:58 1718501758 10.8390 2024-06-16 01:34:58 1718501698 10.8310 2024-06-16 01:33:58 1718501638 10.8370 2024-06-16 01:32:59 1718501579 10.8180 2024-06-16 01:31:58 1718501518 10.8180 2024-06-16 01:30:58 1718501458 10.8340 2024-06-16 01:29:58 1718501398 10.8250 2024-06-16 01:28:58 1718501338 10.8290 2024-06-16 01:27:59 1718501279 10.8350 2024-06-16 01:26:58 1718501218 10.8380 2024-06-16 01:25:58 1718501158 10.8340 2024-06-16 01:24:58 1718501098 10.8310 2024-06-16 01:23:59 1718501039 10.8380 2024-06-16 01:22:58 1718500978 10.8280 2024-06-16 01:21:58 1718500918 10.8310 2024-06-16 01:20:58 1718500858 10.8360 2024-06-16 01:19:58 1718500798 10.8350 2024-06-16 01:18:59 1718500739 10.8320 2024-06-16 01:17:58 1718500678 10.8280 2024-06-16 01:16:58 1718500618 10.8280 2024-06-16 01:15:58 1718500558 10.8280 2024-06-16 01:14:58 1718500498 10.8240 2024-06-16 01:13:59 1718500439 10.8300 2024-06-16 01:12:58 1718500378 10.8460 2024-06-16 01:11:58 1718500318 10.8310 2024-06-16 01:10:58 1718500258 10.8330 2024-06-16 01:09:58 1718500198 10.8260 2024-06-16 01:08:59 1718500139 10.8390 2024-06-16 01:07:58 1718500078 10.8250 2024-06-16 01:06:58 1718500018 10.8110 2024-06-16 01:05:58 1718499958 10.8430 2024-06-16 01:04:59 1718499899 10.8340 2024-06-16 01:03:58 1718499838 10.8110 2024-06-16 01:02:58 1718499778 10.8350 2024-06-16 01:01:58 1718499718 10.8310 2024-06-16 01:00:58 1718499658 10.8370 2024-06-16 00:59:59 1718499599 10.8300 2024-06-16 00:58:58 1718499538 10.8460 2024-06-16 00:57:58 1718499478 10.8260 2024-06-16 00:56:58 1718499418 10.8310 2024-06-16 00:55:58 1718499358 10.8340 2024-06-16 00:54:59 1718499299 10.8400 2024-06-16 00:53:58 1718499238 10.8150 2024-06-16 00:52:58 1718499178 10.8340 2024-06-16 00:51:58 1718499118 10.8090 2024-06-16 00:50:59 1718499059 10.8440 2024-06-16 00:49:58 1718498998 10.8340 2024-06-16 00:48:58 1718498938 10.8320 2024-06-16 00:47:58 1718498878 10.8150 2024-06-16 00:46:58 1718498818 10.8310 2024-06-16 00:45:59 1718498759 10.8380 2024-06-16 00:44:58 1718498698 10.8090 2024-06-16 00:43:58 1718498638 10.8190 2024-06-16 00:42:58 1718498578 10.8330 2024-06-16 00:41:58 1718498518 10.8230 2024-06-16 00:40:59 1718498459 10.8470 2024-06-16 00:39:58 1718498398 10.8510 2024-06-16 00:38:58 1718498338 10.8380 2024-06-16 00:37:58 1718498278 10.8210 2024-06-16 00:36:58 1718498218 10.7910 2024-06-16 00:35:59 1718498159 10.8060 2024-06-16 00:34:58 1718498098 10.8170 2024-06-16 00:33:58 1718498038 10.8150 2024-06-16 00:32:58 1718497978 10.8140 2024-06-16 00:31:59 1718497919 10.7950 2024-06-16 00:30:58 1718497858 10.8180 2024-06-16 00:29:58 1718497798 10.8310 2024-06-16 00:28:58 1718497738 10.8480 2024-06-16 00:27:58 1718497678 10.8470 2024-06-16 00:26:59 1718497619 10.8320 2024-06-16 00:25:58 1718497558 10.8150 2024-06-16 00:24:58 1718497498 10.8000 2024-06-16 00:23:58 1718497438 10.8410 2024-06-16 00:22:58 1718497378 10.8320 2024-06-16 00:21:59 1718497319 10.8060 2024-06-16 00:20:58 1718497258 10.8330 2024-06-16 00:19:58 1718497198 10.8380 2024-06-16 00:18:58 1718497138 10.8100 2024-06-16 00:17:59 1718497079 10.8290 2024-06-16 00:16:58 1718497018 10.8440 2024-06-16 00:15:58 1718496958 10.8200 2024-06-16 00:14:58 1718496898 10.8300 2024-06-16 00:13:58 1718496838 10.8210 2024-06-16 00:12:59 1718496779 10.8050 2024-06-16 00:11:58 1718496718 10.8200 2024-06-16 00:10:58 1718496658 10.8320 2024-06-16 00:09:58 1718496598 10.8180 2024-06-16 00:08:58 1718496538 10.8390 2024-06-16 00:07:59 1718496479 10.8350 2024-06-16 00:06:58 1718496418 10.8270 2024-06-16 00:05:58 1718496358 10.8200 2024-06-16 00:04:58 1718496298 10.8330 2024-06-16 00:03:59 1718496239 10.8270 2024-06-16 00:02:58 1718496178 10.8410 2024-06-16 00:01:58 1718496118 10.8370 2024-06-16 00:00:58 1718496058 10.8380