#Date Unixtime Value #------------------------------------------------- 2024-06-14 23:59:58 1718409598 10.8100 2024-06-14 23:58:58 1718409538 10.8220 2024-06-14 23:57:58 1718409478 10.8160 2024-06-14 23:56:58 1718409418 10.8210 2024-06-14 23:55:59 1718409359 10.8100 2024-06-14 23:54:58 1718409298 10.8360 2024-06-14 23:53:58 1718409238 10.8140 2024-06-14 23:52:58 1718409178 10.8340 2024-06-14 23:51:59 1718409119 10.8130 2024-06-14 23:50:58 1718409058 10.8320 2024-06-14 23:49:58 1718408998 10.8130 2024-06-14 23:48:58 1718408938 10.8180 2024-06-14 23:47:58 1718408878 10.8160 2024-06-14 23:46:59 1718408819 10.8120 2024-06-14 23:45:58 1718408758 10.8120 2024-06-14 23:44:58 1718408698 10.8430 2024-06-14 23:43:58 1718408638 10.8320 2024-06-14 23:42:58 1718408578 10.8130 2024-06-14 23:41:59 1718408519 10.8110 2024-06-14 23:40:58 1718408458 10.8330 2024-06-14 23:39:58 1718408398 10.8150 2024-06-14 23:38:58 1718408338 10.8090 2024-06-14 23:37:59 1718408279 10.8240 2024-06-14 23:36:58 1718408218 10.8310 2024-06-14 23:35:58 1718408158 10.8070 2024-06-14 23:34:58 1718408098 10.8130 2024-06-14 23:33:58 1718408038 10.8290 2024-06-14 23:32:59 1718407979 10.8250 2024-06-14 23:31:58 1718407918 10.8220 2024-06-14 23:30:58 1718407858 10.8160 2024-06-14 23:29:58 1718407798 10.8210 2024-06-14 23:28:58 1718407738 10.8320 2024-06-14 23:27:59 1718407679 10.8170 2024-06-14 23:26:58 1718407618 10.8260 2024-06-14 23:25:58 1718407558 10.8230 2024-06-14 23:24:58 1718407498 10.8110 2024-06-14 23:23:59 1718407439 10.8280 2024-06-14 23:22:58 1718407378 10.8150 2024-06-14 23:21:58 1718407318 10.8110 2024-06-14 23:20:58 1718407258 10.8100 2024-06-14 23:19:58 1718407198 10.8260 2024-06-14 23:18:59 1718407139 10.8220 2024-06-14 23:17:58 1718407078 10.8080 2024-06-14 23:16:58 1718407018 10.8220 2024-06-14 23:15:58 1718406958 10.8170 2024-06-14 23:14:58 1718406898 10.8410 2024-06-14 23:13:59 1718406839 10.8290 2024-06-14 23:12:58 1718406778 10.8330 2024-06-14 23:10:58 1718406658 10.8190 2024-06-14 23:10:58 1718406658 10.8190 2024-06-14 23:09:59 1718406599 10.8170 2024-06-14 23:08:58 1718406538 10.8370 2024-06-14 23:07:58 1718406478 10.8430 2024-06-14 23:06:58 1718406418 10.8380 2024-06-14 23:05:59 1718406359 10.8260 2024-06-14 23:04:58 1718406298 10.8330 2024-06-14 23:03:58 1718406238 10.8170 2024-06-14 23:02:58 1718406178 10.8310 2024-06-14 23:01:58 1718406118 10.8170 2024-06-14 23:00:59 1718406059 10.8200 2024-06-14 22:59:58 1718405998 10.8240 2024-06-14 22:58:58 1718405938 10.8420 2024-06-14 22:57:58 1718405878 10.8270 2024-06-14 22:56:58 1718405818 10.8120 2024-06-14 22:55:59 1718405759 10.8250 2024-06-14 22:54:58 1718405698 10.8110 2024-06-14 22:53:58 1718405638 10.8220 2024-06-14 22:52:58 1718405578 10.8190 2024-06-14 22:51:59 1718405519 10.8030 2024-06-14 22:50:58 1718405458 10.7970 2024-06-14 22:49:58 1718405398 10.8160 2024-06-14 22:48:58 1718405338 10.8180 2024-06-14 22:47:58 1718405278 10.8180 2024-06-14 22:46:59 1718405219 10.8340 2024-06-14 22:45:58 1718405158 10.8200 2024-06-14 22:44:58 1718405098 10.8160 2024-06-14 22:43:58 1718405038 10.8010 2024-06-14 22:42:58 1718404978 10.8280 2024-06-14 22:41:59 1718404919 10.8120 2024-06-14 22:40:58 1718404858 10.8060 2024-06-14 22:39:58 1718404798 10.8270 2024-06-14 22:38:58 1718404738 10.8050 2024-06-14 22:37:59 1718404679 10.8110 2024-06-14 22:36:58 1718404618 10.8240 2024-06-14 22:35:58 1718404558 10.8250 2024-06-14 22:34:58 1718404498 10.8330 2024-06-14 22:33:58 1718404438 10.8030 2024-06-14 22:32:59 1718404379 10.8360 2024-06-14 22:31:58 1718404318 10.8180 2024-06-14 22:30:58 1718404258 10.8340 2024-06-14 22:29:58 1718404198 10.8240 2024-06-14 22:28:58 1718404138 10.8250 2024-06-14 22:27:59 1718404079 10.8180 2024-06-14 22:26:58 1718404018 10.8280 2024-06-14 22:25:58 1718403958 10.8380 2024-06-14 22:24:58 1718403898 10.8300 2024-06-14 22:23:58 1718403838 10.8150 2024-06-14 22:22:59 1718403779 10.8310 2024-06-14 22:21:58 1718403718 10.8230 2024-06-14 22:20:58 1718403658 10.8070 2024-06-14 22:19:58 1718403598 10.8240 2024-06-14 22:18:59 1718403539 10.8110 2024-06-14 22:17:58 1718403478 10.8030 2024-06-14 22:16:58 1718403418 10.8000 2024-06-14 22:15:58 1718403358 10.8140 2024-06-14 22:14:58 1718403298 10.8320 2024-06-14 22:13:59 1718403239 10.8320 2024-06-14 22:12:58 1718403178 10.8350 2024-06-14 22:11:58 1718403118 10.8150 2024-06-14 22:10:58 1718403058 10.8290 2024-06-14 22:09:58 1718402998 10.8180 2024-06-14 22:08:59 1718402939 10.8190 2024-06-14 22:07:58 1718402878 10.8250 2024-06-14 22:06:58 1718402818 10.8070 2024-06-14 22:05:58 1718402758 10.8230 2024-06-14 22:04:59 1718402699 10.8270 2024-06-14 22:03:58 1718402638 10.8260 2024-06-14 22:02:58 1718402578 10.8080 2024-06-14 22:01:58 1718402518 10.8020 2024-06-14 22:00:58 1718402458 10.8290 2024-06-14 21:59:59 1718402399 10.8210 2024-06-14 21:58:58 1718402338 10.8260 2024-06-14 21:57:58 1718402278 10.8170 2024-06-14 21:56:58 1718402218 10.8220 2024-06-14 21:55:58 1718402158 10.8110 2024-06-14 21:54:59 1718402099 10.8180 2024-06-14 21:53:58 1718402038 10.8330 2024-06-14 21:52:58 1718401978 10.8000 2024-06-14 21:51:58 1718401918 10.8210 2024-06-14 21:50:59 1718401859 10.8010 2024-06-14 21:49:58 1718401798 10.8030 2024-06-14 21:48:58 1718401738 10.8210 2024-06-14 21:47:58 1718401678 10.8190 2024-06-14 21:46:58 1718401618 10.8260 2024-06-14 21:45:59 1718401559 10.8270 2024-06-14 21:44:58 1718401498 10.8020 2024-06-14 21:43:58 1718401438 10.8310 2024-06-14 21:42:58 1718401378 10.8210 2024-06-14 21:41:58 1718401318 10.8260 2024-06-14 21:40:59 1718401259 10.8300 2024-06-14 21:39:58 1718401198 10.8240 2024-06-14 21:38:58 1718401138 10.8180 2024-06-14 21:37:58 1718401078 10.8250 2024-06-14 21:36:58 1718401018 10.8070 2024-06-14 21:35:59 1718400959 10.8040 2024-06-14 21:34:58 1718400898 10.8150 2024-06-14 21:33:58 1718400838 10.8230 2024-06-14 21:32:58 1718400778 10.8100 2024-06-14 21:31:59 1718400719 10.8280 2024-06-14 21:30:58 1718400658 10.8120 2024-06-14 21:29:58 1718400598 10.8340 2024-06-14 21:28:58 1718400538 10.8130 2024-06-14 21:27:58 1718400478 10.8320 2024-06-14 21:26:59 1718400419 10.8150 2024-06-14 21:25:58 1718400358 10.8290 2024-06-14 21:23:58 1718400238 10.8410 2024-06-14 21:23:58 1718400238 10.8410 2024-06-14 21:22:58 1718400178 10.8350 2024-06-14 21:21:59 1718400119 10.8150 2024-06-14 21:20:58 1718400058 10.8310 2024-06-14 21:19:58 1718399998 10.8420 2024-06-14 21:18:58 1718399938 10.8240 2024-06-14 21:17:59 1718399879 10.8080 2024-06-14 21:16:58 1718399818 10.8170 2024-06-14 21:15:58 1718399758 10.8340 2024-06-14 21:14:58 1718399698 10.8210 2024-06-14 21:13:58 1718399638 10.8070 2024-06-14 21:12:59 1718399579 10.8070 2024-06-14 21:11:58 1718399518 10.8270 2024-06-14 21:10:58 1718399458 10.8180 2024-06-14 21:09:58 1718399398 10.8110 2024-06-14 21:08:58 1718399338 10.8350 2024-06-14 21:07:59 1718399279 10.8310 2024-06-14 21:06:58 1718399218 10.8380 2024-06-14 21:05:58 1718399158 10.8270 2024-06-14 21:04:58 1718399098 10.8090 2024-06-14 21:03:58 1718399038 10.8220 2024-06-14 21:02:59 1718398979 10.8130 2024-06-14 21:01:58 1718398918 10.8060 2024-06-14 21:00:58 1718398858 10.8230 2024-06-14 20:59:58 1718398798 10.8040 2024-06-14 20:58:59 1718398739 10.8370 2024-06-14 20:57:58 1718398678 10.8140 2024-06-14 20:56:58 1718398618 10.8210 2024-06-14 20:55:58 1718398558 10.8370 2024-06-14 20:54:58 1718398498 10.8120 2024-06-14 20:53:59 1718398439 10.8220 2024-06-14 20:52:58 1718398378 10.8160 2024-06-14 20:51:58 1718398318 10.8340 2024-06-14 20:50:58 1718398258 10.8230 2024-06-14 20:49:59 1718398199 10.8200 2024-06-14 20:48:58 1718398138 10.8140 2024-06-14 20:47:58 1718398078 10.8330 2024-06-14 20:46:58 1718398018 10.8340 2024-06-14 20:45:58 1718397958 10.8370 2024-06-14 20:44:59 1718397899 10.8160 2024-06-14 20:43:58 1718397838 10.8290 2024-06-14 20:42:58 1718397778 10.8050 2024-06-14 20:41:58 1718397718 10.8080 2024-06-14 20:40:58 1718397658 10.8140 2024-06-14 20:39:59 1718397599 10.8290 2024-06-14 20:38:58 1718397538 10.8250 2024-06-14 20:37:58 1718397478 10.8110 2024-06-14 20:36:58 1718397418 10.8120 2024-06-14 20:35:58 1718397358 10.8040 2024-06-14 20:34:59 1718397299 10.8090 2024-06-14 20:33:58 1718397238 10.8120 2024-06-14 20:32:58 1718397178 10.8150 2024-06-14 20:31:58 1718397118 10.8180 2024-06-14 20:30:59 1718397059 10.8200 2024-06-14 20:29:58 1718396998 10.8090 2024-06-14 20:28:58 1718396938 10.7950 2024-06-14 20:27:58 1718396878 10.8040 2024-06-14 20:26:58 1718396818 10.8030 2024-06-14 20:25:59 1718396759 10.8100 2024-06-14 20:24:58 1718396698 10.8020 2024-06-14 20:23:58 1718396638 10.8120 2024-06-14 20:22:58 1718396578 10.8230 2024-06-14 20:21:58 1718396518 10.8250 2024-06-14 20:20:59 1718396459 10.8460 2024-06-14 20:19:58 1718396398 10.8310 2024-06-14 20:18:58 1718396338 10.8260 2024-06-14 20:17:58 1718396278 10.8170 2024-06-14 20:16:58 1718396218 10.8150 2024-06-14 20:15:59 1718396159 10.8320 2024-06-14 20:14:58 1718396098 10.8240 2024-06-14 20:13:58 1718396038 10.8340 2024-06-14 20:12:58 1718395978 10.8320 2024-06-14 20:11:59 1718395919 10.8200 2024-06-14 20:10:58 1718395858 10.8220 2024-06-14 20:09:58 1718395798 10.8180 2024-06-14 20:08:58 1718395738 10.8270 2024-06-14 20:07:58 1718395678 10.8370 2024-06-14 20:06:59 1718395619 10.7980 2024-06-14 20:05:58 1718395558 10.8160 2024-06-14 20:04:58 1718395498 10.8090 2024-06-14 20:03:58 1718395438 10.8200 2024-06-14 20:02:58 1718395378 10.8170 2024-06-14 20:01:59 1718395319 10.8130 2024-06-14 20:00:58 1718395258 10.8210 2024-06-14 19:59:58 1718395198 10.8210 2024-06-14 19:58:58 1718395138 10.8180 2024-06-14 19:57:59 1718395079 10.8170 2024-06-14 19:56:58 1718395018 10.8170 2024-06-14 19:55:58 1718394958 10.8310 2024-06-14 19:54:58 1718394898 10.8130 2024-06-14 19:53:58 1718394838 10.8080 2024-06-14 19:52:59 1718394779 10.8250 2024-06-14 19:51:58 1718394718 10.8190 2024-06-14 19:50:58 1718394658 10.8170 2024-06-14 19:49:58 1718394598 10.8270 2024-06-14 19:48:58 1718394538 10.8280 2024-06-14 19:47:59 1718394479 10.8270 2024-06-14 19:46:58 1718394418 10.8140 2024-06-14 19:45:58 1718394358 10.8120 2024-06-14 19:44:58 1718394298 10.8230 2024-06-14 19:43:59 1718394239 10.8280 2024-06-14 19:42:58 1718394178 10.8220 2024-06-14 19:41:58 1718394118 10.8220 2024-06-14 19:40:58 1718394058 10.8380 2024-06-14 19:39:58 1718393998 10.8320 2024-06-14 19:38:59 1718393939 10.8160 2024-06-14 19:36:59 1718393819 10.8180 2024-06-14 19:36:59 1718393819 10.8180 2024-06-14 19:35:58 1718393758 10.8200 2024-06-14 19:34:58 1718393698 10.8240 2024-06-14 19:33:58 1718393638 10.8240 2024-06-14 19:32:58 1718393578 10.8370 2024-06-14 19:31:59 1718393519 10.8260 2024-06-14 19:30:58 1718393458 10.8390 2024-06-14 19:29:58 1718393398 10.8390 2024-06-14 19:28:58 1718393338 10.8230 2024-06-14 19:27:58 1718393278 10.8370 2024-06-14 19:26:59 1718393219 10.8180 2024-06-14 19:25:58 1718393158 10.8230 2024-06-14 19:24:58 1718393098 10.8330 2024-06-14 19:23:58 1718393038 10.8070 2024-06-14 19:22:58 1718392978 10.8220 2024-06-14 19:21:59 1718392919 10.8320 2024-06-14 19:20:58 1718392858 10.8090 2024-06-14 19:19:58 1718392798 10.8290 2024-06-14 19:18:58 1718392738 10.8230 2024-06-14 19:17:59 1718392679 10.8020 2024-06-14 19:16:58 1718392618 10.7990 2024-06-14 19:15:58 1718392558 10.8170 2024-06-14 19:14:58 1718392498 10.8330 2024-06-14 19:13:58 1718392438 10.8230 2024-06-14 19:12:59 1718392379 10.8180 2024-06-14 19:11:58 1718392318 10.8350 2024-06-14 19:10:58 1718392258 10.8320 2024-06-14 19:09:58 1718392198 10.8260 2024-06-14 19:08:58 1718392138 10.8230 2024-06-14 19:07:59 1718392079 10.8360 2024-06-14 19:06:58 1718392018 10.8160 2024-06-14 19:05:58 1718391958 10.8020 2024-06-14 19:04:58 1718391898 10.8170 2024-06-14 19:03:59 1718391839 10.8110 2024-06-14 19:02:58 1718391778 10.7970 2024-06-14 19:01:58 1718391718 10.8200 2024-06-14 19:00:58 1718391658 10.8040 2024-06-14 18:59:58 1718391598 10.7960 2024-06-14 18:58:59 1718391539 10.8220 2024-06-14 18:57:58 1718391478 10.8300 2024-06-14 18:56:58 1718391418 10.8100 2024-06-14 18:55:58 1718391358 10.8150 2024-06-14 18:54:58 1718391298 10.8260 2024-06-14 18:53:59 1718391239 10.7920 2024-06-14 18:52:58 1718391178 10.8140 2024-06-14 18:51:58 1718391118 10.8250 2024-06-14 18:50:58 1718391058 10.8040 2024-06-14 18:49:59 1718390999 10.7970 2024-06-14 18:48:58 1718390938 10.8130 2024-06-14 18:47:58 1718390878 10.7990 2024-06-14 18:46:58 1718390818 10.8030 2024-06-14 18:45:58 1718390758 10.7980 2024-06-14 18:44:59 1718390699 10.8120 2024-06-14 18:43:58 1718390638 10.8220 2024-06-14 18:42:58 1718390578 10.8180 2024-06-14 18:41:58 1718390518 10.8050 2024-06-14 18:40:58 1718390458 10.8030 2024-06-14 18:39:59 1718390399 10.8030 2024-06-14 18:38:58 1718390338 10.8180 2024-06-14 18:37:58 1718390278 10.8020 2024-06-14 18:36:58 1718390218 10.7870 2024-06-14 18:35:59 1718390159 10.7880 2024-06-14 18:34:58 1718390098 10.7970 2024-06-14 18:33:58 1718390038 10.7960 2024-06-14 18:32:58 1718389978 10.8220 2024-06-14 18:31:58 1718389918 10.8000 2024-06-14 18:30:59 1718389859 10.8030 2024-06-14 18:29:58 1718389798 10.8100 2024-06-14 18:28:58 1718389738 10.7910 2024-06-14 18:27:58 1718389678 10.8110 2024-06-14 18:26:58 1718389618 10.8080 2024-06-14 18:25:58 1718389558 10.8110 2024-06-14 18:24:58 1718389498 10.7890 2024-06-14 18:23:58 1718389438 10.8070 2024-06-14 18:22:58 1718389378 10.8220 2024-06-14 18:21:59 1718389319 10.8270 2024-06-14 18:20:58 1718389258 10.8310 2024-06-14 18:19:58 1718389198 10.8330 2024-06-14 18:18:58 1718389138 10.8190 2024-06-14 18:17:58 1718389078 10.8100 2024-06-14 18:16:59 1718389019 10.8420 2024-06-14 18:15:58 1718388958 10.8250 2024-06-14 18:14:58 1718388898 10.8230 2024-06-14 18:13:58 1718388838 10.8380 2024-06-14 18:12:58 1718388778 10.8380 2024-06-14 18:11:59 1718388719 10.8200 2024-06-14 18:10:58 1718388658 10.8440 2024-06-14 18:09:58 1718388598 10.8300 2024-06-14 18:08:58 1718388538 10.8320 2024-06-14 18:07:59 1718388479 10.8130 2024-06-14 18:06:58 1718388418 10.8470 2024-06-14 18:05:58 1718388358 10.8330 2024-06-14 18:04:58 1718388298 10.8390 2024-06-14 18:03:58 1718388238 10.8180 2024-06-14 18:02:59 1718388179 10.8160 2024-06-14 18:01:58 1718388118 10.8380 2024-06-14 18:00:58 1718388058 10.8340 2024-06-14 17:59:58 1718387998 10.8250 2024-06-14 17:58:58 1718387938 10.8050 2024-06-14 17:57:59 1718387879 10.8230 2024-06-14 17:56:58 1718387818 10.8310 2024-06-14 17:55:58 1718387758 10.8160 2024-06-14 17:54:58 1718387698 10.8080 2024-06-14 17:53:59 1718387639 10.8170 2024-06-14 17:52:58 1718387578 10.8330 2024-06-14 17:51:58 1718387518 10.8340 2024-06-14 17:50:58 1718387458 10.8150 2024-06-14 17:49:58 1718387398 10.8250 2024-06-14 17:48:59 1718387339 10.8210 2024-06-14 17:47:58 1718387278 10.8200 2024-06-14 17:46:58 1718387218 10.8200 2024-06-14 17:45:58 1718387158 10.8190 2024-06-14 17:44:58 1718387098 10.8200 2024-06-14 17:43:59 1718387039 10.8370 2024-06-14 17:42:58 1718386978 10.8170 2024-06-14 17:41:58 1718386918 10.8250 2024-06-14 17:40:58 1718386858 10.8040 2024-06-14 17:39:59 1718386799 10.8150 2024-06-14 17:38:58 1718386738 10.8080 2024-06-14 17:37:58 1718386678 10.8070 2024-06-14 17:36:58 1718386618 10.8020 2024-06-14 17:35:58 1718386558 10.8150 2024-06-14 17:34:59 1718386499 10.8070 2024-06-14 17:33:58 1718386438 10.8180 2024-06-14 17:32:58 1718386378 10.8030 2024-06-14 17:31:58 1718386318 10.8230 2024-06-14 17:30:58 1718386258 10.8210 2024-06-14 17:29:59 1718386199 10.8050 2024-06-14 17:28:58 1718386138 10.8320 2024-06-14 17:27:58 1718386078 10.8150 2024-06-14 17:26:58 1718386018 10.8150 2024-06-14 17:25:58 1718385958 10.8100 2024-06-14 17:24:59 1718385899 10.8010 2024-06-14 17:23:58 1718385838 10.8070 2024-06-14 17:22:58 1718385778 10.8160 2024-06-14 17:21:58 1718385718 10.8360 2024-06-14 17:20:59 1718385659 10.8170 2024-06-14 17:19:58 1718385598 10.8130 2024-06-14 17:18:58 1718385538 10.8110 2024-06-14 17:17:58 1718385478 10.8240 2024-06-14 17:16:58 1718385418 10.8150 2024-06-14 17:15:59 1718385359 10.8340 2024-06-14 17:14:58 1718385298 10.8350 2024-06-14 17:13:58 1718385238 10.8240 2024-06-14 17:12:58 1718385178 10.8120 2024-06-14 17:11:58 1718385118 10.8250 2024-06-14 17:10:59 1718385059 10.8070 2024-06-14 17:09:58 1718384998 10.8290 2024-06-14 17:07:59 1718384879 10.8070 2024-06-14 17:07:59 1718384879 10.8070 2024-06-14 17:06:58 1718384818 10.7970 2024-06-14 17:05:58 1718384758 10.8340 2024-06-14 17:04:58 1718384698 10.8180 2024-06-14 17:03:58 1718384638 10.8150 2024-06-14 17:02:59 1718384579 10.8030 2024-06-14 17:01:58 1718384518 10.8000 2024-06-14 17:00:58 1718384458 10.8120 2024-06-14 16:59:58 1718384398 10.8350 2024-06-14 16:58:58 1718384338 10.8280 2024-06-14 16:57:59 1718384279 10.8290 2024-06-14 16:56:58 1718384218 10.8420 2024-06-14 16:55:58 1718384158 10.8230 2024-06-14 16:54:58 1718384098 10.8310 2024-06-14 16:53:59 1718384039 10.8140 2024-06-14 16:52:58 1718383978 10.8370 2024-06-14 16:51:58 1718383918 10.8180 2024-06-14 16:50:58 1718383858 10.8360 2024-06-14 16:49:58 1718383798 10.8370 2024-06-14 16:48:59 1718383739 10.8280 2024-06-14 16:47:58 1718383678 10.8380 2024-06-14 16:46:58 1718383618 10.8240 2024-06-14 16:45:58 1718383558 10.8350 2024-06-14 16:44:58 1718383498 10.8340 2024-06-14 16:43:58 1718383438 10.8370 2024-06-14 16:42:58 1718383378 10.8170 2024-06-14 16:41:58 1718383318 10.8340 2024-06-14 16:40:58 1718383258 10.8210 2024-06-14 16:39:59 1718383199 10.8360 2024-06-14 16:38:58 1718383138 10.8240 2024-06-14 16:37:58 1718383078 10.7990 2024-06-14 16:36:58 1718383018 10.8160 2024-06-14 16:35:58 1718382958 10.8330 2024-06-14 16:34:59 1718382899 10.8080 2024-06-14 16:33:58 1718382838 10.8260 2024-06-14 16:32:58 1718382778 10.8260 2024-06-14 16:31:58 1718382718 10.8290 2024-06-14 16:30:58 1718382658 10.8250 2024-06-14 16:29:59 1718382599 10.8090 2024-06-14 16:28:58 1718382538 10.8110 2024-06-14 16:27:58 1718382478 10.8370 2024-06-14 16:26:58 1718382418 10.8330 2024-06-14 16:25:59 1718382359 10.8300 2024-06-14 16:24:58 1718382298 10.8200 2024-06-14 16:23:58 1718382238 10.8140 2024-06-14 16:22:58 1718382178 10.8090 2024-06-14 16:21:58 1718382118 10.8150 2024-06-14 16:20:59 1718382059 10.8130 2024-06-14 16:19:58 1718381998 10.8360 2024-06-14 16:18:58 1718381938 10.7990 2024-06-14 16:17:58 1718381878 10.8210 2024-06-14 16:16:59 1718381819 10.8100 2024-06-14 16:15:58 1718381758 10.8170 2024-06-14 16:14:58 1718381698 10.7910 2024-06-14 16:13:58 1718381638 10.7950 2024-06-14 16:12:58 1718381578 10.8090 2024-06-14 16:11:59 1718381519 10.8120 2024-06-14 16:10:58 1718381458 10.8490 2024-06-14 16:09:58 1718381398 10.8460 2024-06-14 16:08:58 1718381338 10.8190 2024-06-14 16:07:58 1718381278 10.8270 2024-06-14 16:06:59 1718381219 10.8210 2024-06-14 16:05:58 1718381158 10.8370 2024-06-14 16:04:58 1718381098 10.8320 2024-06-14 16:03:58 1718381038 10.8300 2024-06-14 16:02:59 1718380979 10.8240 2024-06-14 16:01:58 1718380918 10.8370 2024-06-14 16:00:58 1718380858 10.8430 2024-06-14 15:59:58 1718380798 10.8520 2024-06-14 15:58:58 1718380738 10.8450 2024-06-14 15:57:59 1718380679 10.8420 2024-06-14 15:56:58 1718380618 10.8260 2024-06-14 15:55:58 1718380558 10.8270 2024-06-14 15:54:58 1718380498 10.8470 2024-06-14 15:53:59 1718380439 10.8370 2024-06-14 15:52:58 1718380378 10.8420 2024-06-14 15:51:58 1718380318 10.8460 2024-06-14 15:50:58 1718380258 10.8240 2024-06-14 15:49:58 1718380198 10.8500 2024-06-14 15:48:59 1718380139 10.8460 2024-06-14 15:47:58 1718380078 10.8220 2024-06-14 15:46:58 1718380018 10.8240 2024-06-14 15:45:58 1718379958 10.8430 2024-06-14 15:44:58 1718379898 10.8280 2024-06-14 15:43:59 1718379839 10.8450 2024-06-14 15:42:58 1718379778 10.8530 2024-06-14 15:41:58 1718379718 10.8460 2024-06-14 15:40:58 1718379658 10.8230 2024-06-14 15:39:59 1718379599 10.8410 2024-06-14 15:38:58 1718379538 10.8320 2024-06-14 15:37:58 1718379478 10.8470 2024-06-14 15:36:58 1718379418 10.8290 2024-06-14 15:35:58 1718379358 10.8380 2024-06-14 15:34:59 1718379299 10.8520 2024-06-14 15:33:58 1718379238 10.8420 2024-06-14 15:32:58 1718379178 10.8350 2024-06-14 15:31:58 1718379118 10.8260 2024-06-14 15:30:58 1718379058 10.8480 2024-06-14 15:29:59 1718378999 10.8230 2024-06-14 15:28:58 1718378938 10.8340 2024-06-14 15:27:58 1718378878 10.8330 2024-06-14 15:26:58 1718378818 10.8430 2024-06-14 15:25:59 1718378759 10.8370 2024-06-14 15:24:58 1718378698 10.8330 2024-06-14 15:23:58 1718378638 10.8200 2024-06-14 15:22:58 1718378578 10.8230 2024-06-14 15:21:58 1718378518 10.8290 2024-06-14 15:20:59 1718378459 10.8380 2024-06-14 15:19:58 1718378398 10.8460 2024-06-14 15:18:58 1718378338 10.8290 2024-06-14 15:17:58 1718378278 10.8300 2024-06-14 15:16:58 1718378218 10.8260 2024-06-14 15:15:59 1718378159 10.8350 2024-06-14 15:14:58 1718378098 10.8430 2024-06-14 15:13:58 1718378038 10.8410 2024-06-14 15:12:58 1718377978 10.8210 2024-06-14 15:11:58 1718377918 10.8220 2024-06-14 15:10:59 1718377859 10.8300 2024-06-14 15:09:58 1718377798 10.8410 2024-06-14 15:08:58 1718377738 10.8430 2024-06-14 15:07:58 1718377678 10.8200 2024-06-14 15:06:59 1718377619 10.8250 2024-06-14 15:05:58 1718377558 10.8280 2024-06-14 15:04:58 1718377498 10.8390 2024-06-14 15:03:58 1718377438 10.8220 2024-06-14 15:02:58 1718377378 10.8400 2024-06-14 15:01:59 1718377319 10.8290 2024-06-14 15:00:58 1718377258 10.8320 2024-06-14 14:59:58 1718377198 10.8290 2024-06-14 14:58:58 1718377138 10.8440 2024-06-14 14:57:58 1718377078 10.8200 2024-06-14 14:56:59 1718377019 10.8460 2024-06-14 14:55:58 1718376958 10.8220 2024-06-14 14:54:58 1718376898 10.8180 2024-06-14 14:53:58 1718376838 10.8270 2024-06-14 14:52:59 1718376779 10.7960 2024-06-14 14:51:58 1718376718 10.8150 2024-06-14 14:50:58 1718376658 10.8160 2024-06-14 14:49:58 1718376598 10.8020 2024-06-14 14:48:58 1718376538 10.7950 2024-06-14 14:47:59 1718376479 10.8140 2024-06-14 14:46:58 1718376418 10.7990 2024-06-14 14:45:58 1718376358 10.8120 2024-06-14 14:44:58 1718376298 10.8100 2024-06-14 14:43:58 1718376238 10.8220 2024-06-14 14:42:59 1718376179 10.8180 2024-06-14 14:41:58 1718376118 10.8250 2024-06-14 14:40:58 1718376058 10.8200 2024-06-14 14:39:58 1718375998 10.8210 2024-06-14 14:38:59 1718375939 10.8070 2024-06-14 14:37:58 1718375878 10.8130 2024-06-14 14:36:58 1718375818 10.8090 2024-06-14 14:35:58 1718375758 10.8310 2024-06-14 14:34:58 1718375698 10.8260 2024-06-14 14:33:59 1718375639 10.8070 2024-06-14 14:32:58 1718375578 10.8170 2024-06-14 14:31:58 1718375518 10.8150 2024-06-14 14:30:58 1718375458 10.8090 2024-06-14 14:29:58 1718375398 10.8060 2024-06-14 14:28:59 1718375339 10.8280 2024-06-14 14:27:58 1718375278 10.8150 2024-06-14 14:26:58 1718375218 10.8170 2024-06-14 14:25:58 1718375158 10.8110 2024-06-14 14:24:59 1718375099 10.8310 2024-06-14 14:23:58 1718375038 10.7980 2024-06-14 14:22:58 1718374978 10.8320 2024-06-14 14:21:58 1718374918 10.8170 2024-06-14 14:20:58 1718374858 10.7990 2024-06-14 14:19:59 1718374799 10.8200 2024-06-14 14:18:58 1718374738 10.8050 2024-06-14 14:17:58 1718374678 10.8190 2024-06-14 14:16:58 1718374618 10.8340 2024-06-14 14:15:58 1718374558 10.8250 2024-06-14 14:14:59 1718374499 10.8330 2024-06-14 14:13:58 1718374438 10.8270 2024-06-14 14:12:58 1718374378 10.8210 2024-06-14 14:11:58 1718374318 10.8330 2024-06-14 14:10:59 1718374259 10.8310 2024-06-14 14:09:58 1718374198 10.8230 2024-06-14 14:08:58 1718374138 10.8200 2024-06-14 14:07:58 1718374078 10.8250 2024-06-14 14:06:58 1718374018 10.8230 2024-06-14 14:05:59 1718373959 10.8270 2024-06-14 14:04:58 1718373898 10.8270 2024-06-14 14:03:58 1718373838 10.8260 2024-06-14 14:02:58 1718373778 10.8190 2024-06-14 14:01:58 1718373718 10.8120 2024-06-14 14:00:59 1718373659 10.8200 2024-06-14 13:59:58 1718373598 10.8240 2024-06-14 13:58:58 1718373538 10.8090 2024-06-14 13:57:58 1718373478 10.8290 2024-06-14 13:56:59 1718373419 10.8210 2024-06-14 13:55:58 1718373358 10.8360 2024-06-14 13:54:58 1718373298 10.8330 2024-06-14 13:53:58 1718373238 10.8200 2024-06-14 13:52:58 1718373178 10.8090 2024-06-14 13:51:59 1718373119 10.8120 2024-06-14 13:50:58 1718373058 10.8280 2024-06-14 13:49:58 1718372998 10.8130 2024-06-14 13:48:58 1718372938 10.8260 2024-06-14 13:47:58 1718372878 10.8070 2024-06-14 13:46:59 1718372819 10.8320 2024-06-14 13:45:58 1718372758 10.8020 2024-06-14 13:44:58 1718372698 10.8220 2024-06-14 13:43:58 1718372638 10.8340 2024-06-14 13:42:59 1718372579 10.8190 2024-06-14 13:41:58 1718372518 10.8270 2024-06-14 13:40:58 1718372458 10.8270 2024-06-14 13:39:58 1718372398 10.8360 2024-06-14 13:38:58 1718372338 10.8210 2024-06-14 13:37:59 1718372279 10.8280 2024-06-14 13:36:58 1718372218 10.8250 2024-06-14 13:35:58 1718372158 10.8310 2024-06-14 13:34:58 1718372098 10.8180 2024-06-14 13:33:58 1718372038 10.8390 2024-06-14 13:32:59 1718371979 10.8110 2024-06-14 13:31:58 1718371918 10.8160 2024-06-14 13:30:58 1718371858 10.8070 2024-06-14 13:29:58 1718371798 10.8050 2024-06-14 13:28:58 1718371738 10.8330 2024-06-14 13:27:59 1718371679 10.8270 2024-06-14 13:26:58 1718371618 10.8300 2024-06-14 13:25:58 1718371558 10.8150 2024-06-14 13:24:58 1718371498 10.8240 2024-06-14 13:23:59 1718371439 10.8230 2024-06-14 13:22:58 1718371378 10.8190 2024-06-14 13:21:58 1718371318 10.8370 2024-06-14 13:20:58 1718371258 10.8240 2024-06-14 13:19:58 1718371198 10.8370 2024-06-14 13:18:59 1718371139 10.8250 2024-06-14 13:17:58 1718371078 10.8100 2024-06-14 13:16:58 1718371018 10.8240 2024-06-14 13:15:58 1718370958 10.8190 2024-06-14 13:14:58 1718370898 10.8320 2024-06-14 13:13:59 1718370839 10.8350 2024-06-14 13:12:58 1718370778 10.8280 2024-06-14 13:11:58 1718370718 10.8260 2024-06-14 13:10:58 1718370658 10.8260 2024-06-14 13:09:58 1718370598 10.8290 2024-06-14 13:08:59 1718370539 10.8130 2024-06-14 13:07:58 1718370478 10.8180 2024-06-14 13:06:58 1718370418 10.8150 2024-06-14 13:05:58 1718370358 10.8150 2024-06-14 13:04:59 1718370299 10.8320 2024-06-14 13:03:58 1718370238 10.8250 2024-06-14 13:02:58 1718370178 10.8270 2024-06-14 13:01:58 1718370118 10.8150 2024-06-14 13:00:58 1718370058 10.8040 2024-06-14 12:59:59 1718369999 10.8050 2024-06-14 12:58:58 1718369938 10.8340 2024-06-14 12:57:58 1718369878 10.8310 2024-06-14 12:56:58 1718369818 10.8110 2024-06-14 12:55:58 1718369758 10.8090 2024-06-14 12:54:59 1718369699 10.8270 2024-06-14 12:53:58 1718369638 10.8340 2024-06-14 12:52:58 1718369578 10.8170 2024-06-14 12:51:58 1718369518 10.8100 2024-06-14 12:50:59 1718369459 10.8110 2024-06-14 12:49:58 1718369398 10.8380 2024-06-14 12:48:58 1718369338 10.8340 2024-06-14 12:47:58 1718369278 10.8380 2024-06-14 12:46:58 1718369218 10.8300 2024-06-14 12:45:59 1718369159 10.8420 2024-06-14 12:44:58 1718369098 10.8150 2024-06-14 12:43:58 1718369038 10.8310 2024-06-14 12:42:58 1718368978 10.8100 2024-06-14 12:41:58 1718368918 10.8270 2024-06-14 12:40:59 1718368859 10.8320 2024-06-14 12:39:58 1718368798 10.8390 2024-06-14 12:38:58 1718368738 10.8240 2024-06-14 12:37:58 1718368678 10.8270 2024-06-14 12:36:58 1718368618 10.8110 2024-06-14 12:35:59 1718368559 10.8250 2024-06-14 12:34:58 1718368498 10.8160 2024-06-14 12:33:58 1718368438 10.8220 2024-06-14 12:32:58 1718368378 10.8280 2024-06-14 12:31:59 1718368319 10.8160 2024-06-14 12:30:58 1718368258 10.8120 2024-06-14 12:29:58 1718368198 10.7930 2024-06-14 12:28:58 1718368138 10.8370 2024-06-14 12:27:58 1718368078 10.8340 2024-06-14 12:26:59 1718368019 10.8150 2024-06-14 12:25:58 1718367958 10.8230 2024-06-14 12:24:58 1718367898 10.8390 2024-06-14 12:23:58 1718367838 10.8220 2024-06-14 12:22:58 1718367778 10.8190 2024-06-14 12:21:59 1718367719 10.8210 2024-06-14 12:20:58 1718367658 10.8120 2024-06-14 12:19:58 1718367598 10.8180 2024-06-14 12:18:58 1718367538 10.8210 2024-06-14 12:17:59 1718367479 10.8110 2024-06-14 12:16:58 1718367418 10.8150 2024-06-14 12:15:58 1718367358 10.8320 2024-06-14 12:14:58 1718367298 10.8370 2024-06-14 12:13:58 1718367238 10.8350 2024-06-14 12:12:59 1718367179 10.8250 2024-06-14 12:11:58 1718367118 10.8030 2024-06-14 12:10:58 1718367058 10.8280 2024-06-14 12:09:58 1718366998 10.8290 2024-06-14 12:08:58 1718366938 10.8090 2024-06-14 12:07:59 1718366879 10.8240 2024-06-14 12:06:58 1718366818 10.8150 2024-06-14 12:05:58 1718366758 10.8280 2024-06-14 12:04:58 1718366698 10.8140 2024-06-14 12:03:58 1718366638 10.8130 2024-06-14 12:02:59 1718366579 10.8070 2024-06-14 12:01:58 1718366518 10.8080 2024-06-14 12:00:58 1718366458 10.8270 2024-06-14 11:59:58 1718366398 10.8110 2024-06-14 11:58:59 1718366339 10.8140 2024-06-14 11:57:58 1718366278 10.8110 2024-06-14 11:56:58 1718366218 10.8300 2024-06-14 11:55:58 1718366158 10.8230 2024-06-14 11:54:58 1718366098 10.8070 2024-06-14 11:53:59 1718366039 10.8060 2024-06-14 11:52:58 1718365978 10.8180 2024-06-14 11:51:58 1718365918 10.8050 2024-06-14 11:50:58 1718365858 10.8030 2024-06-14 11:49:59 1718365799 10.8060 2024-06-14 11:48:58 1718365738 10.8370 2024-06-14 11:47:58 1718365678 10.8290 2024-06-14 11:46:58 1718365618 10.8120 2024-06-14 11:45:58 1718365558 10.8290 2024-06-14 11:44:59 1718365499 10.8100 2024-06-14 11:43:58 1718365438 10.8100 2024-06-14 11:42:58 1718365378 10.8180 2024-06-14 11:41:58 1718365318 10.8200 2024-06-14 11:40:58 1718365258 10.8160 2024-06-14 11:39:59 1718365199 10.8130 2024-06-14 11:38:58 1718365138 10.8070 2024-06-14 11:37:58 1718365078 10.8080 2024-06-14 11:36:58 1718365018 10.7990 2024-06-14 11:35:58 1718364958 10.8140 2024-06-14 11:34:59 1718364899 10.8170 2024-06-14 11:33:58 1718364838 10.8090 2024-06-14 11:32:58 1718364778 10.8270 2024-06-14 11:31:58 1718364718 10.8400 2024-06-14 11:30:59 1718364659 10.8390 2024-06-14 11:29:58 1718364598 10.8400 2024-06-14 11:28:58 1718364538 10.8130 2024-06-14 11:27:58 1718364478 10.8270 2024-06-14 11:26:58 1718364418 10.8290 2024-06-14 11:25:59 1718364359 10.8350 2024-06-14 11:24:58 1718364298 10.8220 2024-06-14 11:23:58 1718364238 10.8230 2024-06-14 11:22:58 1718364178 10.8350 2024-06-14 11:21:58 1718364118 10.8090 2024-06-14 11:20:59 1718364059 10.8270 2024-06-14 11:19:58 1718363998 10.8130 2024-06-14 11:18:58 1718363938 10.8290 2024-06-14 11:17:58 1718363878 10.8260 2024-06-14 11:16:59 1718363819 10.8310 2024-06-14 11:15:58 1718363758 10.8220 2024-06-14 11:14:58 1718363698 10.8250 2024-06-14 11:13:58 1718363638 10.8190 2024-06-14 11:12:58 1718363578 10.8300 2024-06-14 11:11:59 1718363519 10.8230 2024-06-14 11:10:58 1718363458 10.8170 2024-06-14 11:09:58 1718363398 10.8150 2024-06-14 11:08:58 1718363338 10.8120 2024-06-14 11:07:58 1718363278 10.8210 2024-06-14 11:06:59 1718363219 10.8160 2024-06-14 11:05:58 1718363158 10.8130 2024-06-14 11:04:58 1718363098 10.8170 2024-06-14 11:03:58 1718363038 10.8050 2024-06-14 11:02:58 1718362978 10.7960 2024-06-14 11:01:59 1718362919 10.8330 2024-06-14 11:00:58 1718362858 10.8210 2024-06-14 10:59:58 1718362798 10.8220 2024-06-14 10:58:58 1718362738 10.8420 2024-06-14 10:57:59 1718362679 10.8230 2024-06-14 10:56:58 1718362618 10.8210 2024-06-14 10:55:58 1718362558 10.8220 2024-06-14 10:54:58 1718362498 10.8130 2024-06-14 10:53:58 1718362438 10.8230 2024-06-14 10:52:59 1718362379 10.8230 2024-06-14 10:51:58 1718362318 10.8280 2024-06-14 10:50:58 1718362258 10.8210 2024-06-14 10:49:58 1718362198 10.8150 2024-06-14 10:48:58 1718362138 10.8120 2024-06-14 10:47:59 1718362079 10.8180 2024-06-14 10:46:58 1718362018 10.8250 2024-06-14 10:45:58 1718361958 10.8170 2024-06-14 10:44:58 1718361898 10.8150 2024-06-14 10:43:59 1718361839 10.8150 2024-06-14 10:42:58 1718361778 10.8130 2024-06-14 10:41:58 1718361718 10.8300 2024-06-14 10:40:58 1718361658 10.8360 2024-06-14 10:39:58 1718361598 10.8090 2024-06-14 10:38:59 1718361539 10.8300 2024-06-14 10:37:58 1718361478 10.7870 2024-06-14 10:36:58 1718361418 10.7930 2024-06-14 10:35:58 1718361358 10.7960 2024-06-14 10:34:58 1718361298 10.7990 2024-06-14 10:33:59 1718361239 10.8180 2024-06-14 10:32:58 1718361178 10.8240 2024-06-14 10:31:58 1718361118 10.8060 2024-06-14 10:30:58 1718361058 10.8210 2024-06-14 10:29:58 1718360998 10.8210 2024-06-14 10:28:59 1718360939 10.8120 2024-06-14 10:27:58 1718360878 10.8080 2024-06-14 10:26:58 1718360818 10.8040 2024-06-14 10:25:58 1718360758 10.8120 2024-06-14 10:24:58 1718360698 10.8150 2024-06-14 10:23:59 1718360639 10.8000 2024-06-14 10:22:58 1718360578 10.8240 2024-06-14 10:21:58 1718360518 10.8080 2024-06-14 10:20:58 1718360458 10.8270 2024-06-14 10:19:59 1718360399 10.8160 2024-06-14 10:18:58 1718360338 10.8180 2024-06-14 10:17:58 1718360278 10.8220 2024-06-14 10:16:58 1718360218 10.8330 2024-06-14 10:15:58 1718360158 10.8220 2024-06-14 10:14:59 1718360099 10.8050 2024-06-14 10:13:58 1718360038 10.8080 2024-06-14 10:12:58 1718359978 10.8170 2024-06-14 10:11:58 1718359918 10.8070 2024-06-14 10:10:58 1718359858 10.8300 2024-06-14 10:09:59 1718359799 10.8270 2024-06-14 10:08:58 1718359738 10.8300 2024-06-14 10:07:58 1718359678 10.7980 2024-06-14 10:06:58 1718359618 10.8190 2024-06-14 10:05:59 1718359559 10.8170 2024-06-14 10:04:58 1718359498 10.8180 2024-06-14 10:03:58 1718359438 10.7990 2024-06-14 10:02:58 1718359378 10.8120 2024-06-14 10:01:58 1718359318 10.8220 2024-06-14 10:00:59 1718359259 10.8300 2024-06-14 09:59:58 1718359198 10.8190 2024-06-14 09:58:58 1718359138 10.8230 2024-06-14 09:57:58 1718359078 10.8070 2024-06-14 09:56:59 1718359019 10.8200 2024-06-14 09:55:58 1718358958 10.7970 2024-06-14 09:54:58 1718358898 10.8220 2024-06-14 09:53:58 1718358838 10.8020 2024-06-14 09:52:58 1718358778 10.8050 2024-06-14 09:51:59 1718358719 10.7870 2024-06-14 09:50:58 1718358658 10.7920 2024-06-14 09:49:58 1718358598 10.7880 2024-06-14 09:48:58 1718358538 10.8380 2024-06-14 09:47:58 1718358478 10.8240 2024-06-14 09:46:59 1718358419 10.8100 2024-06-14 09:45:58 1718358358 10.8360 2024-06-14 09:44:58 1718358298 10.8220 2024-06-14 09:43:58 1718358238 10.8220 2024-06-14 09:42:59 1718358179 10.8340 2024-06-14 09:41:58 1718358118 10.8380 2024-06-14 09:40:58 1718358058 10.8210 2024-06-14 09:39:58 1718357998 10.8200 2024-06-14 09:38:58 1718357938 10.7940 2024-06-14 09:37:59 1718357879 10.8150 2024-06-14 09:36:58 1718357818 10.8100 2024-06-14 09:35:58 1718357758 10.8090 2024-06-14 09:34:58 1718357698 10.8160 2024-06-14 09:33:58 1718357638 10.8230 2024-06-14 09:32:59 1718357579 10.8190 2024-06-14 09:31:58 1718357518 10.7930 2024-06-14 09:30:58 1718357458 10.7930 2024-06-14 09:29:58 1718357398 10.8370 2024-06-14 09:28:59 1718357339 10.8150 2024-06-14 09:27:58 1718357278 10.8110 2024-06-14 09:26:58 1718357218 10.8280 2024-06-14 09:25:58 1718357158 10.8110 2024-06-14 09:24:58 1718357098 10.8140 2024-06-14 09:23:59 1718357039 10.7950 2024-06-14 09:22:58 1718356978 10.8280 2024-06-14 09:21:58 1718356918 10.8330 2024-06-14 09:20:58 1718356858 10.8200 2024-06-14 09:19:58 1718356798 10.8110 2024-06-14 09:18:59 1718356739 10.8190 2024-06-14 09:17:58 1718356678 10.8280 2024-06-14 09:16:58 1718356618 10.8220 2024-06-14 09:15:58 1718356558 10.8250 2024-06-14 09:14:59 1718356499 10.8120 2024-06-14 09:13:58 1718356438 10.8120 2024-06-14 09:12:58 1718356378 10.7950 2024-06-14 09:11:58 1718356318 10.7920 2024-06-14 09:10:58 1718356258 10.8250 2024-06-14 09:09:59 1718356199 10.8000 2024-06-14 09:08:58 1718356138 10.8250 2024-06-14 09:07:58 1718356078 10.8210 2024-06-14 09:06:58 1718356018 10.7990 2024-06-14 09:05:59 1718355959 10.7780 2024-06-14 09:04:58 1718355898 10.8050 2024-06-14 09:03:58 1718355838 10.8100 2024-06-14 09:02:58 1718355778 10.7750 2024-06-14 09:01:58 1718355718 10.7850 2024-06-14 09:00:59 1718355659 10.8160 2024-06-14 08:59:58 1718355598 10.8050 2024-06-14 08:58:58 1718355538 10.8160 2024-06-14 08:57:58 1718355478 10.8240 2024-06-14 08:56:58 1718355418 10.8240 2024-06-14 08:55:59 1718355359 10.8310 2024-06-14 08:54:58 1718355298 10.8260 2024-06-14 08:53:58 1718355238 10.8130 2024-06-14 08:52:58 1718355178 10.8250 2024-06-14 08:51:59 1718355119 10.8010 2024-06-14 08:50:58 1718355058 10.8300 2024-06-14 08:49:58 1718354998 10.8140 2024-06-14 08:48:58 1718354938 10.8170 2024-06-14 08:47:58 1718354878 10.8270 2024-06-14 08:46:59 1718354819 10.8150 2024-06-14 08:45:58 1718354758 10.8180 2024-06-14 08:44:58 1718354698 10.8050 2024-06-14 08:43:58 1718354638 10.8030 2024-06-14 08:42:58 1718354578 10.8150 2024-06-14 08:41:59 1718354519 10.8210 2024-06-14 08:40:58 1718354458 10.8090 2024-06-14 08:39:58 1718354398 10.8300 2024-06-14 08:38:58 1718354338 10.8010 2024-06-14 08:37:59 1718354279 10.8100 2024-06-14 08:35:58 1718354158 10.8000 2024-06-14 08:35:58 1718354158 10.8000 2024-06-14 08:34:58 1718354098 10.8080 2024-06-14 08:33:59 1718354039 10.8000 2024-06-14 08:32:58 1718353978 10.8000 2024-06-14 08:31:58 1718353918 10.8270 2024-06-14 08:30:58 1718353858 10.8030 2024-06-14 08:29:58 1718353798 10.8090 2024-06-14 08:28:59 1718353739 10.8020 2024-06-14 08:27:58 1718353678 10.7920 2024-06-14 08:26:58 1718353618 10.7920 2024-06-14 08:25:58 1718353558 10.7800 2024-06-14 08:24:58 1718353498 10.8270 2024-06-14 08:23:59 1718353439 10.8120 2024-06-14 08:22:58 1718353378 10.8160 2024-06-14 08:21:58 1718353318 10.8240 2024-06-14 08:20:58 1718353258 10.8070 2024-06-14 08:19:59 1718353199 10.8000 2024-06-14 08:18:58 1718353138 10.8230 2024-06-14 08:17:58 1718353078 10.8200 2024-06-14 08:16:58 1718353018 10.8110 2024-06-14 08:15:58 1718352958 10.8180 2024-06-14 08:14:59 1718352899 10.8210 2024-06-14 08:13:58 1718352838 10.8130 2024-06-14 08:12:58 1718352778 10.8110 2024-06-14 08:11:58 1718352718 10.8130 2024-06-14 08:10:58 1718352658 10.7950 2024-06-14 08:09:59 1718352599 10.7860 2024-06-14 08:08:58 1718352538 10.7810 2024-06-14 08:07:58 1718352478 10.8260 2024-06-14 08:06:58 1718352418 10.8160 2024-06-14 08:05:59 1718352359 10.8270 2024-06-14 08:04:58 1718352298 10.8100 2024-06-14 08:03:58 1718352238 10.8290 2024-06-14 08:02:58 1718352178 10.8150 2024-06-14 08:01:58 1718352118 10.8290 2024-06-14 08:00:59 1718352059 10.8190 2024-06-14 07:59:58 1718351998 10.8230 2024-06-14 07:58:58 1718351938 10.8230 2024-06-14 07:57:58 1718351878 10.8340 2024-06-14 07:56:58 1718351818 10.8240 2024-06-14 07:55:59 1718351759 10.8280 2024-06-14 07:54:58 1718351698 10.8090 2024-06-14 07:53:58 1718351638 10.8190 2024-06-14 07:52:58 1718351578 10.8210 2024-06-14 07:51:59 1718351519 10.8300 2024-06-14 07:50:58 1718351458 10.8240 2024-06-14 07:49:58 1718351398 10.8210 2024-06-14 07:48:58 1718351338 10.8160 2024-06-14 07:47:58 1718351278 10.8230 2024-06-14 07:46:59 1718351219 10.8250 2024-06-14 07:45:58 1718351158 10.8110 2024-06-14 07:44:58 1718351098 10.8090 2024-06-14 07:43:58 1718351038 10.8190 2024-06-14 07:42:58 1718350978 10.8170 2024-06-14 07:41:59 1718350919 10.8260 2024-06-14 07:40:58 1718350858 10.8270 2024-06-14 07:39:58 1718350798 10.8160 2024-06-14 07:38:58 1718350738 10.8240 2024-06-14 07:37:58 1718350678 10.8320 2024-06-14 07:36:59 1718350619 10.8300 2024-06-14 07:35:58 1718350558 10.8060 2024-06-14 07:34:58 1718350498 10.8160 2024-06-14 07:33:58 1718350438 10.7940 2024-06-14 07:32:58 1718350378 10.8250 2024-06-14 07:31:59 1718350319 10.8200 2024-06-14 07:30:58 1718350258 10.8270 2024-06-14 07:29:58 1718350198 10.8240 2024-06-14 07:28:58 1718350138 10.8340 2024-06-14 07:27:59 1718350079 10.8230 2024-06-14 07:26:58 1718350018 10.8220 2024-06-14 07:25:58 1718349958 10.8230 2024-06-14 07:24:58 1718349898 10.8230 2024-06-14 07:23:58 1718349838 10.8110 2024-06-14 07:22:59 1718349779 10.8300 2024-06-14 07:21:58 1718349718 10.8120 2024-06-14 07:20:58 1718349658 10.8310 2024-06-14 07:19:58 1718349598 10.8190 2024-06-14 07:18:59 1718349539 10.8250 2024-06-14 07:17:58 1718349478 10.8230 2024-06-14 07:16:58 1718349418 10.8280 2024-06-14 07:15:58 1718349358 10.8130 2024-06-14 07:14:58 1718349298 10.8210 2024-06-14 07:13:59 1718349239 10.8280 2024-06-14 07:12:58 1718349178 10.8190 2024-06-14 07:11:58 1718349118 10.8160 2024-06-14 07:10:58 1718349058 10.8270 2024-06-14 07:09:58 1718348998 10.8200 2024-06-14 07:08:59 1718348939 10.8170 2024-06-14 07:07:58 1718348878 10.8100 2024-06-14 07:06:58 1718348818 10.8360 2024-06-14 07:05:58 1718348758 10.8220 2024-06-14 07:04:58 1718348698 10.8120 2024-06-14 07:03:59 1718348639 10.8150 2024-06-14 07:02:58 1718348578 10.8200 2024-06-14 07:01:58 1718348518 10.8240 2024-06-14 07:00:58 1718348458 10.8150 2024-06-14 06:59:59 1718348399 10.8210 2024-06-14 06:58:58 1718348338 10.8220 2024-06-14 06:57:58 1718348278 10.8080 2024-06-14 06:56:58 1718348218 10.8330 2024-06-14 06:55:58 1718348158 10.7950 2024-06-14 06:54:59 1718348099 10.8150 2024-06-14 06:53:58 1718348038 10.7980 2024-06-14 06:52:58 1718347978 10.8020 2024-06-14 06:51:58 1718347918 10.8230 2024-06-14 06:50:58 1718347858 10.7920 2024-06-14 06:49:59 1718347799 10.8150 2024-06-14 06:48:58 1718347738 10.8060 2024-06-14 06:47:58 1718347678 10.8040 2024-06-14 06:46:58 1718347618 10.8140 2024-06-14 06:45:59 1718347559 10.7970 2024-06-14 06:44:58 1718347498 10.8200 2024-06-14 06:43:58 1718347438 10.7950 2024-06-14 06:42:58 1718347378 10.8170 2024-06-14 06:41:58 1718347318 10.7780 2024-06-14 06:40:59 1718347259 10.8160 2024-06-14 06:39:58 1718347198 10.8120 2024-06-14 06:38:58 1718347138 10.8120 2024-06-14 06:37:58 1718347078 10.8130 2024-06-14 06:36:58 1718347018 10.8120 2024-06-14 06:35:59 1718346959 10.8150 2024-06-14 06:34:58 1718346898 10.8220 2024-06-14 06:33:58 1718346838 10.8020 2024-06-14 06:32:58 1718346778 10.8040 2024-06-14 06:31:58 1718346718 10.8180 2024-06-14 06:30:59 1718346659 10.8120 2024-06-14 06:29:58 1718346598 10.8260 2024-06-14 06:28:58 1718346538 10.8070 2024-06-14 06:27:58 1718346478 10.8020 2024-06-14 06:26:59 1718346419 10.7990 2024-06-14 06:25:58 1718346358 10.8220 2024-06-14 06:24:58 1718346298 10.8250 2024-06-14 06:23:58 1718346238 10.8080 2024-06-14 06:22:58 1718346178 10.8060 2024-06-14 06:21:59 1718346119 10.8190 2024-06-14 06:20:58 1718346058 10.8270 2024-06-14 06:19:58 1718345998 10.8180 2024-06-14 06:18:58 1718345938 10.8040 2024-06-14 06:17:58 1718345878 10.8000 2024-06-14 06:16:59 1718345819 10.8210 2024-06-14 06:15:58 1718345758 10.8130 2024-06-14 06:14:58 1718345698 10.8000 2024-06-14 06:13:58 1718345638 10.8050 2024-06-14 06:12:59 1718345579 10.8290 2024-06-14 06:11:58 1718345518 10.7990 2024-06-14 06:10:58 1718345458 10.8190 2024-06-14 06:09:58 1718345398 10.8060 2024-06-14 06:08:58 1718345338 10.8010 2024-06-14 06:07:59 1718345279 10.8070 2024-06-14 06:06:58 1718345218 10.8130 2024-06-14 06:05:58 1718345158 10.8080 2024-06-14 06:04:58 1718345098 10.7970 2024-06-14 06:03:58 1718345038 10.8110 2024-06-14 06:02:59 1718344979 10.8240 2024-06-14 06:01:58 1718344918 10.8240 2024-06-14 06:00:58 1718344858 10.7990 2024-06-14 05:59:58 1718344798 10.8170 2024-06-14 05:58:59 1718344739 10.8090 2024-06-14 05:57:58 1718344678 10.8000 2024-06-14 05:56:58 1718344618 10.8130 2024-06-14 05:55:58 1718344558 10.8120 2024-06-14 05:54:58 1718344498 10.8320 2024-06-14 05:53:59 1718344439 10.8240 2024-06-14 05:52:58 1718344378 10.8090 2024-06-14 05:51:58 1718344318 10.8060 2024-06-14 05:50:58 1718344258 10.8170 2024-06-14 05:49:58 1718344198 10.8190 2024-06-14 05:48:59 1718344139 10.8170 2024-06-14 05:47:58 1718344078 10.8180 2024-06-14 05:46:58 1718344018 10.8040 2024-06-14 05:45:58 1718343958 10.8050 2024-06-14 05:44:58 1718343898 10.8210 2024-06-14 05:43:59 1718343839 10.8170 2024-06-14 05:42:58 1718343778 10.8200 2024-06-14 05:41:58 1718343718 10.8170 2024-06-14 05:40:58 1718343658 10.8130 2024-06-14 05:39:59 1718343599 10.8330 2024-06-14 05:38:58 1718343538 10.8170 2024-06-14 05:37:58 1718343478 10.8240 2024-06-14 05:36:58 1718343418 10.8170 2024-06-14 05:35:58 1718343358 10.8120 2024-06-14 05:34:59 1718343299 10.8200 2024-06-14 05:33:58 1718343238 10.8160 2024-06-14 05:32:58 1718343178 10.7900 2024-06-14 05:31:58 1718343118 10.8030 2024-06-14 05:30:58 1718343058 10.8150 2024-06-14 05:29:59 1718342999 10.8130 2024-06-14 05:28:58 1718342938 10.8000 2024-06-14 05:27:58 1718342878 10.8010 2024-06-14 05:26:58 1718342818 10.8080 2024-06-14 05:25:58 1718342758 10.7970 2024-06-14 05:24:59 1718342699 10.8000 2024-06-14 05:23:58 1718342638 10.8070 2024-06-14 05:22:58 1718342578 10.8080 2024-06-14 05:21:58 1718342518 10.8220 2024-06-14 05:20:58 1718342458 10.8150 2024-06-14 05:19:59 1718342399 10.8060 2024-06-14 05:18:58 1718342338 10.8170 2024-06-14 05:17:58 1718342278 10.8200 2024-06-14 05:16:58 1718342218 10.8300 2024-06-14 05:15:59 1718342159 10.8080 2024-06-14 05:14:58 1718342098 10.8090 2024-06-14 05:13:58 1718342038 10.8350 2024-06-14 05:12:58 1718341978 10.8190 2024-06-14 05:11:58 1718341918 10.8210 2024-06-14 05:10:59 1718341859 10.8170 2024-06-14 05:09:58 1718341798 10.8150 2024-06-14 05:08:58 1718341738 10.8280 2024-06-14 05:07:58 1718341678 10.8060 2024-06-14 05:06:58 1718341618 10.8300 2024-06-14 05:05:59 1718341559 10.8070 2024-06-14 05:04:58 1718341498 10.8290 2024-06-14 05:03:58 1718341438 10.7990 2024-06-14 05:02:58 1718341378 10.8180 2024-06-14 05:01:59 1718341319 10.8010 2024-06-14 05:00:58 1718341258 10.8130 2024-06-14 04:59:58 1718341198 10.8070 2024-06-14 04:58:58 1718341138 10.8260 2024-06-14 04:57:58 1718341078 10.8260 2024-06-14 04:56:59 1718341019 10.8130 2024-06-14 04:55:58 1718340958 10.8280 2024-06-14 04:54:58 1718340898 10.8110 2024-06-14 04:53:58 1718340838 10.8230 2024-06-14 04:52:58 1718340778 10.8210 2024-06-14 04:51:59 1718340719 10.7820 2024-06-14 04:50:58 1718340658 10.8210 2024-06-14 04:49:58 1718340598 10.7990 2024-06-14 04:48:58 1718340538 10.8100 2024-06-14 04:47:59 1718340479 10.8110 2024-06-14 04:46:58 1718340418 10.7960 2024-06-14 04:45:58 1718340358 10.8300 2024-06-14 04:44:58 1718340298 10.8160 2024-06-14 04:43:58 1718340238 10.8230 2024-06-14 04:42:59 1718340179 10.8280 2024-06-14 04:41:58 1718340118 10.7940 2024-06-14 04:40:58 1718340058 10.8140 2024-06-14 04:39:58 1718339998 10.7990 2024-06-14 04:38:58 1718339938 10.8210 2024-06-14 04:37:59 1718339879 10.8250 2024-06-14 04:36:58 1718339818 10.8230 2024-06-14 04:35:58 1718339758 10.8250 2024-06-14 04:34:58 1718339698 10.8060 2024-06-14 04:33:59 1718339639 10.8260 2024-06-14 04:32:58 1718339578 10.8050 2024-06-14 04:31:58 1718339518 10.8160 2024-06-14 04:30:58 1718339458 10.8010 2024-06-14 04:29:58 1718339398 10.8130 2024-06-14 04:28:59 1718339339 10.8020 2024-06-14 04:27:58 1718339278 10.7900 2024-06-14 04:26:58 1718339218 10.8010 2024-06-14 04:25:58 1718339158 10.8130 2024-06-14 04:24:58 1718339098 10.8080 2024-06-14 04:23:59 1718339039 10.8130 2024-06-14 04:22:58 1718338978 10.7960 2024-06-14 04:21:58 1718338918 10.8190 2024-06-14 04:20:58 1718338858 10.8120 2024-06-14 04:19:58 1718338798 10.8170 2024-06-14 04:18:59 1718338739 10.8150 2024-06-14 04:17:58 1718338678 10.8240 2024-06-14 04:16:58 1718338618 10.8200 2024-06-14 04:15:58 1718338558 10.8160 2024-06-14 04:14:59 1718338499 10.8150 2024-06-14 04:13:58 1718338438 10.8250 2024-06-14 04:12:58 1718338378 10.8110 2024-06-14 04:11:58 1718338318 10.8390 2024-06-14 04:10:58 1718338258 10.8190 2024-06-14 04:09:59 1718338199 10.8410 2024-06-14 04:08:58 1718338138 10.8310 2024-06-14 04:07:58 1718338078 10.8280 2024-06-14 04:06:58 1718338018 10.8140 2024-06-14 04:05:58 1718337958 10.8440 2024-06-14 04:04:59 1718337899 10.8200 2024-06-14 04:03:58 1718337838 10.8180 2024-06-14 04:02:58 1718337778 10.8210 2024-06-14 04:01:58 1718337718 10.8150 2024-06-14 04:00:58 1718337658 10.8370 2024-06-14 03:59:59 1718337599 10.8180 2024-06-14 03:58:58 1718337538 10.8230 2024-06-14 03:57:58 1718337478 10.8170 2024-06-14 03:56:58 1718337418 10.8290 2024-06-14 03:55:59 1718337359 10.8230 2024-06-14 03:54:58 1718337298 10.8130 2024-06-14 03:53:58 1718337238 10.8160 2024-06-14 03:52:58 1718337178 10.8080 2024-06-14 03:51:58 1718337118 10.8120 2024-06-14 03:50:59 1718337059 10.8210 2024-06-14 03:49:58 1718336998 10.8370 2024-06-14 03:48:58 1718336938 10.8280 2024-06-14 03:47:58 1718336878 10.8250 2024-06-14 03:46:58 1718336818 10.8230 2024-06-14 03:45:59 1718336759 10.8270 2024-06-14 03:44:58 1718336698 10.8240 2024-06-14 03:43:58 1718336638 10.8050 2024-06-14 03:42:58 1718336578 10.8190 2024-06-14 03:41:59 1718336519 10.8050 2024-06-14 03:39:58 1718336398 10.8410 2024-06-14 03:39:58 1718336398 10.8410 2024-06-14 03:38:58 1718336338 10.8380 2024-06-14 03:37:58 1718336278 10.7740 2024-06-14 03:36:59 1718336219 10.8290 2024-06-14 03:35:58 1718336158 10.8060 2024-06-14 03:34:58 1718336098 10.8130 2024-06-14 03:33:58 1718336038 10.8200 2024-06-14 03:32:59 1718335979 10.8240 2024-06-14 03:31:58 1718335918 10.7990 2024-06-14 03:30:58 1718335858 10.8010 2024-06-14 03:29:58 1718335798 10.8160 2024-06-14 03:28:58 1718335738 10.8340 2024-06-14 03:27:59 1718335679 10.8200 2024-06-14 03:26:58 1718335618 10.8040 2024-06-14 03:25:58 1718335558 10.8350 2024-06-14 03:24:58 1718335498 10.8080 2024-06-14 03:23:58 1718335438 10.8400 2024-06-14 03:22:59 1718335379 10.8180 2024-06-14 03:21:58 1718335318 10.8410 2024-06-14 03:20:58 1718335258 10.8350 2024-06-14 03:19:58 1718335198 10.8220 2024-06-14 03:18:58 1718335138 10.8340 2024-06-14 03:17:59 1718335079 10.8220 2024-06-14 03:16:58 1718335018 10.8140 2024-06-14 03:15:58 1718334958 10.8110 2024-06-14 03:14:58 1718334898 10.8200 2024-06-14 03:13:59 1718334839 10.8100 2024-06-14 03:12:58 1718334778 10.8200 2024-06-14 03:11:58 1718334718 10.8320 2024-06-14 03:10:58 1718334658 10.8430 2024-06-14 03:09:58 1718334598 10.8280 2024-06-14 03:08:59 1718334539 10.8310 2024-06-14 03:07:59 1718334479 10.8400 2024-06-14 03:06:58 1718334418 10.8240 2024-06-14 03:05:58 1718334358 10.8510 2024-06-14 03:04:58 1718334298 10.8090 2024-06-14 03:03:58 1718334238 10.8230 2024-06-14 03:02:59 1718334179 10.8100 2024-06-14 03:01:58 1718334118 10.8270 2024-06-14 03:00:58 1718334058 10.8360 2024-06-14 02:59:58 1718333998 10.8430 2024-06-14 02:58:58 1718333938 10.8230 2024-06-14 02:57:59 1718333879 10.8160 2024-06-14 02:56:58 1718333818 10.8250 2024-06-14 02:55:58 1718333758 10.8320 2024-06-14 02:54:58 1718333698 10.8370 2024-06-14 02:53:59 1718333639 10.8350 2024-06-14 02:52:58 1718333578 10.8250 2024-06-14 02:51:58 1718333518 10.8240 2024-06-14 02:50:58 1718333458 10.8230 2024-06-14 02:49:58 1718333398 10.8210 2024-06-14 02:48:59 1718333339 10.8390 2024-06-14 02:47:58 1718333278 10.8460 2024-06-14 02:46:58 1718333218 10.8280 2024-06-14 02:45:58 1718333158 10.8240 2024-06-14 02:44:58 1718333098 10.8250 2024-06-14 02:43:59 1718333039 10.8100 2024-06-14 02:42:58 1718332978 10.8100 2024-06-14 02:41:58 1718332918 10.8130 2024-06-14 02:40:58 1718332858 10.8000 2024-06-14 02:39:59 1718332799 10.8250 2024-06-14 02:38:58 1718332738 10.7830 2024-06-14 02:37:58 1718332678 10.8170 2024-06-14 02:36:58 1718332618 10.8040 2024-06-14 02:35:58 1718332558 10.8050 2024-06-14 02:34:59 1718332499 10.8190 2024-06-14 02:33:58 1718332438 10.7860 2024-06-14 02:32:58 1718332378 10.7710 2024-06-14 02:31:58 1718332318 10.8040 2024-06-14 02:30:59 1718332259 10.7950 2024-06-14 02:29:58 1718332198 10.7960 2024-06-14 02:28:58 1718332138 10.7990 2024-06-14 02:27:58 1718332078 10.7950 2024-06-14 02:26:58 1718332018 10.7850 2024-06-14 02:25:59 1718331959 10.7930 2024-06-14 02:24:58 1718331898 10.8220 2024-06-14 02:23:58 1718331838 10.7990 2024-06-14 02:22:58 1718331778 10.8220 2024-06-14 02:21:58 1718331718 10.7970 2024-06-14 02:20:59 1718331659 10.8120 2024-06-14 02:19:58 1718331598 10.8010 2024-06-14 02:18:58 1718331538 10.8260 2024-06-14 02:17:58 1718331478 10.8160 2024-06-14 02:16:58 1718331418 10.8320 2024-06-14 02:15:59 1718331359 10.8010 2024-06-14 02:14:58 1718331298 10.8060 2024-06-14 02:13:58 1718331238 10.7970 2024-06-14 02:12:58 1718331178 10.8210 2024-06-14 02:11:59 1718331119 10.8210 2024-06-14 02:10:58 1718331058 10.8100 2024-06-14 02:09:58 1718330998 10.8050 2024-06-14 02:08:58 1718330938 10.8020 2024-06-14 02:07:58 1718330878 10.8010 2024-06-14 02:06:59 1718330819 10.7950 2024-06-14 02:05:58 1718330758 10.8290 2024-06-14 02:04:58 1718330698 10.8120 2024-06-14 02:03:58 1718330638 10.8120 2024-06-14 02:02:59 1718330579 10.8270 2024-06-14 02:01:58 1718330518 10.7970 2024-06-14 02:00:58 1718330458 10.8240 2024-06-14 01:59:58 1718330398 10.7980 2024-06-14 01:58:58 1718330338 10.8160 2024-06-14 01:57:59 1718330279 10.7920 2024-06-14 01:56:58 1718330218 10.8220 2024-06-14 01:55:58 1718330158 10.8040 2024-06-14 01:54:58 1718330098 10.8260 2024-06-14 01:53:58 1718330038 10.8110 2024-06-14 01:52:59 1718329979 10.8170 2024-06-14 01:51:58 1718329918 10.8200 2024-06-14 01:50:58 1718329858 10.8070 2024-06-14 01:49:58 1718329798 10.8350 2024-06-14 01:48:58 1718329738 10.8010 2024-06-14 01:47:59 1718329679 10.8330 2024-06-14 01:46:58 1718329618 10.8150 2024-06-14 01:45:58 1718329558 10.8180 2024-06-14 01:44:58 1718329498 10.8240 2024-06-14 01:43:59 1718329439 10.8110 2024-06-14 01:42:58 1718329378 10.8170 2024-06-14 01:41:58 1718329318 10.8320 2024-06-14 01:40:58 1718329258 10.8240 2024-06-14 01:39:58 1718329198 10.8240 2024-06-14 01:38:59 1718329139 10.8100 2024-06-14 01:37:58 1718329078 10.8350 2024-06-14 01:36:58 1718329018 10.8330 2024-06-14 01:35:58 1718328958 10.8210 2024-06-14 01:34:58 1718328898 10.8070 2024-06-14 01:33:59 1718328839 10.8140 2024-06-14 01:32:58 1718328778 10.8360 2024-06-14 01:31:58 1718328718 10.8320 2024-06-14 01:30:58 1718328658 10.8310 2024-06-14 01:29:58 1718328598 10.8280 2024-06-14 01:28:59 1718328539 10.8180 2024-06-14 01:27:58 1718328478 10.8270 2024-06-14 01:26:58 1718328418 10.8290 2024-06-14 01:25:58 1718328358 10.8180 2024-06-14 01:24:59 1718328299 10.8280 2024-06-14 01:23:58 1718328238 10.8200 2024-06-14 01:22:58 1718328178 10.8100 2024-06-14 01:21:58 1718328118 10.8190 2024-06-14 01:20:58 1718328058 10.8100 2024-06-14 01:19:59 1718327999 10.8240 2024-06-14 01:18:58 1718327938 10.8350 2024-06-14 01:17:58 1718327878 10.8320 2024-06-14 01:16:58 1718327818 10.8320 2024-06-14 01:15:59 1718327759 10.8220 2024-06-14 01:14:58 1718327698 10.8190 2024-06-14 01:13:58 1718327638 10.8210 2024-06-14 01:12:58 1718327578 10.8170 2024-06-14 01:11:58 1718327518 10.8190 2024-06-14 01:10:59 1718327459 10.8140 2024-06-14 01:09:58 1718327398 10.8180 2024-06-14 01:08:58 1718327338 10.8270 2024-06-14 01:07:58 1718327278 10.8070 2024-06-14 01:06:58 1718327218 10.8190 2024-06-14 01:05:59 1718327159 10.8140 2024-06-14 01:04:58 1718327098 10.8300 2024-06-14 01:03:58 1718327038 10.8190 2024-06-14 01:02:58 1718326978 10.8300 2024-06-14 01:01:58 1718326918 10.8310 2024-06-14 01:00:59 1718326859 10.8130 2024-06-14 00:59:58 1718326798 10.8130 2024-06-14 00:58:58 1718326738 10.8320 2024-06-14 00:57:58 1718326678 10.8040 2024-06-14 00:56:59 1718326619 10.8100 2024-06-14 00:55:58 1718326558 10.8230 2024-06-14 00:54:58 1718326498 10.8160 2024-06-14 00:53:58 1718326438 10.8240 2024-06-14 00:52:58 1718326378 10.8000 2024-06-14 00:51:59 1718326319 10.7900 2024-06-14 00:50:58 1718326258 10.8070 2024-06-14 00:49:58 1718326198 10.8250 2024-06-14 00:48:58 1718326138 10.8380 2024-06-14 00:47:58 1718326078 10.8230 2024-06-14 00:46:59 1718326019 10.8390 2024-06-14 00:45:58 1718325958 10.8140 2024-06-14 00:44:58 1718325898 10.8260 2024-06-14 00:43:58 1718325838 10.8350 2024-06-14 00:42:59 1718325779 10.8390 2024-06-14 00:41:58 1718325718 10.8270 2024-06-14 00:40:58 1718325658 10.8100 2024-06-14 00:39:58 1718325598 10.8160 2024-06-14 00:38:58 1718325538 10.8200 2024-06-14 00:37:59 1718325479 10.7920 2024-06-14 00:36:58 1718325418 10.8170 2024-06-14 00:35:58 1718325358 10.8130 2024-06-14 00:34:58 1718325298 10.7930 2024-06-14 00:33:58 1718325238 10.7930 2024-06-14 00:32:59 1718325179 10.8090 2024-06-14 00:31:58 1718325118 10.7930 2024-06-14 00:30:58 1718325058 10.8020 2024-06-14 00:29:58 1718324998 10.7940 2024-06-14 00:28:59 1718324939 10.7970 2024-06-14 00:27:58 1718324878 10.8130 2024-06-14 00:26:58 1718324818 10.8140 2024-06-14 00:25:58 1718324758 10.8280 2024-06-14 00:24:58 1718324698 10.8370 2024-06-14 00:23:59 1718324639 10.8160 2024-06-14 00:22:58 1718324578 10.8020 2024-06-14 00:21:58 1718324518 10.7890 2024-06-14 00:20:58 1718324458 10.7900 2024-06-14 00:19:58 1718324398 10.8030 2024-06-14 00:18:59 1718324339 10.7840 2024-06-14 00:17:58 1718324278 10.8150 2024-06-14 00:16:58 1718324218 10.8330 2024-06-14 00:15:58 1718324158 10.8280 2024-06-14 00:14:58 1718324098 10.8180 2024-06-14 00:13:59 1718324039 10.8350 2024-06-14 00:12:58 1718323978 10.8340 2024-06-14 00:11:58 1718323918 10.8050 2024-06-14 00:10:58 1718323858 10.8130 2024-06-14 00:09:58 1718323798 10.8260 2024-06-14 00:08:59 1718323739 10.8400 2024-06-14 00:07:58 1718323678 10.8200 2024-06-14 00:06:58 1718323618 10.8120 2024-06-14 00:05:58 1718323558 10.8100 2024-06-14 00:04:59 1718323499 10.8250 2024-06-14 00:03:58 1718323438 10.8130 2024-06-14 00:02:58 1718323378 10.8090 2024-06-14 00:01:58 1718323318 10.8140 2024-06-14 00:00:58 1718323258 10.8120