#Date Unixtime Value #------------------------------------------------- 2024-06-11 23:59:59 1718150399 10.8170 2024-06-11 23:58:58 1718150338 10.8200 2024-06-11 23:57:58 1718150278 10.8040 2024-06-11 23:56:58 1718150218 10.8200 2024-06-11 23:55:58 1718150158 10.8100 2024-06-11 23:54:59 1718150099 10.8130 2024-06-11 23:53:58 1718150038 10.8110 2024-06-11 23:52:58 1718149978 10.8020 2024-06-11 23:51:58 1718149918 10.8240 2024-06-11 23:50:58 1718149858 10.8250 2024-06-11 23:49:59 1718149799 10.8230 2024-06-11 23:48:58 1718149738 10.8100 2024-06-11 23:47:58 1718149678 10.7980 2024-06-11 23:46:58 1718149618 10.7940 2024-06-11 23:45:58 1718149558 10.8060 2024-06-11 23:44:59 1718149499 10.8100 2024-06-11 23:43:58 1718149438 10.8040 2024-06-11 23:42:58 1718149378 10.8200 2024-06-11 23:41:58 1718149318 10.8070 2024-06-11 23:40:59 1718149259 10.8000 2024-06-11 23:39:58 1718149198 10.8210 2024-06-11 23:38:58 1718149138 10.8160 2024-06-11 23:37:58 1718149078 10.8100 2024-06-11 23:36:58 1718149018 10.7990 2024-06-11 23:35:59 1718148959 10.8090 2024-06-11 23:34:58 1718148898 10.8040 2024-06-11 23:33:58 1718148838 10.8010 2024-06-11 23:32:58 1718148778 10.8250 2024-06-11 23:31:58 1718148718 10.8240 2024-06-11 23:30:59 1718148659 10.8100 2024-06-11 23:29:58 1718148598 10.8270 2024-06-11 23:28:58 1718148538 10.8210 2024-06-11 23:27:58 1718148478 10.7990 2024-06-11 23:26:59 1718148419 10.7960 2024-06-11 23:25:58 1718148358 10.8180 2024-06-11 23:24:58 1718148298 10.8140 2024-06-11 23:23:58 1718148238 10.8130 2024-06-11 23:22:58 1718148178 10.8110 2024-06-11 23:21:59 1718148119 10.8030 2024-06-11 23:20:58 1718148058 10.8140 2024-06-11 23:19:58 1718147998 10.8100 2024-06-11 23:18:58 1718147938 10.8300 2024-06-11 23:17:58 1718147878 10.8290 2024-06-11 23:16:59 1718147819 10.8130 2024-06-11 23:15:58 1718147758 10.8140 2024-06-11 23:14:58 1718147698 10.8280 2024-06-11 23:13:58 1718147638 10.8300 2024-06-11 23:12:58 1718147578 10.8160 2024-06-11 23:11:59 1718147519 10.8150 2024-06-11 23:10:58 1718147458 10.8310 2024-06-11 23:09:58 1718147398 10.8090 2024-06-11 23:08:58 1718147338 10.8190 2024-06-11 23:07:59 1718147279 10.8150 2024-06-11 23:06:58 1718147218 10.8070 2024-06-11 23:05:58 1718147158 10.8150 2024-06-11 23:04:58 1718147098 10.8120 2024-06-11 23:03:58 1718147038 10.8100 2024-06-11 23:02:59 1718146979 10.7970 2024-06-11 23:01:58 1718146918 10.8120 2024-06-11 23:00:58 1718146858 10.8000 2024-06-11 22:59:58 1718146798 10.7970 2024-06-11 22:58:58 1718146738 10.8110 2024-06-11 22:57:59 1718146679 10.7960 2024-06-11 22:56:58 1718146618 10.8170 2024-06-11 22:55:58 1718146558 10.8050 2024-06-11 22:54:58 1718146498 10.8170 2024-06-11 22:53:59 1718146439 10.8130 2024-06-11 22:52:58 1718146378 10.8130 2024-06-11 22:51:58 1718146318 10.8170 2024-06-11 22:50:58 1718146258 10.8180 2024-06-11 22:49:58 1718146198 10.8190 2024-06-11 22:48:59 1718146139 10.8180 2024-06-11 22:47:58 1718146078 10.7930 2024-06-11 22:46:58 1718146018 10.8200 2024-06-11 22:45:58 1718145958 10.8130 2024-06-11 22:44:58 1718145898 10.7990 2024-06-11 22:43:59 1718145839 10.8160 2024-06-11 22:42:58 1718145778 10.7960 2024-06-11 22:41:58 1718145718 10.8010 2024-06-11 22:40:58 1718145658 10.8130 2024-06-11 22:39:59 1718145599 10.8140 2024-06-11 22:37:58 1718145478 10.8110 2024-06-11 22:37:58 1718145478 10.8110 2024-06-11 22:36:59 1718145419 10.8040 2024-06-11 22:35:58 1718145358 10.8220 2024-06-11 22:34:58 1718145298 10.8050 2024-06-11 22:33:58 1718145238 10.8030 2024-06-11 22:32:58 1718145178 10.8250 2024-06-11 22:31:59 1718145119 10.8060 2024-06-11 22:30:58 1718145058 10.8040 2024-06-11 22:29:58 1718144998 10.8030 2024-06-11 22:28:58 1718144938 10.8120 2024-06-11 22:27:58 1718144878 10.8320 2024-06-11 22:26:59 1718144819 10.8290 2024-06-11 22:25:58 1718144758 10.7910 2024-06-11 22:24:58 1718144698 10.8160 2024-06-11 22:23:58 1718144638 10.8050 2024-06-11 22:22:58 1718144578 10.8220 2024-06-11 22:21:59 1718144519 10.8160 2024-06-11 22:20:58 1718144458 10.8210 2024-06-11 22:19:58 1718144398 10.8140 2024-06-11 22:18:58 1718144338 10.8160 2024-06-11 22:17:59 1718144279 10.8130 2024-06-11 22:16:58 1718144218 10.8010 2024-06-11 22:15:58 1718144158 10.8130 2024-06-11 22:14:58 1718144098 10.8220 2024-06-11 22:13:58 1718144038 10.8080 2024-06-11 22:12:59 1718143979 10.8020 2024-06-11 22:11:58 1718143918 10.7960 2024-06-11 22:10:58 1718143858 10.7980 2024-06-11 22:09:58 1718143798 10.7980 2024-06-11 22:08:59 1718143739 10.7930 2024-06-11 22:07:58 1718143678 10.7970 2024-06-11 22:06:58 1718143618 10.7900 2024-06-11 22:05:58 1718143558 10.8010 2024-06-11 22:04:58 1718143498 10.7810 2024-06-11 22:03:59 1718143439 10.8220 2024-06-11 22:02:58 1718143378 10.7990 2024-06-11 22:01:58 1718143318 10.7990 2024-06-11 22:00:58 1718143258 10.7830 2024-06-11 21:59:58 1718143198 10.8180 2024-06-11 21:58:59 1718143139 10.8200 2024-06-11 21:57:58 1718143078 10.8000 2024-06-11 21:56:58 1718143018 10.8010 2024-06-11 21:55:58 1718142958 10.7930 2024-06-11 21:54:59 1718142899 10.8190 2024-06-11 21:53:58 1718142838 10.8220 2024-06-11 21:52:58 1718142778 10.8100 2024-06-11 21:51:58 1718142718 10.7910 2024-06-11 21:50:58 1718142658 10.7910 2024-06-11 21:49:59 1718142599 10.8100 2024-06-11 21:48:58 1718142538 10.8140 2024-06-11 21:47:58 1718142478 10.8190 2024-06-11 21:46:58 1718142418 10.8000 2024-06-11 21:45:58 1718142358 10.8290 2024-06-11 21:44:59 1718142299 10.8180 2024-06-11 21:43:58 1718142238 10.8320 2024-06-11 21:42:58 1718142178 10.8220 2024-06-11 21:41:58 1718142118 10.8210 2024-06-11 21:40:59 1718142059 10.8070 2024-06-11 21:39:58 1718141998 10.8290 2024-06-11 21:38:58 1718141938 10.8150 2024-06-11 21:37:58 1718141878 10.8290 2024-06-11 21:36:58 1718141818 10.8140 2024-06-11 21:35:59 1718141759 10.8150 2024-06-11 21:34:58 1718141698 10.8110 2024-06-11 21:33:58 1718141638 10.8250 2024-06-11 21:32:58 1718141578 10.8180 2024-06-11 21:31:58 1718141518 10.8270 2024-06-11 21:30:59 1718141459 10.8120 2024-06-11 21:29:58 1718141398 10.8150 2024-06-11 21:28:58 1718141338 10.8120 2024-06-11 21:27:58 1718141278 10.8110 2024-06-11 21:26:58 1718141218 10.8010 2024-06-11 21:25:59 1718141159 10.8160 2024-06-11 21:24:58 1718141098 10.8260 2024-06-11 21:23:58 1718141038 10.8220 2024-06-11 21:22:58 1718140978 10.8190 2024-06-11 21:21:59 1718140919 10.8170 2024-06-11 21:20:58 1718140858 10.8140 2024-06-11 21:19:58 1718140798 10.8200 2024-06-11 21:18:58 1718140738 10.8250 2024-06-11 21:17:58 1718140678 10.8100 2024-06-11 21:16:59 1718140619 10.8320 2024-06-11 21:15:58 1718140558 10.8160 2024-06-11 21:14:58 1718140498 10.8050 2024-06-11 21:13:58 1718140438 10.8040 2024-06-11 21:12:58 1718140378 10.8140 2024-06-11 21:11:59 1718140319 10.8040 2024-06-11 21:10:58 1718140258 10.8250 2024-06-11 21:09:58 1718140198 10.8190 2024-06-11 21:08:58 1718140138 10.8200 2024-06-11 21:07:59 1718140079 10.8010 2024-06-11 21:06:58 1718140018 10.8100 2024-06-11 21:05:58 1718139958 10.8100 2024-06-11 21:04:58 1718139898 10.8120 2024-06-11 21:03:58 1718139838 10.8000 2024-06-11 21:02:59 1718139779 10.8220 2024-06-11 21:01:58 1718139718 10.8040 2024-06-11 21:00:58 1718139658 10.8250 2024-06-11 20:59:58 1718139598 10.8250 2024-06-11 20:58:58 1718139538 10.8100 2024-06-11 20:57:59 1718139479 10.7990 2024-06-11 20:56:58 1718139418 10.8040 2024-06-11 20:55:58 1718139358 10.8020 2024-06-11 20:54:58 1718139298 10.8270 2024-06-11 20:53:59 1718139239 10.8220 2024-06-11 20:52:58 1718139178 10.8240 2024-06-11 20:51:58 1718139118 10.8150 2024-06-11 20:50:58 1718139058 10.7950 2024-06-11 20:49:58 1718138998 10.8140 2024-06-11 20:48:59 1718138939 10.8030 2024-06-11 20:47:58 1718138878 10.8130 2024-06-11 20:46:58 1718138818 10.8040 2024-06-11 20:45:58 1718138758 10.8180 2024-06-11 20:44:58 1718138698 10.7990 2024-06-11 20:43:59 1718138639 10.8200 2024-06-11 20:42:58 1718138578 10.8060 2024-06-11 20:41:58 1718138518 10.8030 2024-06-11 20:40:58 1718138458 10.8090 2024-06-11 20:39:59 1718138399 10.8270 2024-06-11 20:38:58 1718138338 10.8070 2024-06-11 20:37:58 1718138278 10.8170 2024-06-11 20:36:58 1718138218 10.8060 2024-06-11 20:35:58 1718138158 10.8130 2024-06-11 20:34:59 1718138099 10.8040 2024-06-11 20:33:58 1718138038 10.8150 2024-06-11 20:32:58 1718137978 10.8280 2024-06-11 20:31:58 1718137918 10.8370 2024-06-11 20:30:58 1718137858 10.8130 2024-06-11 20:29:59 1718137799 10.8320 2024-06-11 20:28:58 1718137738 10.8130 2024-06-11 20:27:58 1718137678 10.8070 2024-06-11 20:26:58 1718137618 10.8130 2024-06-11 20:25:59 1718137559 10.8340 2024-06-11 20:24:58 1718137498 10.8260 2024-06-11 20:23:58 1718137438 10.8190 2024-06-11 20:22:58 1718137378 10.8230 2024-06-11 20:21:58 1718137318 10.8360 2024-06-11 20:20:59 1718137259 10.8140 2024-06-11 20:19:58 1718137198 10.7890 2024-06-11 20:18:58 1718137138 10.8160 2024-06-11 20:17:58 1718137078 10.8240 2024-06-11 20:16:58 1718137018 10.8210 2024-06-11 20:15:59 1718136959 10.8120 2024-06-11 20:14:58 1718136898 10.8240 2024-06-11 20:13:58 1718136838 10.8140 2024-06-11 20:12:58 1718136778 10.8060 2024-06-11 20:11:58 1718136718 10.7840 2024-06-11 20:10:59 1718136659 10.8050 2024-06-11 20:09:58 1718136598 10.7910 2024-06-11 20:08:58 1718136538 10.7900 2024-06-11 20:07:58 1718136478 10.8160 2024-06-11 20:06:59 1718136419 10.8110 2024-06-11 20:05:58 1718136358 10.7920 2024-06-11 20:04:58 1718136298 10.8060 2024-06-11 20:03:58 1718136238 10.7970 2024-06-11 20:02:58 1718136178 10.8180 2024-06-11 20:01:59 1718136119 10.8160 2024-06-11 20:00:58 1718136058 10.8320 2024-06-11 19:59:58 1718135998 10.8120 2024-06-11 19:58:58 1718135938 10.8130 2024-06-11 19:57:58 1718135878 10.8030 2024-06-11 19:56:59 1718135819 10.8280 2024-06-11 19:55:58 1718135758 10.8200 2024-06-11 19:54:58 1718135698 10.8300 2024-06-11 19:53:58 1718135638 10.8120 2024-06-11 19:52:59 1718135579 10.8280 2024-06-11 19:51:58 1718135518 10.8340 2024-06-11 19:50:58 1718135458 10.8190 2024-06-11 19:49:58 1718135398 10.8170 2024-06-11 19:48:58 1718135338 10.8320 2024-06-11 19:47:59 1718135279 10.8310 2024-06-11 19:46:58 1718135218 10.8310 2024-06-11 19:45:58 1718135158 10.8250 2024-06-11 19:44:58 1718135098 10.8260 2024-06-11 19:43:58 1718135038 10.8220 2024-06-11 19:42:59 1718134979 10.8130 2024-06-11 19:41:58 1718134918 10.8210 2024-06-11 19:40:58 1718134858 10.8370 2024-06-11 19:39:58 1718134798 10.8120 2024-06-11 19:38:59 1718134739 10.8290 2024-06-11 19:37:58 1718134678 10.8290 2024-06-11 19:36:58 1718134618 10.8070 2024-06-11 19:35:58 1718134558 10.8230 2024-06-11 19:34:58 1718134498 10.8160 2024-06-11 19:33:59 1718134439 10.8090 2024-06-11 19:32:58 1718134378 10.8280 2024-06-11 19:31:58 1718134318 10.8070 2024-06-11 19:30:58 1718134258 10.8250 2024-06-11 19:29:58 1718134198 10.8220 2024-06-11 19:28:59 1718134139 10.8250 2024-06-11 19:27:58 1718134078 10.8030 2024-06-11 19:26:58 1718134018 10.8180 2024-06-11 19:25:58 1718133958 10.8370 2024-06-11 19:24:59 1718133899 10.8130 2024-06-11 19:23:58 1718133838 10.8110 2024-06-11 19:22:58 1718133778 10.8310 2024-06-11 19:21:58 1718133718 10.8060 2024-06-11 19:20:58 1718133658 10.8120 2024-06-11 19:19:59 1718133599 10.8070 2024-06-11 19:18:58 1718133538 10.8280 2024-06-11 19:17:58 1718133478 10.8110 2024-06-11 19:16:58 1718133418 10.7790 2024-06-11 19:15:58 1718133358 10.8010 2024-06-11 19:14:59 1718133299 10.7970 2024-06-11 19:13:58 1718133238 10.8060 2024-06-11 19:12:58 1718133178 10.8170 2024-06-11 19:11:58 1718133118 10.8080 2024-06-11 19:10:58 1718133058 10.7900 2024-06-11 19:09:59 1718132999 10.7990 2024-06-11 19:08:58 1718132938 10.8060 2024-06-11 19:07:58 1718132878 10.7940 2024-06-11 19:06:58 1718132818 10.7960 2024-06-11 19:05:59 1718132759 10.8030 2024-06-11 19:04:58 1718132698 10.8010 2024-06-11 19:03:58 1718132638 10.8250 2024-06-11 19:02:58 1718132578 10.8100 2024-06-11 19:01:58 1718132518 10.8020 2024-06-11 19:00:59 1718132459 10.8110 2024-06-11 18:59:58 1718132398 10.8000 2024-06-11 18:58:58 1718132338 10.8300 2024-06-11 18:57:58 1718132278 10.8180 2024-06-11 18:56:58 1718132218 10.8180 2024-06-11 18:55:59 1718132159 10.8200 2024-06-11 18:54:58 1718132098 10.7930 2024-06-11 18:53:58 1718132038 10.8110 2024-06-11 18:52:58 1718131978 10.8390 2024-06-11 18:51:59 1718131919 10.8090 2024-06-11 18:50:58 1718131858 10.8090 2024-06-11 18:49:58 1718131798 10.8140 2024-06-11 18:48:58 1718131738 10.8040 2024-06-11 18:47:58 1718131678 10.8140 2024-06-11 18:46:59 1718131619 10.7840 2024-06-11 18:45:58 1718131558 10.7980 2024-06-11 18:44:58 1718131498 10.8150 2024-06-11 18:43:58 1718131438 10.8180 2024-06-11 18:42:58 1718131378 10.8050 2024-06-11 18:41:59 1718131319 10.7940 2024-06-11 18:40:58 1718131258 10.7850 2024-06-11 18:39:58 1718131198 10.7930 2024-06-11 18:38:58 1718131138 10.7930 2024-06-11 18:37:58 1718131078 10.8010 2024-06-11 18:36:59 1718131019 10.7970 2024-06-11 18:35:58 1718130958 10.8350 2024-06-11 18:34:58 1718130898 10.8370 2024-06-11 18:33:58 1718130838 10.8200 2024-06-11 18:32:59 1718130779 10.8090 2024-06-11 18:31:58 1718130718 10.8250 2024-06-11 18:30:58 1718130658 10.8160 2024-06-11 18:29:58 1718130598 10.8190 2024-06-11 18:28:58 1718130538 10.8310 2024-06-11 18:27:59 1718130479 10.8240 2024-06-11 18:26:58 1718130418 10.8250 2024-06-11 18:25:58 1718130358 10.8150 2024-06-11 18:24:58 1718130298 10.8430 2024-06-11 18:23:58 1718130238 10.8160 2024-06-11 18:22:59 1718130179 10.8400 2024-06-11 18:21:58 1718130118 10.8140 2024-06-11 18:20:58 1718130058 10.8160 2024-06-11 18:19:58 1718129998 10.8210 2024-06-11 18:18:59 1718129939 10.8280 2024-06-11 18:17:58 1718129878 10.8300 2024-06-11 18:16:58 1718129818 10.8200 2024-06-11 18:15:58 1718129758 10.8220 2024-06-11 18:14:58 1718129698 10.8090 2024-06-11 18:13:59 1718129639 10.8160 2024-06-11 18:12:58 1718129578 10.8070 2024-06-11 18:11:58 1718129518 10.8060 2024-06-11 18:10:58 1718129458 10.8010 2024-06-11 18:09:58 1718129398 10.8040 2024-06-11 18:08:59 1718129339 10.8120 2024-06-11 18:07:58 1718129278 10.8020 2024-06-11 18:06:58 1718129218 10.8000 2024-06-11 18:05:58 1718129158 10.8330 2024-06-11 18:04:58 1718129098 10.8210 2024-06-11 18:03:59 1718129039 10.8200 2024-06-11 18:02:58 1718128978 10.8140 2024-06-11 18:01:58 1718128918 10.8180 2024-06-11 18:00:58 1718128858 10.8060 2024-06-11 17:59:59 1718128799 10.8310 2024-06-11 17:58:58 1718128738 10.8240 2024-06-11 17:57:58 1718128678 10.8230 2024-06-11 17:56:58 1718128618 10.8230 2024-06-11 17:55:58 1718128558 10.8100 2024-06-11 17:54:59 1718128499 10.8370 2024-06-11 17:53:58 1718128438 10.8060 2024-06-11 17:52:58 1718128378 10.8000 2024-06-11 17:51:58 1718128318 10.8240 2024-06-11 17:50:59 1718128259 10.8070 2024-06-11 17:49:58 1718128198 10.8190 2024-06-11 17:48:58 1718128138 10.8080 2024-06-11 17:47:58 1718128078 10.8070 2024-06-11 17:46:58 1718128018 10.7980 2024-06-11 17:45:59 1718127959 10.8220 2024-06-11 17:44:58 1718127898 10.8160 2024-06-11 17:43:58 1718127838 10.8200 2024-06-11 17:42:58 1718127778 10.8260 2024-06-11 17:41:58 1718127718 10.8010 2024-06-11 17:40:59 1718127659 10.8150 2024-06-11 17:39:58 1718127598 10.8330 2024-06-11 17:38:58 1718127538 10.8230 2024-06-11 17:37:58 1718127478 10.8120 2024-06-11 17:36:59 1718127419 10.8080 2024-06-11 17:35:58 1718127358 10.8190 2024-06-11 17:34:58 1718127298 10.8240 2024-06-11 17:33:58 1718127238 10.8340 2024-06-11 17:32:58 1718127178 10.8150 2024-06-11 17:31:59 1718127119 10.8030 2024-06-11 17:30:58 1718127058 10.8170 2024-06-11 17:29:58 1718126998 10.8070 2024-06-11 17:28:58 1718126938 10.8100 2024-06-11 17:27:58 1718126878 10.8310 2024-06-11 17:26:59 1718126819 10.8140 2024-06-11 17:25:58 1718126758 10.8100 2024-06-11 17:24:58 1718126698 10.8140 2024-06-11 17:23:58 1718126638 10.8300 2024-06-11 17:22:59 1718126579 10.8090 2024-06-11 17:21:58 1718126518 10.8160 2024-06-11 17:20:58 1718126458 10.8120 2024-06-11 17:19:58 1718126398 10.7830 2024-06-11 17:18:58 1718126338 10.8070 2024-06-11 17:17:59 1718126279 10.8110 2024-06-11 17:16:58 1718126218 10.8050 2024-06-11 17:15:58 1718126158 10.8100 2024-06-11 17:14:58 1718126098 10.8040 2024-06-11 17:13:58 1718126038 10.8070 2024-06-11 17:12:59 1718125979 10.8200 2024-06-11 17:11:58 1718125918 10.8260 2024-06-11 17:10:58 1718125858 10.8320 2024-06-11 17:09:58 1718125798 10.8420 2024-06-11 17:08:59 1718125739 10.8220 2024-06-11 17:07:58 1718125678 10.8410 2024-06-11 17:06:58 1718125618 10.8260 2024-06-11 17:05:58 1718125558 10.8350 2024-06-11 17:04:58 1718125498 10.8340 2024-06-11 17:03:59 1718125439 10.8230 2024-06-11 17:02:58 1718125378 10.8200 2024-06-11 17:01:58 1718125318 10.8120 2024-06-11 17:00:58 1718125258 10.8220 2024-06-11 16:59:59 1718125199 10.8310 2024-06-11 16:58:58 1718125138 10.8380 2024-06-11 16:57:58 1718125078 10.8380 2024-06-11 16:56:58 1718125018 10.8160 2024-06-11 16:55:58 1718124958 10.8440 2024-06-11 16:54:59 1718124899 10.8170 2024-06-11 16:53:58 1718124838 10.8340 2024-06-11 16:52:58 1718124778 10.8450 2024-06-11 16:51:58 1718124718 10.8430 2024-06-11 16:50:58 1718124658 10.8240 2024-06-11 16:49:59 1718124599 10.7990 2024-06-11 16:48:58 1718124538 10.8230 2024-06-11 16:47:58 1718124478 10.8180 2024-06-11 16:46:58 1718124418 10.8180 2024-06-11 16:45:58 1718124358 10.8310 2024-06-11 16:44:59 1718124299 10.8370 2024-06-11 16:43:58 1718124238 10.8260 2024-06-11 16:42:58 1718124178 10.8230 2024-06-11 16:41:58 1718124118 10.8180 2024-06-11 16:40:59 1718124059 10.8070 2024-06-11 16:39:58 1718123998 10.8140 2024-06-11 16:38:58 1718123938 10.8330 2024-06-11 16:37:58 1718123878 10.8260 2024-06-11 16:36:58 1718123818 10.8140 2024-06-11 16:35:59 1718123759 10.8390 2024-06-11 16:34:58 1718123698 10.8280 2024-06-11 16:33:58 1718123638 10.8210 2024-06-11 16:32:58 1718123578 10.8210 2024-06-11 16:31:58 1718123518 10.8210 2024-06-11 16:30:59 1718123459 10.8220 2024-06-11 16:29:58 1718123398 10.8140 2024-06-11 16:28:58 1718123338 10.8190 2024-06-11 16:27:58 1718123278 10.8130 2024-06-11 16:26:58 1718123218 10.8110 2024-06-11 16:25:59 1718123159 10.7960 2024-06-11 16:24:58 1718123098 10.8160 2024-06-11 16:23:58 1718123038 10.8210 2024-06-11 16:22:58 1718122978 10.8220 2024-06-11 16:21:59 1718122919 10.8200 2024-06-11 16:20:58 1718122858 10.8280 2024-06-11 16:19:58 1718122798 10.8330 2024-06-11 16:18:58 1718122738 10.8310 2024-06-11 16:17:58 1718122678 10.8190 2024-06-11 16:16:59 1718122619 10.8430 2024-06-11 16:15:58 1718122558 10.8410 2024-06-11 16:14:58 1718122498 10.8220 2024-06-11 16:13:58 1718122438 10.8380 2024-06-11 16:12:58 1718122378 10.8250 2024-06-11 16:11:59 1718122319 10.8290 2024-06-11 16:10:58 1718122258 10.8330 2024-06-11 16:09:58 1718122198 10.8290 2024-06-11 16:08:58 1718122138 10.8400 2024-06-11 16:07:59 1718122079 10.8460 2024-06-11 16:06:58 1718122018 10.8490 2024-06-11 16:05:58 1718121958 10.8380 2024-06-11 16:04:58 1718121898 10.8200 2024-06-11 16:03:58 1718121838 10.8470 2024-06-11 16:02:59 1718121779 10.8250 2024-06-11 16:01:58 1718121718 10.8350 2024-06-11 16:00:58 1718121658 10.8280 2024-06-11 15:59:58 1718121598 10.8450 2024-06-11 15:58:58 1718121538 10.8340 2024-06-11 15:57:59 1718121479 10.8510 2024-06-11 15:56:58 1718121418 10.8240 2024-06-11 15:55:58 1718121358 10.8320 2024-06-11 15:54:58 1718121298 10.8260 2024-06-11 15:53:59 1718121239 10.8320 2024-06-11 15:52:58 1718121178 10.8300 2024-06-11 15:51:58 1718121118 10.8390 2024-06-11 15:50:58 1718121058 10.8450 2024-06-11 15:49:58 1718120998 10.8410 2024-06-11 15:48:59 1718120939 10.8440 2024-06-11 15:47:58 1718120878 10.8440 2024-06-11 15:46:58 1718120818 10.8290 2024-06-11 15:45:58 1718120758 10.8330 2024-06-11 15:44:58 1718120698 10.8240 2024-06-11 15:43:59 1718120639 10.8330 2024-06-11 15:42:58 1718120578 10.8460 2024-06-11 15:41:58 1718120518 10.8360 2024-06-11 15:40:58 1718120458 10.8380 2024-06-11 15:39:59 1718120399 10.8290 2024-06-11 15:38:58 1718120338 10.8350 2024-06-11 15:37:58 1718120278 10.8330 2024-06-11 15:36:58 1718120218 10.8360 2024-06-11 15:35:58 1718120158 10.8270 2024-06-11 15:34:59 1718120099 10.8380 2024-06-11 15:33:58 1718120038 10.8310 2024-06-11 15:32:58 1718119978 10.8290 2024-06-11 15:31:58 1718119918 10.8210 2024-06-11 15:30:58 1718119858 10.8350 2024-06-11 15:29:59 1718119799 10.8340 2024-06-11 15:28:58 1718119738 10.8310 2024-06-11 15:27:58 1718119678 10.8190 2024-06-11 15:26:58 1718119618 10.8410 2024-06-11 15:25:59 1718119559 10.8450 2024-06-11 15:24:58 1718119498 10.8460 2024-06-11 15:23:58 1718119438 10.8390 2024-06-11 15:22:58 1718119378 10.8280 2024-06-11 15:21:58 1718119318 10.8210 2024-06-11 15:20:59 1718119259 10.8240 2024-06-11 15:19:58 1718119198 10.8330 2024-06-11 15:18:58 1718119138 10.8220 2024-06-11 15:17:58 1718119078 10.8310 2024-06-11 15:16:58 1718119018 10.8220 2024-06-11 15:15:59 1718118959 10.8200 2024-06-11 15:14:58 1718118898 10.8220 2024-06-11 15:13:58 1718118838 10.8210 2024-06-11 15:12:58 1718118778 10.8220 2024-06-11 15:11:59 1718118719 10.8300 2024-06-11 15:10:58 1718118658 10.8530 2024-06-11 15:09:58 1718118598 10.8190 2024-06-11 15:08:58 1718118538 10.8430 2024-06-11 15:07:58 1718118478 10.8380 2024-06-11 15:06:59 1718118419 10.8260 2024-06-11 15:05:58 1718118358 10.8200 2024-06-11 15:04:58 1718118298 10.8070 2024-06-11 15:03:58 1718118238 10.8100 2024-06-11 15:02:58 1718118178 10.8230 2024-06-11 15:01:59 1718118119 10.8080 2024-06-11 15:00:58 1718118058 10.8070 2024-06-11 14:59:58 1718117998 10.8020 2024-06-11 14:58:58 1718117938 10.8130 2024-06-11 14:57:59 1718117879 10.8330 2024-06-11 14:56:58 1718117818 10.7970 2024-06-11 14:55:58 1718117758 10.8240 2024-06-11 14:54:58 1718117698 10.8110 2024-06-11 14:53:58 1718117638 10.8190 2024-06-11 14:52:59 1718117579 10.8220 2024-06-11 14:51:58 1718117518 10.8130 2024-06-11 14:50:58 1718117458 10.8210 2024-06-11 14:49:58 1718117398 10.8110 2024-06-11 14:48:58 1718117338 10.8040 2024-06-11 14:47:59 1718117279 10.8200 2024-06-11 14:46:58 1718117218 10.8300 2024-06-11 14:45:58 1718117158 10.8320 2024-06-11 14:44:58 1718117098 10.8290 2024-06-11 14:43:59 1718117039 10.8250 2024-06-11 14:42:58 1718116978 10.8090 2024-06-11 14:41:58 1718116918 10.8220 2024-06-11 14:40:58 1718116858 10.8440 2024-06-11 14:39:58 1718116798 10.8100 2024-06-11 14:38:59 1718116739 10.8320 2024-06-11 14:37:58 1718116678 10.8310 2024-06-11 14:36:58 1718116618 10.8030 2024-06-11 14:35:58 1718116558 10.8200 2024-06-11 14:34:58 1718116498 10.8140 2024-06-11 14:33:59 1718116439 10.8330 2024-06-11 14:32:58 1718116378 10.8230 2024-06-11 14:31:58 1718116318 10.8200 2024-06-11 14:30:58 1718116258 10.8140 2024-06-11 14:29:58 1718116198 10.8240 2024-06-11 14:28:59 1718116139 10.8280 2024-06-11 14:27:58 1718116078 10.8250 2024-06-11 14:26:58 1718116018 10.8340 2024-06-11 14:25:58 1718115958 10.8250 2024-06-11 14:24:59 1718115899 10.8260 2024-06-11 14:23:58 1718115838 10.8210 2024-06-11 14:22:58 1718115778 10.8220 2024-06-11 14:21:58 1718115718 10.8300 2024-06-11 14:20:58 1718115658 10.8370 2024-06-11 14:19:59 1718115599 10.8420 2024-06-11 14:18:58 1718115538 10.8190 2024-06-11 14:17:58 1718115478 10.8250 2024-06-11 14:16:58 1718115418 10.8200 2024-06-11 14:15:58 1718115358 10.8280 2024-06-11 14:14:59 1718115299 10.8420 2024-06-11 14:13:58 1718115238 10.8390 2024-06-11 14:12:58 1718115178 10.8340 2024-06-11 14:11:58 1718115118 10.8180 2024-06-11 14:10:59 1718115059 10.8310 2024-06-11 14:09:58 1718114998 10.8240 2024-06-11 14:08:58 1718114938 10.8170 2024-06-11 14:07:58 1718114878 10.8120 2024-06-11 14:06:58 1718114818 10.8340 2024-06-11 14:05:59 1718114759 10.8330 2024-06-11 14:04:58 1718114698 10.8280 2024-06-11 14:03:58 1718114638 10.8210 2024-06-11 14:02:58 1718114578 10.8160 2024-06-11 14:01:59 1718114519 10.8220 2024-06-11 14:00:58 1718114458 10.8260 2024-06-11 13:59:58 1718114398 10.8160 2024-06-11 13:58:58 1718114338 10.8300 2024-06-11 13:57:58 1718114278 10.8240 2024-06-11 13:56:59 1718114219 10.8050 2024-06-11 13:55:58 1718114158 10.8180 2024-06-11 13:54:58 1718114098 10.8180 2024-06-11 13:53:58 1718114038 10.8160 2024-06-11 13:52:58 1718113978 10.8200 2024-06-11 13:51:59 1718113919 10.8170 2024-06-11 13:50:58 1718113858 10.8160 2024-06-11 13:49:58 1718113798 10.8180 2024-06-11 13:48:58 1718113738 10.8140 2024-06-11 13:47:59 1718113679 10.8380 2024-06-11 13:46:58 1718113618 10.8170 2024-06-11 13:45:58 1718113558 10.8060 2024-06-11 13:44:58 1718113498 10.8160 2024-06-11 13:43:58 1718113438 10.8120 2024-06-11 13:42:59 1718113379 10.8090 2024-06-11 13:41:58 1718113318 10.8150 2024-06-11 13:40:58 1718113258 10.8340 2024-06-11 13:39:58 1718113198 10.8120 2024-06-11 13:38:58 1718113138 10.8160 2024-06-11 13:37:59 1718113079 10.8250 2024-06-11 13:36:58 1718113018 10.8190 2024-06-11 13:35:58 1718112958 10.8240 2024-06-11 13:34:58 1718112898 10.8090 2024-06-11 13:33:59 1718112839 10.8230 2024-06-11 13:32:58 1718112778 10.8190 2024-06-11 13:31:58 1718112718 10.8220 2024-06-11 13:30:58 1718112658 10.8270 2024-06-11 13:29:58 1718112598 10.8200 2024-06-11 13:28:59 1718112539 10.8400 2024-06-11 13:27:58 1718112478 10.8240 2024-06-11 13:26:58 1718112418 10.8220 2024-06-11 13:25:58 1718112358 10.8270 2024-06-11 13:24:58 1718112298 10.8310 2024-06-11 13:23:59 1718112239 10.8430 2024-06-11 13:22:58 1718112178 10.8190 2024-06-11 13:21:58 1718112118 10.8360 2024-06-11 13:20:58 1718112058 10.8090 2024-06-11 13:19:59 1718111999 10.8190 2024-06-11 13:18:58 1718111938 10.8230 2024-06-11 13:17:58 1718111878 10.8210 2024-06-11 13:16:58 1718111818 10.8390 2024-06-11 13:15:58 1718111758 10.8240 2024-06-11 13:14:59 1718111699 10.8260 2024-06-11 13:13:58 1718111638 10.8170 2024-06-11 13:12:58 1718111578 10.8250 2024-06-11 13:11:58 1718111518 10.8280 2024-06-11 13:10:58 1718111458 10.8150 2024-06-11 13:09:59 1718111399 10.8410 2024-06-11 13:08:58 1718111338 10.8260 2024-06-11 13:07:58 1718111278 10.8180 2024-06-11 13:06:58 1718111218 10.8050 2024-06-11 13:05:59 1718111159 10.7970 2024-06-11 13:04:58 1718111098 10.8200 2024-06-11 13:03:58 1718111038 10.8450 2024-06-11 13:02:58 1718110978 10.8400 2024-06-11 13:01:58 1718110918 10.8270 2024-06-11 13:00:59 1718110859 10.8330 2024-06-11 12:59:58 1718110798 10.8240 2024-06-11 12:58:58 1718110738 10.8280 2024-06-11 12:57:58 1718110678 10.8330 2024-06-11 12:56:58 1718110618 10.8370 2024-06-11 12:55:59 1718110559 10.8270 2024-06-11 12:54:58 1718110498 10.8270 2024-06-11 12:53:58 1718110438 10.8300 2024-06-11 12:52:58 1718110378 10.8110 2024-06-11 12:51:59 1718110319 10.8360 2024-06-11 12:50:58 1718110258 10.8170 2024-06-11 12:49:58 1718110198 10.8310 2024-06-11 12:48:58 1718110138 10.8260 2024-06-11 12:47:58 1718110078 10.8190 2024-06-11 12:46:59 1718110019 10.8120 2024-06-11 12:45:58 1718109958 10.8210 2024-06-11 12:44:58 1718109898 10.8250 2024-06-11 12:43:58 1718109838 10.8240 2024-06-11 12:42:58 1718109778 10.8080 2024-06-11 12:41:59 1718109719 10.8220 2024-06-11 12:40:58 1718109658 10.8140 2024-06-11 12:39:58 1718109598 10.8210 2024-06-11 12:38:58 1718109538 10.8130 2024-06-11 12:37:59 1718109479 10.8250 2024-06-11 12:36:58 1718109418 10.8380 2024-06-11 12:35:58 1718109358 10.8410 2024-06-11 12:34:58 1718109298 10.8370 2024-06-11 12:33:58 1718109238 10.8400 2024-06-11 12:32:59 1718109179 10.8220 2024-06-11 12:31:58 1718109118 10.8280 2024-06-11 12:30:58 1718109058 10.8130 2024-06-11 12:29:58 1718108998 10.8320 2024-06-11 12:28:59 1718108939 10.8200 2024-06-11 12:27:58 1718108878 10.8240 2024-06-11 12:26:58 1718108818 10.8290 2024-06-11 12:25:58 1718108758 10.8100 2024-06-11 12:24:58 1718108698 10.8340 2024-06-11 12:23:59 1718108639 10.8080 2024-06-11 12:22:58 1718108578 10.8290 2024-06-11 12:21:58 1718108518 10.8290 2024-06-11 12:20:58 1718108458 10.8100 2024-06-11 12:19:58 1718108398 10.8250 2024-06-11 12:18:59 1718108339 10.8100 2024-06-11 12:17:58 1718108278 10.8170 2024-06-11 12:16:58 1718108218 10.8040 2024-06-11 12:15:58 1718108158 10.8210 2024-06-11 12:14:59 1718108099 10.8130 2024-06-11 12:13:58 1718108038 10.8250 2024-06-11 12:12:58 1718107978 10.8300 2024-06-11 12:11:58 1718107918 10.8090 2024-06-11 12:10:58 1718107858 10.8140 2024-06-11 12:09:59 1718107799 10.8330 2024-06-11 12:08:58 1718107738 10.8220 2024-06-11 12:07:58 1718107678 10.8220 2024-06-11 12:06:58 1718107618 10.8010 2024-06-11 12:05:59 1718107559 10.8200 2024-06-11 12:04:58 1718107498 10.8180 2024-06-11 12:03:58 1718107438 10.8110 2024-06-11 12:02:58 1718107378 10.8010 2024-06-11 12:01:58 1718107318 10.8130 2024-06-11 12:00:59 1718107259 10.8020 2024-06-11 11:59:58 1718107198 10.8320 2024-06-11 11:58:58 1718107138 10.8150 2024-06-11 11:57:58 1718107078 10.8200 2024-06-11 11:56:58 1718107018 10.8200 2024-06-11 11:55:59 1718106959 10.8250 2024-06-11 11:54:58 1718106898 10.8190 2024-06-11 11:53:58 1718106838 10.8360 2024-06-11 11:52:58 1718106778 10.8320 2024-06-11 11:51:58 1718106718 10.8180 2024-06-11 11:50:59 1718106659 10.8180 2024-06-11 11:49:58 1718106598 10.8300 2024-06-11 11:48:58 1718106538 10.8110 2024-06-11 11:47:58 1718106478 10.8140 2024-06-11 11:46:59 1718106419 10.8200 2024-06-11 11:45:58 1718106358 10.8100 2024-06-11 11:44:58 1718106298 10.8420 2024-06-11 11:43:58 1718106238 10.8350 2024-06-11 11:42:58 1718106178 10.8390 2024-06-11 11:41:59 1718106119 10.8390 2024-06-11 11:40:58 1718106058 10.8280 2024-06-11 11:39:58 1718105998 10.8340 2024-06-11 11:38:58 1718105938 10.8280 2024-06-11 11:37:58 1718105878 10.8150 2024-06-11 11:36:59 1718105819 10.8470 2024-06-11 11:35:58 1718105758 10.8030 2024-06-11 11:34:58 1718105698 10.8300 2024-06-11 11:33:58 1718105638 10.8240 2024-06-11 11:32:58 1718105578 10.8210 2024-06-11 11:31:59 1718105519 10.8230 2024-06-11 11:30:58 1718105458 10.8200 2024-06-11 11:29:58 1718105398 10.8260 2024-06-11 11:28:58 1718105338 10.8230 2024-06-11 11:27:59 1718105279 10.8110 2024-06-11 11:26:58 1718105218 10.8140 2024-06-11 11:25:58 1718105158 10.8090 2024-06-11 11:24:58 1718105098 10.8220 2024-06-11 11:23:58 1718105038 10.8070 2024-06-11 11:22:59 1718104979 10.8240 2024-06-11 11:21:58 1718104918 10.8220 2024-06-11 11:20:58 1718104858 10.8090 2024-06-11 11:19:58 1718104798 10.8200 2024-06-11 11:18:58 1718104738 10.8020 2024-06-11 11:17:59 1718104679 10.8140 2024-06-11 11:16:58 1718104618 10.7940 2024-06-11 11:15:58 1718104558 10.8000 2024-06-11 11:14:58 1718104498 10.8080 2024-06-11 11:13:59 1718104439 10.8400 2024-06-11 11:12:58 1718104378 10.8450 2024-06-11 11:11:58 1718104318 10.8270 2024-06-11 11:10:58 1718104258 10.8190 2024-06-11 11:09:58 1718104198 10.8220 2024-06-11 11:08:59 1718104139 10.8200 2024-06-11 11:07:58 1718104078 10.8140 2024-06-11 11:06:58 1718104018 10.8160 2024-06-11 11:05:58 1718103958 10.8180 2024-06-11 11:04:58 1718103898 10.8230 2024-06-11 11:03:59 1718103839 10.8260 2024-06-11 11:02:58 1718103778 10.8020 2024-06-11 11:01:58 1718103718 10.8050 2024-06-11 11:00:58 1718103658 10.8110 2024-06-11 10:59:59 1718103599 10.8240 2024-06-11 10:58:58 1718103538 10.8320 2024-06-11 10:57:58 1718103478 10.8070 2024-06-11 10:56:58 1718103418 10.8120 2024-06-11 10:55:58 1718103358 10.8150 2024-06-11 10:54:59 1718103299 10.8160 2024-06-11 10:53:58 1718103238 10.8140 2024-06-11 10:52:58 1718103178 10.8060 2024-06-11 10:51:58 1718103118 10.8030 2024-06-11 10:50:58 1718103058 10.8120 2024-06-11 10:49:59 1718102999 10.7970 2024-06-11 10:48:58 1718102938 10.7900 2024-06-11 10:47:58 1718102878 10.8190 2024-06-11 10:46:58 1718102818 10.8030 2024-06-11 10:45:59 1718102759 10.8240 2024-06-11 10:44:58 1718102698 10.7970 2024-06-11 10:43:58 1718102638 10.8040 2024-06-11 10:42:58 1718102578 10.8210 2024-06-11 10:41:58 1718102518 10.8320 2024-06-11 10:40:59 1718102459 10.8350 2024-06-11 10:39:58 1718102398 10.8100 2024-06-11 10:38:58 1718102338 10.8170 2024-06-11 10:37:58 1718102278 10.8210 2024-06-11 10:36:58 1718102218 10.8170 2024-06-11 10:35:59 1718102159 10.8360 2024-06-11 10:34:58 1718102098 10.8300 2024-06-11 10:33:58 1718102038 10.8150 2024-06-11 10:32:58 1718101978 10.8230 2024-06-11 10:31:58 1718101918 10.8100 2024-06-11 10:30:59 1718101859 10.8320 2024-06-11 10:29:58 1718101798 10.8330 2024-06-11 10:28:58 1718101738 10.8190 2024-06-11 10:27:58 1718101678 10.8190 2024-06-11 10:26:59 1718101619 10.8060 2024-06-11 10:25:58 1718101558 10.8130 2024-06-11 10:24:58 1718101498 10.8150 2024-06-11 10:23:58 1718101438 10.8310 2024-06-11 10:22:58 1718101378 10.8140 2024-06-11 10:21:59 1718101319 10.8070 2024-06-11 10:20:58 1718101258 10.8200 2024-06-11 10:19:58 1718101198 10.8050 2024-06-11 10:18:58 1718101138 10.8130 2024-06-11 10:17:58 1718101078 10.8150 2024-06-11 10:16:59 1718101019 10.8130 2024-06-11 10:15:58 1718100958 10.8140 2024-06-11 10:14:58 1718100898 10.8360 2024-06-11 10:13:58 1718100838 10.8260 2024-06-11 10:12:59 1718100779 10.8040 2024-06-11 10:11:58 1718100718 10.8150 2024-06-11 10:10:58 1718100658 10.8270 2024-06-11 10:09:58 1718100598 10.8050 2024-06-11 10:08:58 1718100538 10.8060 2024-06-11 10:07:59 1718100479 10.7910 2024-06-11 10:06:58 1718100418 10.8240 2024-06-11 10:05:58 1718100358 10.8170 2024-06-11 10:04:58 1718100298 10.7920 2024-06-11 10:03:58 1718100238 10.8320 2024-06-11 10:02:59 1718100179 10.8120 2024-06-11 10:01:58 1718100118 10.8240 2024-06-11 10:00:58 1718100058 10.8200 2024-06-11 09:59:58 1718099998 10.8290 2024-06-11 09:58:59 1718099939 10.8180 2024-06-11 09:57:58 1718099878 10.8380 2024-06-11 09:56:58 1718099818 10.8200 2024-06-11 09:55:58 1718099758 10.8270 2024-06-11 09:54:58 1718099698 10.8400 2024-06-11 09:53:59 1718099639 10.8240 2024-06-11 09:52:58 1718099578 10.8290 2024-06-11 09:51:58 1718099518 10.8240 2024-06-11 09:50:58 1718099458 10.8070 2024-06-11 09:49:58 1718099398 10.8220 2024-06-11 09:48:59 1718099339 10.8290 2024-06-11 09:47:58 1718099278 10.8170 2024-06-11 09:46:58 1718099218 10.8290 2024-06-11 09:45:58 1718099158 10.8280 2024-06-11 09:44:58 1718099098 10.8410 2024-06-11 09:43:59 1718099039 10.8120 2024-06-11 09:42:58 1718098978 10.8300 2024-06-11 09:41:58 1718098918 10.8020 2024-06-11 09:40:58 1718098858 10.8360 2024-06-11 09:39:58 1718098798 10.8120 2024-06-11 09:38:59 1718098739 10.8100 2024-06-11 09:37:58 1718098678 10.8020 2024-06-11 09:36:58 1718098618 10.8220 2024-06-11 09:35:58 1718098558 10.8090 2024-06-11 09:34:59 1718098499 10.7910 2024-06-11 09:33:58 1718098438 10.8100 2024-06-11 09:32:58 1718098378 10.7890 2024-06-11 09:31:58 1718098318 10.8110 2024-06-11 09:30:58 1718098258 10.7930 2024-06-11 09:29:59 1718098199 10.7940 2024-06-11 09:28:58 1718098138 10.8040 2024-06-11 09:27:58 1718098078 10.8280 2024-06-11 09:26:58 1718098018 10.8310 2024-06-11 09:25:58 1718097958 10.8050 2024-06-11 09:24:59 1718097899 10.8150 2024-06-11 09:23:58 1718097838 10.7840 2024-06-11 09:22:58 1718097778 10.7970 2024-06-11 09:21:58 1718097718 10.8180 2024-06-11 09:20:59 1718097659 10.8120 2024-06-11 09:19:58 1718097598 10.7900 2024-06-11 09:18:58 1718097538 10.8020 2024-06-11 09:17:58 1718097478 10.8190 2024-06-11 09:16:58 1718097418 10.8060 2024-06-11 09:15:59 1718097359 10.8030 2024-06-11 09:14:58 1718097298 10.7950 2024-06-11 09:13:58 1718097238 10.8050 2024-06-11 09:12:58 1718097178 10.8160 2024-06-11 09:11:58 1718097118 10.8020 2024-06-11 09:10:59 1718097059 10.8180 2024-06-11 09:09:58 1718096998 10.8240 2024-06-11 09:08:58 1718096938 10.8140 2024-06-11 09:07:58 1718096878 10.8280 2024-06-11 09:06:59 1718096819 10.8020 2024-06-11 09:05:58 1718096758 10.8280 2024-06-11 09:04:58 1718096698 10.8200 2024-06-11 09:03:58 1718096638 10.8220 2024-06-11 09:02:58 1718096578 10.8130 2024-06-11 09:01:59 1718096519 10.8100 2024-06-11 09:00:58 1718096458 10.8130 2024-06-11 08:59:58 1718096398 10.8250 2024-06-11 08:58:58 1718096338 10.8300 2024-06-11 08:57:58 1718096278 10.8050 2024-06-11 08:56:59 1718096219 10.8010 2024-06-11 08:55:58 1718096158 10.8110 2024-06-11 08:54:58 1718096098 10.8290 2024-06-11 08:53:58 1718096038 10.8080 2024-06-11 08:52:58 1718095978 10.8090 2024-06-11 08:51:59 1718095919 10.8190 2024-06-11 08:50:58 1718095858 10.8140 2024-06-11 08:49:58 1718095798 10.8210 2024-06-11 08:48:58 1718095738 10.8320 2024-06-11 08:47:59 1718095679 10.7970 2024-06-11 08:46:58 1718095618 10.8170 2024-06-11 08:45:58 1718095558 10.8330 2024-06-11 08:44:58 1718095498 10.8160 2024-06-11 08:43:58 1718095438 10.8150 2024-06-11 08:42:59 1718095379 10.8250 2024-06-11 08:41:58 1718095318 10.8110 2024-06-11 08:40:58 1718095258 10.8360 2024-06-11 08:39:58 1718095198 10.8160 2024-06-11 08:38:58 1718095138 10.8140 2024-06-11 08:37:59 1718095079 10.8120 2024-06-11 08:36:58 1718095018 10.7910 2024-06-11 08:35:58 1718094958 10.8140 2024-06-11 08:33:59 1718094839 10.8300 2024-06-11 08:33:59 1718094839 10.8300 2024-06-11 08:32:58 1718094778 10.7980 2024-06-11 08:31:58 1718094718 10.8180 2024-06-11 08:30:58 1718094658 10.8370 2024-06-11 08:29:59 1718094599 10.8130 2024-06-11 08:28:58 1718094538 10.8110 2024-06-11 08:27:58 1718094478 10.8090 2024-06-11 08:26:58 1718094418 10.7930 2024-06-11 08:25:58 1718094358 10.8100 2024-06-11 08:24:59 1718094299 10.8380 2024-06-11 08:23:58 1718094238 10.8010 2024-06-11 08:22:58 1718094178 10.8110 2024-06-11 08:21:58 1718094118 10.8000 2024-06-11 08:20:58 1718094058 10.8290 2024-06-11 08:19:59 1718093999 10.8160 2024-06-11 08:18:58 1718093938 10.8180 2024-06-11 08:17:58 1718093878 10.8020 2024-06-11 08:16:58 1718093818 10.8150 2024-06-11 08:15:58 1718093758 10.8200 2024-06-11 08:14:59 1718093699 10.8150 2024-06-11 08:13:58 1718093638 10.8260 2024-06-11 08:12:58 1718093578 10.8160 2024-06-11 08:11:58 1718093518 10.8150 2024-06-11 08:10:59 1718093459 10.8260 2024-06-11 08:09:58 1718093398 10.8150 2024-06-11 08:08:58 1718093338 10.8110 2024-06-11 08:07:58 1718093278 10.8130 2024-06-11 08:06:58 1718093218 10.8180 2024-06-11 08:05:59 1718093159 10.8250 2024-06-11 08:04:58 1718093098 10.8290 2024-06-11 08:03:58 1718093038 10.8180 2024-06-11 08:02:58 1718092978 10.8140 2024-06-11 08:01:58 1718092918 10.8130 2024-06-11 08:00:59 1718092859 10.8260 2024-06-11 07:59:58 1718092798 10.8240 2024-06-11 07:58:58 1718092738 10.8190 2024-06-11 07:57:58 1718092678 10.8260 2024-06-11 07:56:58 1718092618 10.8090 2024-06-11 07:55:59 1718092559 10.8140 2024-06-11 07:54:58 1718092498 10.8270 2024-06-11 07:53:58 1718092438 10.8080 2024-06-11 07:52:58 1718092378 10.7990 2024-06-11 07:51:59 1718092319 10.8280 2024-06-11 07:50:58 1718092258 10.8120 2024-06-11 07:49:58 1718092198 10.8330 2024-06-11 07:48:58 1718092138 10.8170 2024-06-11 07:47:58 1718092078 10.8250 2024-06-11 07:46:59 1718092019 10.7970 2024-06-11 07:45:58 1718091958 10.7940 2024-06-11 07:44:58 1718091898 10.8290 2024-06-11 07:43:58 1718091838 10.8360 2024-06-11 07:42:58 1718091778 10.8140 2024-06-11 07:41:59 1718091719 10.8390 2024-06-11 07:40:58 1718091658 10.8120 2024-06-11 07:39:58 1718091598 10.8370 2024-06-11 07:38:58 1718091538 10.8090 2024-06-11 07:37:58 1718091478 10.8220 2024-06-11 07:36:59 1718091419 10.8100 2024-06-11 07:35:58 1718091358 10.8230 2024-06-11 07:34:58 1718091298 10.8190 2024-06-11 07:33:58 1718091238 10.8190 2024-06-11 07:32:59 1718091179 10.8140 2024-06-11 07:31:58 1718091118 10.8340 2024-06-11 07:30:58 1718091058 10.8300 2024-06-11 07:29:58 1718090998 10.8300 2024-06-11 07:28:58 1718090938 10.8250 2024-06-11 07:27:59 1718090879 10.8390 2024-06-11 07:26:58 1718090818 10.8180 2024-06-11 07:25:58 1718090758 10.8110 2024-06-11 07:24:58 1718090698 10.8100 2024-06-11 07:23:58 1718090638 10.8180 2024-06-11 07:22:59 1718090579 10.8160 2024-06-11 07:21:58 1718090518 10.8350 2024-06-11 07:20:58 1718090458 10.8190 2024-06-11 07:19:58 1718090398 10.8370 2024-06-11 07:18:59 1718090339 10.8380 2024-06-11 07:17:58 1718090278 10.8200 2024-06-11 07:16:58 1718090218 10.8210 2024-06-11 07:15:58 1718090158 10.8330 2024-06-11 07:14:58 1718090098 10.8410 2024-06-11 07:13:59 1718090039 10.8280 2024-06-11 07:12:58 1718089978 10.8150 2024-06-11 07:11:58 1718089918 10.8310 2024-06-11 07:10:58 1718089858 10.8210 2024-06-11 07:09:58 1718089798 10.8130 2024-06-11 07:08:59 1718089739 10.7990 2024-06-11 07:07:58 1718089678 10.8130 2024-06-11 07:06:58 1718089618 10.8070 2024-06-11 07:05:58 1718089558 10.8120 2024-06-11 07:04:59 1718089499 10.8120 2024-06-11 07:03:58 1718089438 10.7960 2024-06-11 07:02:58 1718089378 10.7930 2024-06-11 07:01:58 1718089318 10.8310 2024-06-11 07:00:58 1718089258 10.8060 2024-06-11 06:59:59 1718089199 10.8020 2024-06-11 06:58:58 1718089138 10.8120 2024-06-11 06:57:58 1718089078 10.8010 2024-06-11 06:56:58 1718089018 10.8170 2024-06-11 06:55:58 1718088958 10.7980 2024-06-11 06:54:59 1718088899 10.7930 2024-06-11 06:53:58 1718088838 10.7950 2024-06-11 06:52:58 1718088778 10.8090 2024-06-11 06:51:58 1718088718 10.7930 2024-06-11 06:50:58 1718088658 10.7990 2024-06-11 06:49:59 1718088599 10.8150 2024-06-11 06:48:58 1718088538 10.8170 2024-06-11 06:47:58 1718088478 10.8200 2024-06-11 06:46:58 1718088418 10.8110 2024-06-11 06:45:59 1718088359 10.8170 2024-06-11 06:44:58 1718088298 10.8000 2024-06-11 06:43:58 1718088238 10.8050 2024-06-11 06:42:58 1718088178 10.8000 2024-06-11 06:41:58 1718088118 10.8100 2024-06-11 06:40:59 1718088059 10.8130 2024-06-11 06:39:58 1718087998 10.8140 2024-06-11 06:38:58 1718087938 10.8240 2024-06-11 06:37:58 1718087878 10.7990 2024-06-11 06:36:58 1718087818 10.8130 2024-06-11 06:35:59 1718087759 10.8080 2024-06-11 06:34:58 1718087698 10.8120 2024-06-11 06:33:58 1718087638 10.8220 2024-06-11 06:32:58 1718087578 10.8180 2024-06-11 06:31:59 1718087519 10.8160 2024-06-11 06:30:58 1718087458 10.8140 2024-06-11 06:29:58 1718087398 10.8050 2024-06-11 06:28:58 1718087338 10.8000 2024-06-11 06:27:58 1718087278 10.8020 2024-06-11 06:26:59 1718087219 10.8130 2024-06-11 06:25:58 1718087158 10.7900 2024-06-11 06:24:58 1718087098 10.8260 2024-06-11 06:23:58 1718087038 10.8130 2024-06-11 06:22:59 1718086979 10.7930 2024-06-11 06:21:58 1718086918 10.8100 2024-06-11 06:20:58 1718086858 10.8150 2024-06-11 06:19:58 1718086798 10.8000 2024-06-11 06:18:58 1718086738 10.7970 2024-06-11 06:17:59 1718086679 10.8190 2024-06-11 06:16:58 1718086618 10.8050 2024-06-11 06:15:58 1718086558 10.8190 2024-06-11 06:14:58 1718086498 10.7940 2024-06-11 06:13:58 1718086438 10.8060 2024-06-11 06:12:59 1718086379 10.8110 2024-06-11 06:11:58 1718086318 10.8110 2024-06-11 06:10:58 1718086258 10.8050 2024-06-11 06:09:58 1718086198 10.8210 2024-06-11 06:08:59 1718086139 10.8160 2024-06-11 06:07:58 1718086078 10.8180 2024-06-11 06:06:58 1718086018 10.8300 2024-06-11 06:05:58 1718085958 10.8040 2024-06-11 06:04:58 1718085898 10.8050 2024-06-11 06:03:59 1718085839 10.8100 2024-06-11 06:02:58 1718085778 10.8110 2024-06-11 06:01:58 1718085718 10.8150 2024-06-11 06:00:58 1718085658 10.8300 2024-06-11 05:59:58 1718085598 10.8130 2024-06-11 05:58:59 1718085539 10.8290 2024-06-11 05:57:58 1718085478 10.8280 2024-06-11 05:56:58 1718085418 10.8240 2024-06-11 05:55:58 1718085358 10.8020 2024-06-11 05:54:59 1718085299 10.8270 2024-06-11 05:53:58 1718085238 10.8110 2024-06-11 05:52:58 1718085178 10.8260 2024-06-11 05:51:58 1718085118 10.8110 2024-06-11 05:50:58 1718085058 10.8160 2024-06-11 05:49:59 1718084999 10.8150 2024-06-11 05:48:58 1718084938 10.8140 2024-06-11 05:47:58 1718084878 10.8120 2024-06-11 05:46:58 1718084818 10.7990 2024-06-11 05:45:58 1718084758 10.8210 2024-06-11 05:44:59 1718084699 10.8040 2024-06-11 05:43:58 1718084638 10.8080 2024-06-11 05:42:58 1718084578 10.7980 2024-06-11 05:41:58 1718084518 10.7850 2024-06-11 05:40:59 1718084459 10.8090 2024-06-11 05:39:58 1718084398 10.8180 2024-06-11 05:38:58 1718084338 10.7990 2024-06-11 05:37:58 1718084278 10.8090 2024-06-11 05:36:58 1718084218 10.8100 2024-06-11 05:35:59 1718084159 10.7980 2024-06-11 05:34:58 1718084098 10.7840 2024-06-11 05:33:58 1718084038 10.8000 2024-06-11 05:32:58 1718083978 10.7840 2024-06-11 05:31:58 1718083918 10.8100 2024-06-11 05:30:59 1718083859 10.8180 2024-06-11 05:29:58 1718083798 10.8130 2024-06-11 05:28:58 1718083738 10.8160 2024-06-11 05:27:58 1718083678 10.8200 2024-06-11 05:26:59 1718083619 10.8100 2024-06-11 05:25:58 1718083558 10.8220 2024-06-11 05:24:58 1718083498 10.8190 2024-06-11 05:23:58 1718083438 10.8140 2024-06-11 05:22:58 1718083378 10.8150 2024-06-11 05:21:59 1718083319 10.8240 2024-06-11 05:20:58 1718083258 10.8230 2024-06-11 05:19:58 1718083198 10.8240 2024-06-11 05:18:58 1718083138 10.8000 2024-06-11 05:17:58 1718083078 10.8130 2024-06-11 05:16:59 1718083019 10.8080 2024-06-11 05:15:58 1718082958 10.8070 2024-06-11 05:14:58 1718082898 10.8300 2024-06-11 05:13:58 1718082838 10.8210 2024-06-11 05:12:58 1718082778 10.7960 2024-06-11 05:11:59 1718082719 10.7950 2024-06-11 05:10:58 1718082658 10.8070 2024-06-11 05:09:58 1718082598 10.8120 2024-06-11 05:08:58 1718082538 10.7910 2024-06-11 05:07:59 1718082479 10.8030 2024-06-11 05:06:58 1718082418 10.7870 2024-06-11 05:05:58 1718082358 10.8200 2024-06-11 05:04:58 1718082298 10.7950 2024-06-11 05:03:58 1718082238 10.8270 2024-06-11 05:02:59 1718082179 10.7980 2024-06-11 05:01:58 1718082118 10.7950 2024-06-11 05:00:58 1718082058 10.8110 2024-06-11 04:59:58 1718081998 10.7940 2024-06-11 04:58:58 1718081938 10.8190 2024-06-11 04:57:59 1718081879 10.8020 2024-06-11 04:56:58 1718081818 10.8180 2024-06-11 04:55:58 1718081758 10.8130 2024-06-11 04:54:58 1718081698 10.8000 2024-06-11 04:53:59 1718081639 10.8070 2024-06-11 04:52:58 1718081578 10.8110 2024-06-11 04:51:58 1718081518 10.7930 2024-06-11 04:50:58 1718081458 10.8220 2024-06-11 04:49:58 1718081398 10.8240 2024-06-11 04:48:59 1718081339 10.8190 2024-06-11 04:47:58 1718081278 10.8050 2024-06-11 04:46:58 1718081218 10.7990 2024-06-11 04:45:58 1718081158 10.8170 2024-06-11 04:44:58 1718081098 10.8130 2024-06-11 04:43:59 1718081039 10.7990 2024-06-11 04:42:58 1718080978 10.8220 2024-06-11 04:41:58 1718080918 10.8060 2024-06-11 04:40:58 1718080858 10.7900 2024-06-11 04:39:59 1718080799 10.8080 2024-06-11 04:38:58 1718080738 10.8060 2024-06-11 04:37:58 1718080678 10.8140 2024-06-11 04:36:58 1718080618 10.7860 2024-06-11 04:35:58 1718080558 10.7980 2024-06-11 04:34:59 1718080499 10.7870 2024-06-11 04:33:58 1718080438 10.8030 2024-06-11 04:32:58 1718080378 10.8030 2024-06-11 04:31:58 1718080318 10.7970 2024-06-11 04:30:58 1718080258 10.7940 2024-06-11 04:29:59 1718080199 10.8200 2024-06-11 04:28:58 1718080138 10.7880 2024-06-11 04:27:58 1718080078 10.8180 2024-06-11 04:26:58 1718080018 10.8120 2024-06-11 04:25:59 1718079959 10.8000 2024-06-11 04:24:58 1718079898 10.8170 2024-06-11 04:23:58 1718079838 10.8070 2024-06-11 04:22:58 1718079778 10.8340 2024-06-11 04:21:58 1718079718 10.8350 2024-06-11 04:20:59 1718079659 10.8210 2024-06-11 04:19:58 1718079598 10.8320 2024-06-11 04:18:58 1718079538 10.8310 2024-06-11 04:17:58 1718079478 10.8110 2024-06-11 04:16:58 1718079418 10.8110 2024-06-11 04:15:59 1718079359 10.8250 2024-06-11 04:14:58 1718079298 10.8310 2024-06-11 04:13:58 1718079238 10.8090 2024-06-11 04:12:58 1718079178 10.8270 2024-06-11 04:11:59 1718079119 10.8110 2024-06-11 04:10:58 1718079058 10.8020 2024-06-11 04:09:58 1718078998 10.8080 2024-06-11 04:08:58 1718078938 10.8110 2024-06-11 04:07:58 1718078878 10.8230 2024-06-11 04:06:59 1718078819 10.8250 2024-06-11 04:05:58 1718078758 10.8210 2024-06-11 04:04:58 1718078698 10.8100 2024-06-11 04:03:58 1718078638 10.8130 2024-06-11 04:02:58 1718078578 10.8270 2024-06-11 04:01:59 1718078519 10.8250 2024-06-11 04:00:58 1718078458 10.8170 2024-06-11 03:59:58 1718078398 10.8040 2024-06-11 03:58:58 1718078338 10.8190 2024-06-11 03:57:59 1718078279 10.8190 2024-06-11 03:56:58 1718078218 10.8120 2024-06-11 03:55:58 1718078158 10.8130 2024-06-11 03:54:58 1718078098 10.8100 2024-06-11 03:53:58 1718078038 10.8190 2024-06-11 03:52:59 1718077979 10.8360 2024-06-11 03:51:58 1718077918 10.8250 2024-06-11 03:50:58 1718077858 10.8340 2024-06-11 03:49:58 1718077798 10.7960 2024-06-11 03:48:58 1718077738 10.8280 2024-06-11 03:47:59 1718077679 10.7930 2024-06-11 03:46:58 1718077618 10.8150 2024-06-11 03:45:58 1718077558 10.8070 2024-06-11 03:44:58 1718077498 10.8090 2024-06-11 03:43:58 1718077438 10.8240 2024-06-11 03:42:59 1718077379 10.8120 2024-06-11 03:41:58 1718077318 10.8250 2024-06-11 03:40:58 1718077258 10.8020 2024-06-11 03:39:58 1718077198 10.8180 2024-06-11 03:38:59 1718077139 10.8310 2024-06-11 03:37:58 1718077078 10.8040 2024-06-11 03:36:58 1718077018 10.8120 2024-06-11 03:35:58 1718076958 10.8220 2024-06-11 03:34:58 1718076898 10.8320 2024-06-11 03:33:59 1718076839 10.8250 2024-06-11 03:32:58 1718076778 10.8320 2024-06-11 03:31:59 1718076719 10.8300 2024-06-11 03:30:58 1718076658 10.8130 2024-06-11 03:29:58 1718076598 10.8350 2024-06-11 03:28:58 1718076538 10.8300 2024-06-11 03:27:58 1718076478 10.8050 2024-06-11 03:26:59 1718076419 10.8130 2024-06-11 03:25:58 1718076358 10.8240 2024-06-11 03:24:58 1718076298 10.8150 2024-06-11 03:23:58 1718076238 10.8240 2024-06-11 03:22:58 1718076178 10.8020 2024-06-11 03:21:59 1718076119 10.8320 2024-06-11 03:20:58 1718076058 10.8170 2024-06-11 03:19:58 1718075998 10.8350 2024-06-11 03:18:58 1718075938 10.8270 2024-06-11 03:17:59 1718075879 10.8380 2024-06-11 03:16:58 1718075818 10.8080 2024-06-11 03:15:58 1718075758 10.8340 2024-06-11 03:14:58 1718075698 10.8220 2024-06-11 03:13:58 1718075638 10.8220 2024-06-11 03:12:59 1718075579 10.8050 2024-06-11 03:11:58 1718075518 10.8110 2024-06-11 03:10:58 1718075458 10.8060 2024-06-11 03:09:58 1718075398 10.8350 2024-06-11 03:08:58 1718075338 10.8120 2024-06-11 03:07:59 1718075279 10.8160 2024-06-11 03:06:58 1718075218 10.8120 2024-06-11 03:05:58 1718075158 10.8190 2024-06-11 03:04:58 1718075098 10.8250 2024-06-11 03:03:59 1718075039 10.8310 2024-06-11 03:02:58 1718074978 10.8360 2024-06-11 03:01:58 1718074918 10.8130 2024-06-11 03:00:58 1718074858 10.8330 2024-06-11 02:59:58 1718074798 10.8300 2024-06-11 02:58:59 1718074739 10.8140 2024-06-11 02:57:58 1718074678 10.8210 2024-06-11 02:56:58 1718074618 10.8280 2024-06-11 02:55:58 1718074558 10.8070 2024-06-11 02:54:58 1718074498 10.8180 2024-06-11 02:53:59 1718074439 10.8050 2024-06-11 02:52:58 1718074378 10.8160 2024-06-11 02:51:58 1718074318 10.8070 2024-06-11 02:50:58 1718074258 10.8060 2024-06-11 02:49:59 1718074199 10.8150 2024-06-11 02:48:58 1718074138 10.7870 2024-06-11 02:47:58 1718074078 10.8120 2024-06-11 02:46:58 1718074018 10.7940 2024-06-11 02:45:58 1718073958 10.8030 2024-06-11 02:44:59 1718073899 10.7960 2024-06-11 02:43:58 1718073838 10.7970 2024-06-11 02:42:58 1718073778 10.8120 2024-06-11 02:41:58 1718073718 10.7870 2024-06-11 02:40:58 1718073658 10.7820 2024-06-11 02:39:59 1718073599 10.7900 2024-06-11 02:38:58 1718073538 10.7930 2024-06-11 02:37:58 1718073478 10.7700 2024-06-11 02:36:58 1718073418 10.7980 2024-06-11 02:35:59 1718073359 10.8200 2024-06-11 02:34:58 1718073298 10.8180 2024-06-11 02:33:58 1718073238 10.8050 2024-06-11 02:32:58 1718073178 10.8090 2024-06-11 02:31:58 1718073118 10.8150 2024-06-11 02:30:59 1718073059 10.8020 2024-06-11 02:29:58 1718072998 10.7960 2024-06-11 02:28:58 1718072938 10.8140 2024-06-11 02:27:58 1718072878 10.7930 2024-06-11 02:26:59 1718072819 10.7980 2024-06-11 02:25:58 1718072758 10.8050 2024-06-11 02:24:58 1718072698 10.8160 2024-06-11 02:23:58 1718072638 10.8060 2024-06-11 02:22:58 1718072578 10.8000 2024-06-11 02:21:59 1718072519 10.8160 2024-06-11 02:20:58 1718072458 10.8040 2024-06-11 02:19:58 1718072398 10.7940 2024-06-11 02:18:58 1718072338 10.8050 2024-06-11 02:17:58 1718072278 10.8200 2024-06-11 02:16:59 1718072219 10.8230 2024-06-11 02:15:58 1718072158 10.8090 2024-06-11 02:14:58 1718072098 10.7820 2024-06-11 02:13:58 1718072038 10.8020 2024-06-11 02:12:58 1718071978 10.8000 2024-06-11 02:11:59 1718071919 10.8000 2024-06-11 02:10:58 1718071858 10.8210 2024-06-11 02:09:58 1718071798 10.8080 2024-06-11 02:08:58 1718071738 10.8160 2024-06-11 02:07:59 1718071679 10.7990 2024-06-11 02:06:58 1718071618 10.8050 2024-06-11 02:05:58 1718071558 10.8030 2024-06-11 02:04:58 1718071498 10.8090 2024-06-11 02:03:58 1718071438 10.8210 2024-06-11 02:02:59 1718071379 10.8080 2024-06-11 02:01:58 1718071318 10.8200 2024-06-11 02:00:58 1718071258 10.8020 2024-06-11 01:59:58 1718071198 10.8190 2024-06-11 01:58:58 1718071138 10.8150 2024-06-11 01:57:59 1718071079 10.8190 2024-06-11 01:56:58 1718071018 10.8060 2024-06-11 01:55:58 1718070958 10.8230 2024-06-11 01:54:58 1718070898 10.8170 2024-06-11 01:53:58 1718070838 10.8150 2024-06-11 01:52:59 1718070779 10.8220 2024-06-11 01:51:58 1718070718 10.8040 2024-06-11 01:50:58 1718070658 10.8250 2024-06-11 01:49:58 1718070598 10.8140 2024-06-11 01:48:59 1718070539 10.8130 2024-06-11 01:47:58 1718070478 10.8210 2024-06-11 01:46:58 1718070418 10.8140 2024-06-11 01:45:58 1718070358 10.8260 2024-06-11 01:44:58 1718070298 10.8110 2024-06-11 01:43:59 1718070239 10.8130 2024-06-11 01:42:58 1718070178 10.8040 2024-06-11 01:41:58 1718070118 10.8150 2024-06-11 01:40:58 1718070058 10.8190 2024-06-11 01:39:58 1718069998 10.8140 2024-06-11 01:38:59 1718069939 10.8020 2024-06-11 01:37:58 1718069878 10.8270 2024-06-11 01:36:58 1718069818 10.8180 2024-06-11 01:35:58 1718069758 10.8270 2024-06-11 01:34:58 1718069698 10.8040 2024-06-11 01:33:59 1718069639 10.8240 2024-06-11 01:32:58 1718069578 10.8150 2024-06-11 01:31:58 1718069518 10.8180 2024-06-11 01:30:58 1718069458 10.8020 2024-06-11 01:29:59 1718069399 10.8250 2024-06-11 01:28:58 1718069338 10.8160 2024-06-11 01:27:58 1718069278 10.8070 2024-06-11 01:26:58 1718069218 10.7970 2024-06-11 01:25:58 1718069158 10.8080 2024-06-11 01:24:59 1718069099 10.8080 2024-06-11 01:23:58 1718069038 10.8210 2024-06-11 01:22:58 1718068978 10.8160 2024-06-11 01:21:58 1718068918 10.7980 2024-06-11 01:20:58 1718068858 10.7940 2024-06-11 01:19:59 1718068799 10.8020 2024-06-11 01:18:58 1718068738 10.8280 2024-06-11 01:17:58 1718068678 10.8110 2024-06-11 01:16:58 1718068618 10.7950 2024-06-11 01:15:58 1718068558 10.8100 2024-06-11 01:14:59 1718068499 10.8270 2024-06-11 01:13:58 1718068438 10.8120 2024-06-11 01:12:58 1718068378 10.8000 2024-06-11 01:11:58 1718068318 10.8120 2024-06-11 01:10:59 1718068259 10.8220 2024-06-11 01:09:58 1718068198 10.7920 2024-06-11 01:08:58 1718068138 10.8020 2024-06-11 01:07:58 1718068078 10.8160 2024-06-11 01:06:58 1718068018 10.8130 2024-06-11 01:05:59 1718067959 10.8000 2024-06-11 01:04:58 1718067898 10.8140 2024-06-11 01:03:58 1718067838 10.8080 2024-06-11 01:02:58 1718067778 10.8070 2024-06-11 01:01:58 1718067718 10.8170 2024-06-11 01:00:59 1718067659 10.8260 2024-06-11 00:59:58 1718067598 10.8300 2024-06-11 00:58:58 1718067538 10.8210 2024-06-11 00:57:58 1718067478 10.8010 2024-06-11 00:56:59 1718067419 10.8160 2024-06-11 00:55:58 1718067358 10.7990 2024-06-11 00:54:58 1718067298 10.8150 2024-06-11 00:53:58 1718067238 10.8180 2024-06-11 00:52:58 1718067178 10.8080 2024-06-11 00:51:59 1718067119 10.8160 2024-06-11 00:50:58 1718067058 10.8040 2024-06-11 00:49:58 1718066998 10.8250 2024-06-11 00:48:58 1718066938 10.8060 2024-06-11 00:47:58 1718066878 10.8120 2024-06-11 00:46:59 1718066819 10.7950 2024-06-11 00:45:58 1718066758 10.8060 2024-06-11 00:44:58 1718066698 10.7960 2024-06-11 00:43:58 1718066638 10.7940 2024-06-11 00:42:59 1718066579 10.8090 2024-06-11 00:41:58 1718066518 10.7930 2024-06-11 00:40:58 1718066458 10.8200 2024-06-11 00:39:58 1718066398 10.7830 2024-06-11 00:38:58 1718066338 10.7960 2024-06-11 00:37:59 1718066279 10.8020 2024-06-11 00:36:58 1718066218 10.7980 2024-06-11 00:35:58 1718066158 10.8220 2024-06-11 00:34:58 1718066098 10.7980 2024-06-11 00:33:58 1718066038 10.8060 2024-06-11 00:32:59 1718065979 10.8000 2024-06-11 00:31:58 1718065918 10.8220 2024-06-11 00:30:58 1718065858 10.8020 2024-06-11 00:29:58 1718065798 10.8070 2024-06-11 00:28:59 1718065739 10.8150 2024-06-11 00:27:58 1718065678 10.8020 2024-06-11 00:26:58 1718065618 10.8240 2024-06-11 00:25:58 1718065558 10.8040 2024-06-11 00:24:58 1718065498 10.7880 2024-06-11 00:23:59 1718065439 10.8230 2024-06-11 00:22:58 1718065378 10.8030 2024-06-11 00:21:58 1718065318 10.7980 2024-06-11 00:20:58 1718065258 10.8190 2024-06-11 00:19:58 1718065198 10.8180 2024-06-11 00:18:59 1718065139 10.8140 2024-06-11 00:17:58 1718065078 10.7930 2024-06-11 00:16:58 1718065018 10.7900 2024-06-11 00:15:58 1718064958 10.8200 2024-06-11 00:14:58 1718064898 10.8060 2024-06-11 00:13:59 1718064839 10.8190 2024-06-11 00:12:58 1718064778 10.8020 2024-06-11 00:11:58 1718064718 10.8160 2024-06-11 00:10:58 1718064658 10.8020 2024-06-11 00:09:58 1718064598 10.7980 2024-06-11 00:08:59 1718064539 10.8050 2024-06-11 00:07:58 1718064478 10.7980 2024-06-11 00:06:58 1718064418 10.8230 2024-06-11 00:05:58 1718064358 10.8080 2024-06-11 00:04:59 1718064299 10.8190 2024-06-11 00:03:58 1718064238 10.8200 2024-06-11 00:02:58 1718064178 10.7990 2024-06-11 00:01:58 1718064118 10.8140 2024-06-11 00:00:59 1718064059 10.8030