#Date Unixtime Value #------------------------------------------------- 2024-05-28 23:59:59 1716940799 17.9000 2024-05-28 23:58:58 1716940738 18.0000 2024-05-28 23:57:58 1716940678 17.9000 2024-05-28 23:56:58 1716940618 17.9000 2024-05-28 23:55:59 1716940559 17.9000 2024-05-28 23:54:58 1716940498 17.8000 2024-05-28 23:53:58 1716940438 17.8000 2024-05-28 23:52:58 1716940378 17.8000 2024-05-28 23:51:58 1716940318 17.9000 2024-05-28 23:50:59 1716940259 17.9000 2024-05-28 23:49:58 1716940198 17.9000 2024-05-28 23:48:58 1716940138 18.0000 2024-05-28 23:47:58 1716940078 18.0000 2024-05-28 23:46:58 1716940018 18.1000 2024-05-28 23:45:59 1716939959 18.1000 2024-05-28 23:44:58 1716939898 18.1000 2024-05-28 23:43:58 1716939838 18.2000 2024-05-28 23:42:58 1716939778 18.2000 2024-05-28 23:41:59 1716939719 18.3000 2024-05-28 23:40:58 1716939658 18.3000 2024-05-28 23:39:58 1716939598 18.4000 2024-05-28 23:38:58 1716939538 18.4000 2024-05-28 23:37:58 1716939478 18.6000 2024-05-28 23:36:59 1716939419 18.6000 2024-05-28 23:35:58 1716939358 18.6000 2024-05-28 23:34:58 1716939298 18.6000 2024-05-28 23:33:58 1716939238 18.6000 2024-05-28 23:32:58 1716939178 18.6000 2024-05-28 23:31:59 1716939119 18.7000 2024-05-28 23:30:58 1716939058 18.7000 2024-05-28 23:29:58 1716938998 18.8000 2024-05-28 23:28:58 1716938938 18.8000 2024-05-28 23:27:59 1716938879 18.8000 2024-05-28 23:26:58 1716938818 18.9000 2024-05-28 23:25:58 1716938758 18.9000 2024-05-28 23:24:58 1716938698 18.9000 2024-05-28 23:23:58 1716938638 18.9000 2024-05-28 23:22:59 1716938579 18.9000 2024-05-28 23:21:58 1716938518 18.9000 2024-05-28 23:20:58 1716938458 18.8000 2024-05-28 23:19:58 1716938398 18.8000 2024-05-28 23:18:58 1716938338 18.9000 2024-05-28 23:17:59 1716938279 18.8000 2024-05-28 23:16:58 1716938218 18.8000 2024-05-28 23:15:58 1716938158 18.8000 2024-05-28 23:14:58 1716938098 18.8000 2024-05-28 23:13:59 1716938039 18.8000 2024-05-28 23:12:58 1716937978 18.8000 2024-05-28 23:11:58 1716937918 18.8000 2024-05-28 23:10:58 1716937858 18.8000 2024-05-28 23:09:58 1716937798 18.8000 2024-05-28 23:08:59 1716937739 18.7000 2024-05-28 23:07:58 1716937678 18.7000 2024-05-28 23:06:58 1716937618 18.7000 2024-05-28 23:05:58 1716937558 18.7000 2024-05-28 23:04:58 1716937498 18.7000 2024-05-28 23:03:59 1716937439 18.6000 2024-05-28 23:02:58 1716937378 18.7000 2024-05-28 23:01:58 1716937318 18.6000 2024-05-28 23:00:58 1716937258 18.6000 2024-05-28 22:59:59 1716937199 18.6000 2024-05-28 22:58:58 1716937138 18.6000 2024-05-28 22:57:58 1716937078 18.6000 2024-05-28 22:56:58 1716937018 18.7000 2024-05-28 22:55:58 1716936958 18.7000 2024-05-28 22:54:59 1716936899 18.7000 2024-05-28 22:53:58 1716936838 18.8000 2024-05-28 22:52:58 1716936778 18.9000 2024-05-28 22:51:58 1716936718 18.9000 2024-05-28 22:50:58 1716936658 19.0000 2024-05-28 22:49:59 1716936599 19.0000 2024-05-28 22:48:58 1716936538 19.1000 2024-05-28 22:47:58 1716936478 19.2000 2024-05-28 22:46:58 1716936418 19.2000 2024-05-28 22:45:59 1716936359 19.3000 2024-05-28 22:44:58 1716936298 19.3000 2024-05-28 22:43:58 1716936238 19.3000 2024-05-28 22:42:58 1716936178 19.3000 2024-05-28 22:41:58 1716936118 19.2000 2024-05-28 22:40:59 1716936059 19.2000 2024-05-28 22:39:58 1716935998 19.2000 2024-05-28 22:38:58 1716935938 19.2000 2024-05-28 22:37:58 1716935878 19.2000 2024-05-28 22:36:58 1716935818 19.2000 2024-05-28 22:35:59 1716935759 19.2000 2024-05-28 22:34:58 1716935698 19.2000 2024-05-28 22:33:58 1716935638 19.2000 2024-05-28 22:32:58 1716935578 19.2000 2024-05-28 22:31:59 1716935519 19.2000 2024-05-28 22:30:58 1716935458 19.2000 2024-05-28 22:29:58 1716935398 19.3000 2024-05-28 22:28:58 1716935338 19.2000 2024-05-28 22:27:58 1716935278 19.2000 2024-05-28 22:26:59 1716935219 19.2000 2024-05-28 22:25:58 1716935158 19.2000 2024-05-28 22:24:58 1716935098 19.2000 2024-05-28 22:23:58 1716935038 19.2000 2024-05-28 22:22:58 1716934978 19.2000 2024-05-28 22:21:59 1716934919 19.3000 2024-05-28 22:20:58 1716934858 19.3000 2024-05-28 22:19:58 1716934798 19.3000 2024-05-28 22:18:58 1716934738 19.3000 2024-05-28 22:17:58 1716934678 19.3000 2024-05-28 22:16:59 1716934619 19.3000 2024-05-28 22:15:58 1716934558 19.4000 2024-05-28 22:14:58 1716934498 19.4000 2024-05-28 22:13:58 1716934438 19.5000 2024-05-28 22:12:59 1716934379 19.5000 2024-05-28 22:11:58 1716934318 19.5000 2024-05-28 22:10:58 1716934258 19.5000 2024-05-28 22:09:58 1716934198 19.5000 2024-05-28 22:08:58 1716934138 19.5000 2024-05-28 22:07:59 1716934079 19.6000 2024-05-28 22:06:58 1716934018 19.6000 2024-05-28 22:05:58 1716933958 19.7000 2024-05-28 22:04:58 1716933898 19.7000 2024-05-28 22:03:58 1716933838 19.7000 2024-05-28 22:02:59 1716933779 19.8000 2024-05-28 22:01:58 1716933718 19.9000 2024-05-28 22:00:58 1716933658 19.9000 2024-05-28 21:59:58 1716933598 20.0000 2024-05-28 21:58:59 1716933539 20.0000 2024-05-28 21:57:58 1716933478 20.0000 2024-05-28 21:56:58 1716933418 20.0000 2024-05-28 21:55:58 1716933358 20.0000 2024-05-28 21:54:58 1716933298 20.0000 2024-05-28 21:53:59 1716933239 20.0000 2024-05-28 21:52:58 1716933178 20.0000 2024-05-28 21:51:58 1716933118 20.0000 2024-05-28 21:50:58 1716933058 19.9000 2024-05-28 21:49:58 1716932998 20.0000 2024-05-28 21:48:59 1716932939 20.1000 2024-05-28 21:47:58 1716932878 19.9000 2024-05-28 21:46:58 1716932818 20.0000 2024-05-28 21:45:58 1716932758 20.0000 2024-05-28 21:44:59 1716932699 20.0000 2024-05-28 21:43:58 1716932638 19.8000 2024-05-28 21:42:58 1716932578 20.0000 2024-05-28 21:41:58 1716932518 20.0000 2024-05-28 21:40:58 1716932458 20.0000 2024-05-28 21:39:59 1716932399 20.1000 2024-05-28 21:38:58 1716932338 20.2000 2024-05-28 21:37:58 1716932278 20.3000 2024-05-28 21:36:58 1716932218 20.3000 2024-05-28 21:35:58 1716932158 20.4000 2024-05-28 21:34:59 1716932099 20.5000 2024-05-28 21:33:58 1716932038 20.5000 2024-05-28 21:32:58 1716931978 20.5000 2024-05-28 21:31:58 1716931918 20.5000 2024-05-28 21:30:59 1716931859 20.4000 2024-05-28 21:29:58 1716931798 20.4000 2024-05-28 21:28:58 1716931738 20.4000 2024-05-28 21:27:58 1716931678 20.3000 2024-05-28 21:26:58 1716931618 20.4000 2024-05-28 21:25:59 1716931559 20.5000 2024-05-28 21:24:58 1716931498 20.5000 2024-05-28 21:23:58 1716931438 20.5000 2024-05-28 21:22:58 1716931378 20.5000 2024-05-28 21:21:58 1716931318 20.5000 2024-05-28 21:20:59 1716931259 20.5000 2024-05-28 21:19:58 1716931198 20.5000 2024-05-28 21:18:58 1716931138 20.6000 2024-05-28 21:17:58 1716931078 20.6000 2024-05-28 21:16:58 1716931018 20.5000 2024-05-28 21:15:59 1716930959 20.5000 2024-05-28 21:14:59 1716930899 20.5000 2024-05-28 21:13:58 1716930838 20.6000 2024-05-28 21:12:58 1716930778 20.6000 2024-05-28 21:11:58 1716930718 20.6000 2024-05-28 21:10:58 1716930658 20.6000 2024-05-28 21:09:59 1716930599 20.5000 2024-05-28 21:08:58 1716930538 20.6000 2024-05-28 21:07:58 1716930478 20.6000 2024-05-28 21:06:58 1716930418 20.6000 2024-05-28 21:05:59 1716930359 20.5000 2024-05-28 21:04:58 1716930298 20.5000 2024-05-28 21:03:58 1716930238 20.5000 2024-05-28 21:02:58 1716930178 20.5000 2024-05-28 21:01:58 1716930118 20.6000 2024-05-28 21:00:59 1716930059 20.6000 2024-05-28 20:59:58 1716929998 20.6000 2024-05-28 20:58:59 1716929939 20.6000 2024-05-28 20:57:58 1716929878 20.6000 2024-05-28 20:56:58 1716929818 20.6000 2024-05-28 20:55:58 1716929758 20.6000 2024-05-28 20:54:59 1716929699 20.7000 2024-05-28 20:53:58 1716929638 20.7000 2024-05-28 20:52:58 1716929578 20.7000 2024-05-28 20:51:58 1716929518 20.8000 2024-05-28 20:50:58 1716929458 20.7000 2024-05-28 20:49:59 1716929399 20.7000 2024-05-28 20:48:58 1716929338 20.7000 2024-05-28 20:47:58 1716929278 20.7000 2024-05-28 20:46:58 1716929218 20.7000 2024-05-28 20:45:58 1716929158 20.7000 2024-05-28 20:44:59 1716929099 20.8000 2024-05-28 20:43:58 1716929038 20.8000 2024-05-28 20:42:58 1716928978 20.7000 2024-05-28 20:41:58 1716928918 20.8000 2024-05-28 20:40:59 1716928859 20.8000 2024-05-28 20:39:58 1716928798 20.8000 2024-05-28 20:38:58 1716928738 20.8000 2024-05-28 20:37:58 1716928678 20.8000 2024-05-28 20:36:58 1716928618 20.8000 2024-05-28 20:35:59 1716928559 21.0000 2024-05-28 20:34:58 1716928498 20.9000 2024-05-28 20:33:58 1716928438 20.8000 2024-05-28 20:32:58 1716928378 20.9000 2024-05-28 20:31:58 1716928318 20.9000 2024-05-28 20:30:59 1716928259 20.8000 2024-05-28 20:29:58 1716928198 20.9000 2024-05-28 20:28:58 1716928138 20.8000 2024-05-28 20:27:58 1716928078 20.8000 2024-05-28 20:26:58 1716928018 20.8000 2024-05-28 20:25:59 1716927959 20.9000 2024-05-28 20:24:58 1716927898 20.9000 2024-05-28 20:23:58 1716927838 20.7000 2024-05-28 20:21:58 1716927718 21.0000 2024-05-28 20:21:58 1716927718 21.0000 2024-05-28 20:20:59 1716927659 21.0000 2024-05-28 20:19:58 1716927598 20.7000 2024-05-28 20:18:58 1716927538 20.9000 2024-05-28 20:17:58 1716927478 20.7000 2024-05-28 20:16:58 1716927418 21.0000 2024-05-28 20:15:59 1716927359 21.0000 2024-05-28 20:14:58 1716927298 21.0000 2024-05-28 20:13:58 1716927238 20.9000 2024-05-28 20:12:58 1716927178 20.9000 2024-05-28 20:11:58 1716927118 20.9000 2024-05-28 20:10:59 1716927059 20.9000 2024-05-28 20:09:59 1716926999 20.9000 2024-05-28 20:08:58 1716926938 20.9000 2024-05-28 20:07:58 1716926878 21.0000 2024-05-28 20:06:58 1716926818 21.1000 2024-05-28 20:05:58 1716926758 21.0000 2024-05-28 20:04:59 1716926699 21.0000 2024-05-28 20:03:58 1716926638 21.1000 2024-05-28 20:02:58 1716926578 21.0000 2024-05-28 20:01:58 1716926518 21.0000 2024-05-28 20:00:58 1716926458 21.0000 2024-05-28 19:59:59 1716926399 21.0000 2024-05-28 19:58:58 1716926338 21.0000 2024-05-28 19:57:58 1716926278 21.1000 2024-05-28 19:56:58 1716926218 21.1000 2024-05-28 19:55:59 1716926159 21.2000 2024-05-28 19:54:58 1716926098 21.2000 2024-05-28 19:53:58 1716926038 21.2000 2024-05-28 19:52:58 1716925978 21.3000 2024-05-28 19:51:58 1716925918 21.2000 2024-05-28 19:50:59 1716925859 21.2000 2024-05-28 19:49:58 1716925798 21.2000 2024-05-28 19:48:58 1716925738 21.3000 2024-05-28 19:47:58 1716925678 21.3000 2024-05-28 19:46:58 1716925618 21.3000 2024-05-28 19:45:59 1716925559 21.3000 2024-05-28 19:44:58 1716925498 21.3000 2024-05-28 19:43:58 1716925438 21.3000 2024-05-28 19:42:58 1716925378 21.3000 2024-05-28 19:41:59 1716925319 21.4000 2024-05-28 19:40:58 1716925258 21.4000 2024-05-28 19:39:58 1716925198 21.4000 2024-05-28 19:38:58 1716925138 21.5000 2024-05-28 19:37:58 1716925078 21.5000 2024-05-28 19:36:59 1716925019 21.5000 2024-05-28 19:35:58 1716924958 21.5000 2024-05-28 19:34:58 1716924898 21.5000 2024-05-28 19:33:58 1716924838 21.6000 2024-05-28 19:32:58 1716924778 21.6000 2024-05-28 19:31:59 1716924719 21.6000 2024-05-28 19:30:58 1716924658 21.6000 2024-05-28 19:29:58 1716924598 21.7000 2024-05-28 19:28:58 1716924538 21.7000 2024-05-28 19:27:59 1716924479 21.7000 2024-05-28 19:26:58 1716924418 21.7000 2024-05-28 19:25:58 1716924358 21.7000 2024-05-28 19:24:58 1716924298 21.8000 2024-05-28 19:23:58 1716924238 21.8000 2024-05-28 19:22:59 1716924179 21.8000 2024-05-28 19:21:58 1716924118 21.9000 2024-05-28 19:20:58 1716924058 21.9000 2024-05-28 19:19:58 1716923998 21.9000 2024-05-28 19:18:58 1716923938 21.9000 2024-05-28 19:17:59 1716923879 21.9000 2024-05-28 19:16:58 1716923818 21.9000 2024-05-28 19:15:58 1716923758 21.9000 2024-05-28 19:14:58 1716923698 21.8000 2024-05-28 19:13:58 1716923638 21.9000 2024-05-28 19:12:59 1716923579 21.9000 2024-05-28 19:11:58 1716923518 21.9000 2024-05-28 19:10:58 1716923458 21.9000 2024-05-28 19:09:58 1716923398 21.9000 2024-05-28 19:08:59 1716923339 21.8000 2024-05-28 19:07:58 1716923278 21.9000 2024-05-28 19:06:58 1716923218 21.9000 2024-05-28 19:05:58 1716923158 21.8000 2024-05-28 19:04:58 1716923098 21.9000 2024-05-28 19:03:59 1716923039 22.0000 2024-05-28 19:02:58 1716922978 22.0000 2024-05-28 19:01:58 1716922918 22.0000 2024-05-28 19:00:58 1716922858 22.1000 2024-05-28 18:59:58 1716922798 22.1000 2024-05-28 18:58:59 1716922739 22.1000 2024-05-28 18:57:58 1716922678 22.1000 2024-05-28 18:56:58 1716922618 22.1000 2024-05-28 18:55:58 1716922558 22.2000 2024-05-28 18:54:59 1716922499 22.1000 2024-05-28 18:53:58 1716922438 22.1000 2024-05-28 18:52:58 1716922378 22.2000 2024-05-28 18:51:58 1716922318 22.2000 2024-05-28 18:50:58 1716922258 22.3000 2024-05-28 18:49:59 1716922199 22.3000 2024-05-28 18:48:58 1716922138 22.2000 2024-05-28 18:47:58 1716922078 22.3000 2024-05-28 18:46:58 1716922018 22.3000 2024-05-28 18:45:58 1716921958 22.3000 2024-05-28 18:44:59 1716921899 22.3000 2024-05-28 18:43:58 1716921838 22.2000 2024-05-28 18:42:58 1716921778 22.3000 2024-05-28 18:41:58 1716921718 22.2000 2024-05-28 18:40:58 1716921658 22.4000 2024-05-28 18:39:59 1716921599 22.3000 2024-05-28 18:38:58 1716921538 22.3000 2024-05-28 18:37:58 1716921478 22.3000 2024-05-28 18:36:58 1716921418 22.4000 2024-05-28 18:35:59 1716921359 22.4000 2024-05-28 18:34:58 1716921298 22.4000 2024-05-28 18:33:58 1716921238 22.4000 2024-05-28 18:32:58 1716921178 22.4000 2024-05-28 18:31:59 1716921119 22.5000 2024-05-28 18:30:58 1716921058 22.5000 2024-05-28 18:29:58 1716920998 22.5000 2024-05-28 18:28:58 1716920938 22.5000 2024-05-28 18:27:57 1716920877 22.4000 2024-05-28 18:27:00 1716920820 22.5000 2024-05-28 18:25:58 1716920758 22.4000 2024-05-28 18:24:58 1716920698 22.6000 2024-05-28 18:23:58 1716920638 22.6000 2024-05-28 18:22:58 1716920578 22.6000 2024-05-28 18:21:59 1716920519 22.6000 2024-05-28 18:20:58 1716920458 22.7000 2024-05-28 18:19:58 1716920398 22.6000 2024-05-28 18:18:58 1716920338 22.7000 2024-05-28 18:17:59 1716920279 22.7000 2024-05-28 18:16:58 1716920218 22.8000 2024-05-28 18:15:58 1716920158 22.7000 2024-05-28 18:14:58 1716920098 22.7000 2024-05-28 18:13:58 1716920038 22.8000 2024-05-28 18:12:59 1716919979 22.8000 2024-05-28 18:11:58 1716919918 22.9000 2024-05-28 18:10:58 1716919858 22.8000 2024-05-28 18:09:58 1716919798 22.7000 2024-05-28 18:08:58 1716919738 22.8000 2024-05-28 18:07:59 1716919679 22.8000 2024-05-28 18:06:58 1716919618 22.8000 2024-05-28 18:05:58 1716919558 22.8000 2024-05-28 18:04:58 1716919498 22.9000 2024-05-28 18:03:59 1716919439 22.9000 2024-05-28 18:02:58 1716919378 23.0000 2024-05-28 18:01:58 1716919318 22.9000 2024-05-28 18:00:58 1716919258 22.9000 2024-05-28 17:59:58 1716919198 22.9000 2024-05-28 17:58:59 1716919139 22.9000 2024-05-28 17:57:58 1716919078 23.0000 2024-05-28 17:56:58 1716919018 23.0000 2024-05-28 17:55:58 1716918958 23.0000 2024-05-28 17:54:59 1716918899 22.8000 2024-05-28 17:53:58 1716918838 23.0000 2024-05-28 17:52:58 1716918778 23.1000 2024-05-28 17:51:58 1716918718 23.1000 2024-05-28 17:50:58 1716918658 23.1000 2024-05-28 17:49:59 1716918599 23.1000 2024-05-28 17:48:58 1716918538 23.0000 2024-05-28 17:47:58 1716918478 23.1000 2024-05-28 17:46:58 1716918418 23.1000 2024-05-28 17:45:58 1716918358 23.0000 2024-05-28 17:44:59 1716918299 22.9000 2024-05-28 17:43:58 1716918238 23.1000 2024-05-28 17:42:58 1716918178 22.9000 2024-05-28 17:41:58 1716918118 23.1000 2024-05-28 17:40:59 1716918059 23.1000 2024-05-28 17:39:58 1716917998 23.0000 2024-05-28 17:38:58 1716917938 23.1000 2024-05-28 17:37:58 1716917878 23.2000 2024-05-28 17:36:58 1716917818 23.1000 2024-05-28 17:35:59 1716917759 23.0000 2024-05-28 17:34:58 1716917698 23.0000 2024-05-28 17:33:58 1716917638 23.1000 2024-05-28 17:32:58 1716917578 23.2000 2024-05-28 17:31:58 1716917518 23.3000 2024-05-28 17:30:59 1716917459 23.2000 2024-05-28 17:29:58 1716917398 23.2000 2024-05-28 17:28:58 1716917338 23.1000 2024-05-28 17:27:58 1716917278 23.3000 2024-05-28 17:26:58 1716917218 23.3000 2024-05-28 17:25:59 1716917159 23.3000 2024-05-28 17:24:58 1716917098 23.3000 2024-05-28 17:23:58 1716917038 23.4000 2024-05-28 17:22:58 1716916978 23.3000 2024-05-28 17:21:59 1716916919 23.2000 2024-05-28 17:20:58 1716916858 23.3000 2024-05-28 17:19:58 1716916798 23.3000 2024-05-28 17:18:58 1716916738 23.3000 2024-05-28 17:17:58 1716916678 23.3000 2024-05-28 17:16:59 1716916619 23.2000 2024-05-28 17:15:58 1716916558 23.3000 2024-05-28 17:14:58 1716916498 23.2000 2024-05-28 17:13:58 1716916438 23.3000 2024-05-28 17:12:59 1716916379 23.3000 2024-05-28 17:11:58 1716916318 23.4000 2024-05-28 17:10:58 1716916258 23.2000 2024-05-28 17:09:58 1716916198 23.3000 2024-05-28 17:08:58 1716916138 23.4000 2024-05-28 17:07:59 1716916079 23.3000 2024-05-28 17:06:58 1716916018 23.5000 2024-05-28 17:05:58 1716915958 23.2000 2024-05-28 17:04:58 1716915898 23.5000 2024-05-28 17:03:58 1716915838 23.4000 2024-05-28 17:02:59 1716915779 23.4000 2024-05-28 17:01:58 1716915718 23.4000 2024-05-28 17:00:58 1716915658 23.5000 2024-05-28 16:59:58 1716915598 23.3000 2024-05-28 16:58:59 1716915539 23.4000 2024-05-28 16:57:58 1716915478 23.4000 2024-05-28 16:56:58 1716915418 23.5000 2024-05-28 16:55:58 1716915358 23.5000 2024-05-28 16:54:58 1716915298 23.4000 2024-05-28 16:53:59 1716915239 23.6000 2024-05-28 16:52:58 1716915178 23.5000 2024-05-28 16:51:58 1716915118 23.6000 2024-05-28 16:50:58 1716915058 23.5000 2024-05-28 16:49:59 1716914999 23.6000 2024-05-28 16:48:58 1716914938 23.6000 2024-05-28 16:47:58 1716914878 23.5000 2024-05-28 16:46:58 1716914818 23.7000 2024-05-28 16:45:58 1716914758 23.4000 2024-05-28 16:44:59 1716914699 23.4000 2024-05-28 16:43:58 1716914638 23.5000 2024-05-28 16:42:58 1716914578 23.6000 2024-05-28 16:41:58 1716914518 23.5000 2024-05-28 16:40:58 1716914458 23.6000 2024-05-28 16:39:59 1716914399 23.5000 2024-05-28 16:38:58 1716914338 23.5000 2024-05-28 16:37:58 1716914278 23.5000 2024-05-28 16:36:58 1716914218 23.5000 2024-05-28 16:35:59 1716914159 23.5000 2024-05-28 16:34:58 1716914098 23.4000 2024-05-28 16:33:58 1716914038 23.4000 2024-05-28 16:32:58 1716913978 23.5000 2024-05-28 16:31:58 1716913918 23.4000 2024-05-28 16:30:59 1716913859 23.3000 2024-05-28 16:29:58 1716913798 23.5000 2024-05-28 16:28:58 1716913738 23.3000 2024-05-28 16:27:58 1716913678 23.5000 2024-05-28 16:26:58 1716913618 23.5000 2024-05-28 16:25:59 1716913559 23.5000 2024-05-28 16:24:58 1716913498 23.4000 2024-05-28 16:23:58 1716913438 23.4000 2024-05-28 16:22:58 1716913378 23.3000 2024-05-28 16:21:58 1716913318 23.4000 2024-05-28 16:20:58 1716913258 23.4000 2024-05-28 16:19:58 1716913198 23.2000 2024-05-28 16:18:58 1716913138 23.4000 2024-05-28 16:17:58 1716913078 23.2000 2024-05-28 16:16:59 1716913019 23.4000 2024-05-28 16:15:58 1716912958 23.4000 2024-05-28 16:14:58 1716912898 23.4000 2024-05-28 16:13:58 1716912838 23.4000 2024-05-28 16:12:58 1716912778 23.4000 2024-05-28 16:11:59 1716912719 23.3000 2024-05-28 16:10:58 1716912658 23.3000 2024-05-28 16:09:58 1716912598 23.3000 2024-05-28 16:08:58 1716912538 23.4000 2024-05-28 16:07:59 1716912479 23.2000 2024-05-28 16:06:58 1716912418 23.3000 2024-05-28 16:05:58 1716912358 23.4000 2024-05-28 16:04:58 1716912298 23.4000 2024-05-28 16:03:58 1716912238 23.4000 2024-05-28 16:02:59 1716912179 23.4000 2024-05-28 16:01:58 1716912118 23.4000 2024-05-28 16:00:58 1716912058 23.1000 2024-05-28 15:59:58 1716911998 23.4000 2024-05-28 15:58:58 1716911938 23.4000 2024-05-28 15:57:59 1716911879 23.5000 2024-05-28 15:56:58 1716911818 23.5000 2024-05-28 15:55:58 1716911758 23.6000 2024-05-28 15:54:58 1716911698 23.5000 2024-05-28 15:53:58 1716911638 23.5000 2024-05-28 15:52:59 1716911579 23.6000 2024-05-28 15:51:58 1716911518 23.6000 2024-05-28 15:50:58 1716911458 23.5000 2024-05-28 15:49:58 1716911398 23.4000 2024-05-28 15:48:59 1716911339 23.5000 2024-05-28 15:47:58 1716911278 23.5000 2024-05-28 15:46:58 1716911218 23.4000 2024-05-28 15:45:58 1716911158 23.4000 2024-05-28 15:44:58 1716911098 23.4000 2024-05-28 15:43:59 1716911039 23.4000 2024-05-28 15:42:58 1716910978 23.4000 2024-05-28 15:41:59 1716910919 23.5000 2024-05-28 15:40:59 1716910859 23.6000 2024-05-28 15:39:58 1716910798 23.6000 2024-05-28 15:38:58 1716910738 23.7000 2024-05-28 15:37:58 1716910678 23.7000 2024-05-28 15:36:58 1716910618 23.7000 2024-05-28 15:35:59 1716910559 23.9000 2024-05-28 15:34:58 1716910498 24.0000 2024-05-28 15:33:58 1716910438 24.1000 2024-05-28 15:32:58 1716910378 24.4000 2024-05-28 15:31:59 1716910319 24.5000 2024-05-28 15:30:58 1716910258 24.6000 2024-05-28 15:29:58 1716910198 24.8000 2024-05-28 15:28:58 1716910138 24.9000 2024-05-28 15:27:58 1716910078 25.0000 2024-05-28 15:26:59 1716910019 24.8000 2024-05-28 15:25:58 1716909958 24.8000 2024-05-28 15:24:58 1716909898 24.7000 2024-05-28 15:23:58 1716909838 24.6000 2024-05-28 15:22:58 1716909778 24.7000 2024-05-28 15:21:59 1716909719 24.7000 2024-05-28 15:20:58 1716909658 24.6000 2024-05-28 15:19:58 1716909598 24.5000 2024-05-28 15:18:58 1716909538 24.4000 2024-05-28 15:17:59 1716909479 24.2000 2024-05-28 15:16:58 1716909418 24.1000 2024-05-28 15:15:58 1716909358 24.2000 2024-05-28 15:14:58 1716909298 24.0000 2024-05-28 15:13:58 1716909238 24.0000 2024-05-28 15:12:59 1716909179 24.1000 2024-05-28 15:11:58 1716909118 24.1000 2024-05-28 15:10:58 1716909058 24.2000 2024-05-28 15:09:58 1716908998 24.2000 2024-05-28 15:08:58 1716908938 24.1000 2024-05-28 15:07:59 1716908879 23.9000 2024-05-28 15:06:58 1716908818 23.8000 2024-05-28 15:05:58 1716908758 23.7000 2024-05-28 15:04:58 1716908698 23.5000 2024-05-28 15:03:59 1716908639 23.4000 2024-05-28 15:02:58 1716908578 23.2000 2024-05-28 15:01:58 1716908518 23.1000 2024-05-28 15:00:58 1716908458 23.1000 2024-05-28 14:59:58 1716908398 22.9000 2024-05-28 14:58:59 1716908339 22.8000 2024-05-28 14:57:58 1716908278 22.8000 2024-05-28 14:56:58 1716908218 22.8000 2024-05-28 14:55:58 1716908158 22.9000 2024-05-28 14:54:58 1716908098 22.7000 2024-05-28 14:53:59 1716908039 22.7000 2024-05-28 14:52:58 1716907978 22.8000 2024-05-28 14:51:58 1716907918 22.8000 2024-05-28 14:50:58 1716907858 22.7000 2024-05-28 14:49:59 1716907799 22.8000 2024-05-28 14:48:58 1716907738 22.5000 2024-05-28 14:47:58 1716907678 22.7000 2024-05-28 14:46:58 1716907618 22.7000 2024-05-28 14:45:58 1716907558 22.6000 2024-05-28 14:44:59 1716907499 22.7000 2024-05-28 14:43:58 1716907438 22.6000 2024-05-28 14:42:58 1716907378 22.4000 2024-05-28 14:41:58 1716907318 22.4000 2024-05-28 14:40:58 1716907258 22.5000 2024-05-28 14:39:59 1716907199 22.5000 2024-05-28 14:38:58 1716907138 22.7000 2024-05-28 14:37:58 1716907078 22.7000 2024-05-28 14:36:58 1716907018 22.7000 2024-05-28 14:35:58 1716906958 22.8000 2024-05-28 14:34:59 1716906899 22.7000 2024-05-28 14:33:58 1716906838 22.8000 2024-05-28 14:32:58 1716906778 22.8000 2024-05-28 14:31:58 1716906718 22.8000 2024-05-28 14:30:59 1716906659 22.7000 2024-05-28 14:29:58 1716906598 22.5000 2024-05-28 14:28:58 1716906538 22.1000 2024-05-28 14:27:58 1716906478 22.6000 2024-05-28 14:26:58 1716906418 22.7000 2024-05-28 14:25:59 1716906359 22.8000 2024-05-28 14:24:58 1716906298 22.5000 2024-05-28 14:23:58 1716906238 22.7000 2024-05-28 14:22:58 1716906178 22.7000 2024-05-28 14:21:58 1716906118 22.8000 2024-05-28 14:20:59 1716906059 22.5000 2024-05-28 14:19:58 1716905998 22.6000 2024-05-28 14:18:58 1716905938 22.5000 2024-05-28 14:17:58 1716905878 22.6000 2024-05-28 14:16:59 1716905819 22.8000 2024-05-28 14:15:58 1716905758 22.8000 2024-05-28 14:14:58 1716905698 22.9000 2024-05-28 14:13:58 1716905638 22.9000 2024-05-28 14:12:58 1716905578 23.0000 2024-05-28 14:11:59 1716905519 23.1000 2024-05-28 14:10:58 1716905458 23.1000 2024-05-28 14:09:58 1716905398 22.8000 2024-05-28 14:08:58 1716905338 23.1000 2024-05-28 14:07:58 1716905278 22.8000 2024-05-28 14:06:59 1716905219 22.9000 2024-05-28 14:05:58 1716905158 22.8000 2024-05-28 14:04:58 1716905098 22.9000 2024-05-28 14:03:58 1716905038 22.9000 2024-05-28 14:02:59 1716904979 22.8000 2024-05-28 14:01:58 1716904918 22.7000 2024-05-28 14:00:58 1716904858 22.8000 2024-05-28 13:59:58 1716904798 22.8000 2024-05-28 13:58:58 1716904738 22.7000 2024-05-28 13:57:59 1716904679 22.7000 2024-05-28 13:56:58 1716904618 22.7000 2024-05-28 13:55:58 1716904558 22.5000 2024-05-28 13:54:58 1716904498 22.7000 2024-05-28 13:53:58 1716904438 22.8000 2024-05-28 13:52:59 1716904379 22.6000 2024-05-28 13:51:58 1716904318 22.4000 2024-05-28 13:50:58 1716904258 22.4000 2024-05-28 13:49:58 1716904198 22.5000 2024-05-28 13:48:59 1716904139 22.5000 2024-05-28 13:47:58 1716904078 22.4000 2024-05-28 13:46:58 1716904018 22.2000 2024-05-28 13:45:58 1716903958 22.2000 2024-05-28 13:44:58 1716903898 22.1000 2024-05-28 13:43:59 1716903839 22.0000 2024-05-28 13:42:58 1716903778 21.8000 2024-05-28 13:41:58 1716903718 22.1000 2024-05-28 13:40:58 1716903658 22.0000 2024-05-28 13:39:58 1716903598 22.0000 2024-05-28 13:38:59 1716903539 21.9000 2024-05-28 13:37:58 1716903478 21.9000 2024-05-28 13:36:58 1716903418 21.8000 2024-05-28 13:35:58 1716903358 21.8000 2024-05-28 13:34:58 1716903298 21.8000 2024-05-28 13:33:59 1716903239 21.7000 2024-05-28 13:32:58 1716903178 21.8000 2024-05-28 13:31:58 1716903118 21.8000 2024-05-28 13:30:58 1716903058 21.7000 2024-05-28 13:29:59 1716902999 21.9000 2024-05-28 13:28:58 1716902938 21.8000 2024-05-28 13:27:58 1716902878 21.7000 2024-05-28 13:26:58 1716902818 21.6000 2024-05-28 13:25:58 1716902758 21.6000 2024-05-28 13:24:59 1716902699 21.6000 2024-05-28 13:23:58 1716902638 21.5000 2024-05-28 13:22:58 1716902578 21.5000 2024-05-28 13:21:58 1716902518 21.5000 2024-05-28 13:20:58 1716902458 21.5000 2024-05-28 13:19:59 1716902399 21.4000 2024-05-28 13:18:58 1716902338 21.4000 2024-05-28 13:17:58 1716902278 21.4000 2024-05-28 13:16:58 1716902218 21.3000 2024-05-28 13:15:59 1716902159 21.2000 2024-05-28 13:14:58 1716902098 21.1000 2024-05-28 13:13:58 1716902038 21.1000 2024-05-28 13:12:58 1716901978 21.1000 2024-05-28 13:11:58 1716901918 21.0000 2024-05-28 13:10:59 1716901859 20.9000 2024-05-28 13:09:58 1716901798 20.9000 2024-05-28 13:08:58 1716901738 20.9000 2024-05-28 13:07:58 1716901678 21.0000 2024-05-28 13:06:58 1716901618 20.9000 2024-05-28 13:05:59 1716901559 20.8000 2024-05-28 13:04:58 1716901498 20.8000 2024-05-28 13:03:58 1716901438 20.8000 2024-05-28 13:02:58 1716901378 20.8000 2024-05-28 13:01:59 1716901319 20.7000 2024-05-28 13:00:58 1716901258 20.7000 2024-05-28 12:59:58 1716901198 20.5000 2024-05-28 12:58:58 1716901138 20.7000 2024-05-28 12:57:58 1716901078 20.6000 2024-05-28 12:56:59 1716901019 20.4000 2024-05-28 12:55:58 1716900958 20.3000 2024-05-28 12:54:58 1716900898 20.3000 2024-05-28 12:53:58 1716900838 20.2000 2024-05-28 12:52:58 1716900778 20.1000 2024-05-28 12:51:59 1716900719 20.0000 2024-05-28 12:50:58 1716900658 19.9000 2024-05-28 12:49:58 1716900598 19.9000 2024-05-28 12:48:58 1716900538 19.9000 2024-05-28 12:47:59 1716900479 19.9000 2024-05-28 12:46:58 1716900418 19.9000 2024-05-28 12:45:58 1716900358 19.8000 2024-05-28 12:44:58 1716900298 19.8000 2024-05-28 12:43:58 1716900238 19.7000 2024-05-28 12:42:59 1716900179 19.7000 2024-05-28 12:41:58 1716900118 19.7000 2024-05-28 12:40:58 1716900058 19.6000 2024-05-28 12:39:58 1716899998 19.6000 2024-05-28 12:38:58 1716899938 19.5000 2024-05-28 12:37:59 1716899879 19.4000 2024-05-28 12:36:58 1716899818 19.3000 2024-05-28 12:35:58 1716899758 19.3000 2024-05-28 12:34:58 1716899698 19.2000 2024-05-28 12:33:58 1716899638 19.2000 2024-05-28 12:32:59 1716899579 19.2000 2024-05-28 12:31:58 1716899518 19.2000 2024-05-28 12:30:58 1716899458 19.1000 2024-05-28 12:29:58 1716899398 19.0000 2024-05-28 12:28:59 1716899339 18.9000 2024-05-28 12:27:58 1716899278 19.0000 2024-05-28 12:26:58 1716899218 19.0000 2024-05-28 12:25:58 1716899158 19.0000 2024-05-28 12:24:58 1716899098 18.9000 2024-05-28 12:23:59 1716899039 18.9000 2024-05-28 12:22:58 1716898978 18.9000 2024-05-28 12:21:58 1716898918 18.8000 2024-05-28 12:20:58 1716898858 18.9000 2024-05-28 12:19:58 1716898798 18.9000 2024-05-28 12:18:59 1716898739 18.8000 2024-05-28 12:17:58 1716898678 18.9000 2024-05-28 12:16:58 1716898618 18.9000 2024-05-28 12:15:58 1716898558 18.9000 2024-05-28 12:14:58 1716898498 19.0000 2024-05-28 12:13:59 1716898439 19.0000 2024-05-28 12:12:58 1716898378 19.0000 2024-05-28 12:11:58 1716898318 19.1000 2024-05-28 12:10:58 1716898258 19.1000 2024-05-28 12:09:59 1716898199 19.2000 2024-05-28 12:08:58 1716898138 19.3000 2024-05-28 12:07:58 1716898078 19.3000 2024-05-28 12:06:58 1716898018 19.4000 2024-05-28 12:05:58 1716897958 19.4000 2024-05-28 12:04:59 1716897899 19.5000 2024-05-28 12:03:58 1716897838 19.5000 2024-05-28 12:02:58 1716897778 19.6000 2024-05-28 12:01:58 1716897718 19.6000 2024-05-28 12:00:58 1716897658 19.6000 2024-05-28 11:59:59 1716897599 19.8000 2024-05-28 11:58:58 1716897538 19.8000 2024-05-28 11:57:58 1716897478 19.8000 2024-05-28 11:56:58 1716897418 19.9000 2024-05-28 11:55:58 1716897358 20.0000 2024-05-28 11:54:59 1716897299 19.9000 2024-05-28 11:53:58 1716897238 20.0000 2024-05-28 11:52:58 1716897178 20.0000 2024-05-28 11:51:58 1716897118 20.1000 2024-05-28 11:50:59 1716897059 20.2000 2024-05-28 11:49:58 1716896998 20.1000 2024-05-28 11:48:58 1716896938 20.2000 2024-05-28 11:47:58 1716896878 20.2000 2024-05-28 11:46:58 1716896818 20.3000 2024-05-28 11:45:59 1716896759 20.2000 2024-05-28 11:44:58 1716896698 20.2000 2024-05-28 11:43:58 1716896638 20.1000 2024-05-28 11:42:58 1716896578 19.9000 2024-05-28 11:41:59 1716896519 20.0000 2024-05-28 11:40:58 1716896458 19.9000 2024-05-28 11:39:58 1716896398 20.0000 2024-05-28 11:38:58 1716896338 20.0000 2024-05-28 11:37:58 1716896278 19.9000 2024-05-28 11:36:59 1716896219 19.9000 2024-05-28 11:35:58 1716896158 19.9000 2024-05-28 11:34:58 1716896098 19.9000 2024-05-28 11:33:58 1716896038 19.9000 2024-05-28 11:32:58 1716895978 19.7000 2024-05-28 11:31:59 1716895919 19.7000 2024-05-28 11:30:58 1716895858 19.7000 2024-05-28 11:29:58 1716895798 19.7000 2024-05-28 11:28:58 1716895738 19.7000 2024-05-28 11:27:59 1716895679 19.7000 2024-05-28 11:26:58 1716895618 19.6000 2024-05-28 11:25:58 1716895558 19.7000 2024-05-28 11:24:58 1716895498 19.7000 2024-05-28 11:23:58 1716895438 19.7000 2024-05-28 11:22:59 1716895379 19.7000 2024-05-28 11:21:58 1716895318 19.8000 2024-05-28 11:20:58 1716895258 19.8000 2024-05-28 11:19:58 1716895198 19.8000 2024-05-28 11:18:58 1716895138 19.9000 2024-05-28 11:17:59 1716895079 19.9000 2024-05-28 11:16:58 1716895018 19.9000 2024-05-28 11:15:58 1716894958 20.0000 2024-05-28 11:14:58 1716894898 20.1000 2024-05-28 11:13:59 1716894839 20.2000 2024-05-28 11:12:58 1716894778 20.4000 2024-05-28 11:11:58 1716894718 20.5000 2024-05-28 11:10:58 1716894658 20.6000 2024-05-28 11:09:58 1716894598 20.9000 2024-05-28 11:08:59 1716894539 20.9000 2024-05-28 11:07:58 1716894478 21.1000 2024-05-28 11:06:58 1716894418 21.2000 2024-05-28 11:05:58 1716894358 21.4000 2024-05-28 11:04:58 1716894298 21.5000 2024-05-28 11:03:59 1716894239 21.7000 2024-05-28 11:02:58 1716894178 21.8000 2024-05-28 11:01:58 1716894118 21.9000 2024-05-28 11:00:58 1716894058 21.8000 2024-05-28 10:59:59 1716893999 21.8000 2024-05-28 10:58:58 1716893938 21.7000 2024-05-28 10:57:58 1716893878 21.6000 2024-05-28 10:56:58 1716893818 21.6000 2024-05-28 10:55:58 1716893758 21.5000 2024-05-28 10:54:59 1716893699 21.5000 2024-05-28 10:53:58 1716893638 21.4000 2024-05-28 10:52:58 1716893578 21.5000 2024-05-28 10:51:58 1716893518 21.5000 2024-05-28 10:50:58 1716893458 21.5000 2024-05-28 10:49:59 1716893399 21.5000 2024-05-28 10:48:58 1716893338 21.5000 2024-05-28 10:47:58 1716893278 21.3000 2024-05-28 10:46:58 1716893218 21.5000 2024-05-28 10:45:59 1716893159 21.5000 2024-05-28 10:44:58 1716893098 21.4000 2024-05-28 10:43:58 1716893038 21.4000 2024-05-28 10:42:58 1716892978 21.3000 2024-05-28 10:41:58 1716892918 21.3000 2024-05-28 10:40:59 1716892859 21.3000 2024-05-28 10:39:58 1716892798 21.2000 2024-05-28 10:38:58 1716892738 21.2000 2024-05-28 10:37:58 1716892678 21.2000 2024-05-28 10:36:58 1716892618 21.2000 2024-05-28 10:35:59 1716892559 21.2000 2024-05-28 10:34:58 1716892498 21.2000 2024-05-28 10:33:58 1716892438 21.3000 2024-05-28 10:32:58 1716892378 21.3000 2024-05-28 10:31:58 1716892318 21.3000 2024-05-28 10:30:59 1716892259 21.2000 2024-05-28 10:29:58 1716892198 21.2000 2024-05-28 10:28:58 1716892138 21.2000 2024-05-28 10:27:58 1716892078 21.2000 2024-05-28 10:26:59 1716892019 21.3000 2024-05-28 10:25:58 1716891958 21.0000 2024-05-28 10:24:58 1716891898 21.2000 2024-05-28 10:23:58 1716891838 21.2000 2024-05-28 10:22:58 1716891778 21.2000 2024-05-28 10:21:59 1716891719 21.2000 2024-05-28 10:20:58 1716891658 21.3000 2024-05-28 10:19:58 1716891598 21.2000 2024-05-28 10:18:58 1716891538 21.2000 2024-05-28 10:17:58 1716891478 20.9000 2024-05-28 10:16:59 1716891419 21.2000 2024-05-28 10:15:58 1716891358 21.1000 2024-05-28 10:14:58 1716891298 21.0000 2024-05-28 10:13:58 1716891238 21.0000 2024-05-28 10:12:59 1716891179 21.0000 2024-05-28 10:11:58 1716891118 21.0000 2024-05-28 10:10:58 1716891058 21.0000 2024-05-28 10:09:58 1716890998 20.9000 2024-05-28 10:08:58 1716890938 21.0000 2024-05-28 10:07:59 1716890879 21.0000 2024-05-28 10:06:58 1716890818 20.9000 2024-05-28 10:05:58 1716890758 20.9000 2024-05-28 10:04:58 1716890698 21.0000 2024-05-28 10:03:58 1716890638 20.9000 2024-05-28 10:02:59 1716890579 20.9000 2024-05-28 10:01:58 1716890518 20.9000 2024-05-28 10:00:58 1716890458 20.8000 2024-05-28 09:59:58 1716890398 20.8000 2024-05-28 09:58:58 1716890338 20.9000 2024-05-28 09:57:59 1716890279 20.6000 2024-05-28 09:56:58 1716890218 20.6000 2024-05-28 09:55:58 1716890158 20.9000 2024-05-28 09:54:58 1716890098 21.0000 2024-05-28 09:53:59 1716890039 20.8000 2024-05-28 09:52:58 1716889978 21.0000 2024-05-28 09:51:58 1716889918 21.1000 2024-05-28 09:50:58 1716889858 21.0000 2024-05-28 09:49:58 1716889798 20.9000 2024-05-28 09:48:59 1716889739 20.7000 2024-05-28 09:47:58 1716889678 20.9000 2024-05-28 09:46:58 1716889618 20.7000 2024-05-28 09:45:58 1716889558 21.0000 2024-05-28 09:44:58 1716889498 20.9000 2024-05-28 09:43:59 1716889439 20.9000 2024-05-28 09:42:58 1716889378 20.5000 2024-05-28 09:41:58 1716889318 20.9000 2024-05-28 09:40:58 1716889258 20.7000 2024-05-28 09:39:59 1716889199 20.8000 2024-05-28 09:38:58 1716889138 20.8000 2024-05-28 09:37:58 1716889078 20.6000 2024-05-28 09:36:58 1716889018 20.9000 2024-05-28 09:35:58 1716888958 20.7000 2024-05-28 09:34:59 1716888899 20.8000 2024-05-28 09:33:58 1716888838 20.8000 2024-05-28 09:32:58 1716888778 20.6000 2024-05-28 09:31:58 1716888718 20.9000 2024-05-28 09:30:58 1716888658 20.9000 2024-05-28 09:29:59 1716888599 20.8000 2024-05-28 09:28:58 1716888538 20.9000 2024-05-28 09:27:58 1716888478 20.8000 2024-05-28 09:26:58 1716888418 20.9000 2024-05-28 09:25:59 1716888359 20.8000 2024-05-28 09:24:58 1716888298 20.8000 2024-05-28 09:23:58 1716888238 20.7000 2024-05-28 09:22:58 1716888178 20.8000 2024-05-28 09:21:58 1716888118 20.7000 2024-05-28 09:20:59 1716888059 20.7000 2024-05-28 09:19:58 1716887998 20.6000 2024-05-28 09:18:58 1716887938 20.5000 2024-05-28 09:17:58 1716887878 20.6000 2024-05-28 09:16:58 1716887818 20.6000 2024-05-28 09:15:59 1716887759 20.6000 2024-05-28 09:14:58 1716887698 20.7000 2024-05-28 09:13:58 1716887638 20.6000 2024-05-28 09:12:58 1716887578 20.6000 2024-05-28 09:11:58 1716887518 20.4000 2024-05-28 09:10:59 1716887459 20.5000 2024-05-28 09:09:58 1716887398 20.4000 2024-05-28 09:07:58 1716887278 20.4000 2024-05-28 09:07:58 1716887278 20.4000 2024-05-28 09:06:58 1716887218 20.3000 2024-05-28 09:05:59 1716887159 20.4000 2024-05-28 09:04:58 1716887098 20.3000 2024-05-28 09:03:58 1716887038 20.4000 2024-05-28 09:02:58 1716886978 20.3000 2024-05-28 09:01:58 1716886918 20.3000 2024-05-28 09:00:59 1716886859 20.4000 2024-05-28 08:59:58 1716886798 20.4000 2024-05-28 08:58:58 1716886738 20.4000 2024-05-28 08:57:58 1716886678 20.3000 2024-05-28 08:56:59 1716886619 20.2000 2024-05-28 08:55:58 1716886558 20.3000 2024-05-28 08:54:58 1716886498 20.3000 2024-05-28 08:53:58 1716886438 20.4000 2024-05-28 08:52:58 1716886378 20.3000 2024-05-28 08:51:59 1716886319 20.3000 2024-05-28 08:50:58 1716886258 20.2000 2024-05-28 08:49:58 1716886198 20.2000 2024-05-28 08:48:58 1716886138 20.2000 2024-05-28 08:47:58 1716886078 19.9000 2024-05-28 08:46:59 1716886019 19.9000 2024-05-28 08:45:58 1716885958 19.9000 2024-05-28 08:44:58 1716885898 19.9000 2024-05-28 08:43:58 1716885838 19.9000 2024-05-28 08:42:58 1716885778 19.9000 2024-05-28 08:41:59 1716885719 19.9000 2024-05-28 08:40:58 1716885658 19.9000 2024-05-28 08:39:58 1716885598 19.8000 2024-05-28 08:38:58 1716885538 19.8000 2024-05-28 08:37:59 1716885479 19.8000 2024-05-28 08:36:58 1716885418 19.7000 2024-05-28 08:35:58 1716885358 19.7000 2024-05-28 08:34:58 1716885298 19.6000 2024-05-28 08:33:58 1716885238 19.6000 2024-05-28 08:32:59 1716885179 19.6000 2024-05-28 08:31:58 1716885118 19.6000 2024-05-28 08:30:58 1716885058 19.6000 2024-05-28 08:29:58 1716884998 19.6000 2024-05-28 08:28:58 1716884938 19.6000 2024-05-28 08:27:59 1716884879 19.6000 2024-05-28 08:26:58 1716884818 19.6000 2024-05-28 08:25:58 1716884758 19.6000 2024-05-28 08:24:58 1716884698 19.5000 2024-05-28 08:23:58 1716884638 19.5000 2024-05-28 08:22:59 1716884579 19.4000 2024-05-28 08:21:58 1716884518 19.4000 2024-05-28 08:20:58 1716884458 19.3000 2024-05-28 08:19:58 1716884398 19.3000 2024-05-28 08:18:59 1716884339 19.3000 2024-05-28 08:17:58 1716884278 19.3000 2024-05-28 08:16:58 1716884218 19.3000 2024-05-28 08:15:58 1716884158 19.2000 2024-05-28 08:14:58 1716884098 19.2000 2024-05-28 08:13:59 1716884039 19.1000 2024-05-28 08:12:58 1716883978 19.1000 2024-05-28 08:11:58 1716883918 19.0000 2024-05-28 08:10:58 1716883858 19.1000 2024-05-28 08:09:58 1716883798 19.1000 2024-05-28 08:08:59 1716883739 19.0000 2024-05-28 08:07:58 1716883678 19.0000 2024-05-28 08:06:58 1716883618 19.0000 2024-05-28 08:05:58 1716883558 19.0000 2024-05-28 08:04:58 1716883498 19.0000 2024-05-28 08:03:59 1716883439 19.0000 2024-05-28 08:02:58 1716883378 19.0000 2024-05-28 08:01:58 1716883318 19.0000 2024-05-28 08:00:58 1716883258 18.9000 2024-05-28 07:59:59 1716883199 18.9000 2024-05-28 07:58:58 1716883138 18.9000 2024-05-28 07:57:58 1716883078 18.9000 2024-05-28 07:56:58 1716883018 18.9000 2024-05-28 07:55:58 1716882958 18.9000 2024-05-28 07:54:59 1716882899 18.9000 2024-05-28 07:53:58 1716882838 18.9000 2024-05-28 07:52:58 1716882778 18.9000 2024-05-28 07:51:58 1716882718 18.9000 2024-05-28 07:50:58 1716882658 18.9000 2024-05-28 07:49:59 1716882599 18.9000 2024-05-28 07:48:58 1716882538 18.8000 2024-05-28 07:47:58 1716882478 18.9000 2024-05-28 07:46:58 1716882418 18.9000 2024-05-28 07:45:59 1716882359 18.8000 2024-05-28 07:44:58 1716882298 18.8000 2024-05-28 07:43:58 1716882238 18.8000 2024-05-28 07:42:58 1716882178 18.9000 2024-05-28 07:41:58 1716882118 18.8000 2024-05-28 07:40:59 1716882059 18.9000 2024-05-28 07:39:58 1716881998 18.8000 2024-05-28 07:38:58 1716881938 18.7000 2024-05-28 07:37:58 1716881878 18.8000 2024-05-28 07:36:58 1716881818 18.7000 2024-05-28 07:35:58 1716881758 18.8000 2024-05-28 07:34:59 1716881699 18.8000 2024-05-28 07:33:58 1716881638 18.7000 2024-05-28 07:32:58 1716881578 18.7000 2024-05-28 07:31:58 1716881518 18.7000 2024-05-28 07:30:58 1716881458 18.7000 2024-05-28 07:29:59 1716881399 18.7000 2024-05-28 07:28:58 1716881338 18.7000 2024-05-28 07:27:58 1716881278 18.6000 2024-05-28 07:26:58 1716881218 18.7000 2024-05-28 07:25:59 1716881159 18.7000 2024-05-28 07:24:58 1716881098 18.7000 2024-05-28 07:23:58 1716881038 18.7000 2024-05-28 07:22:58 1716880978 18.7000 2024-05-28 07:21:58 1716880918 18.6000 2024-05-28 07:20:59 1716880859 18.7000 2024-05-28 07:19:58 1716880798 18.7000 2024-05-28 07:18:58 1716880738 18.7000 2024-05-28 07:17:58 1716880678 18.6000 2024-05-28 07:16:58 1716880618 18.7000 2024-05-28 07:15:59 1716880559 18.7000 2024-05-28 07:14:58 1716880498 18.6000 2024-05-28 07:13:58 1716880438 18.5000 2024-05-28 07:12:58 1716880378 18.6000 2024-05-28 07:11:59 1716880319 18.6000 2024-05-28 07:10:58 1716880258 18.6000 2024-05-28 07:09:58 1716880198 18.6000 2024-05-28 07:08:58 1716880138 18.6000 2024-05-28 07:07:58 1716880078 18.6000 2024-05-28 07:06:59 1716880019 18.6000 2024-05-28 07:05:58 1716879958 18.6000 2024-05-28 07:04:58 1716879898 18.6000 2024-05-28 07:03:58 1716879838 18.6000 2024-05-28 07:02:58 1716879778 18.6000 2024-05-28 07:01:59 1716879719 18.6000 2024-05-28 07:00:58 1716879658 18.6000 2024-05-28 06:59:58 1716879598 18.6000 2024-05-28 06:58:58 1716879538 18.6000 2024-05-28 06:57:58 1716879478 18.6000 2024-05-28 06:56:59 1716879419 18.5000 2024-05-28 06:55:58 1716879358 18.6000 2024-05-28 06:54:58 1716879298 18.6000 2024-05-28 06:53:58 1716879238 18.6000 2024-05-28 06:52:58 1716879178 18.5000 2024-05-28 06:51:59 1716879119 18.5000 2024-05-28 06:50:58 1716879058 18.6000 2024-05-28 06:49:58 1716878998 18.6000 2024-05-28 06:48:58 1716878938 18.6000 2024-05-28 06:47:59 1716878879 18.6000 2024-05-28 06:46:58 1716878818 18.5000 2024-05-28 06:45:58 1716878758 18.6000 2024-05-28 06:44:58 1716878698 18.6000 2024-05-28 06:43:58 1716878638 18.6000 2024-05-28 06:42:59 1716878579 18.6000 2024-05-28 06:41:58 1716878518 18.6000 2024-05-28 06:40:58 1716878458 18.6000 2024-05-28 06:39:58 1716878398 18.6000 2024-05-28 06:38:58 1716878338 18.6000 2024-05-28 06:37:59 1716878279 18.6000 2024-05-28 06:36:58 1716878218 18.5000 2024-05-28 06:35:58 1716878158 18.6000 2024-05-28 06:34:58 1716878098 18.5000 2024-05-28 06:33:58 1716878038 18.5000 2024-05-28 06:32:59 1716877979 18.6000 2024-05-28 06:31:58 1716877918 18.5000 2024-05-28 06:30:58 1716877858 18.5000 2024-05-28 06:29:58 1716877798 18.5000 2024-05-28 06:28:58 1716877738 18.4000 2024-05-28 06:27:59 1716877679 18.5000 2024-05-28 06:26:58 1716877618 18.4000 2024-05-28 06:25:58 1716877558 18.4000 2024-05-28 06:24:58 1716877498 18.4000 2024-05-28 06:23:58 1716877438 18.5000 2024-05-28 06:22:59 1716877379 18.4000 2024-05-28 06:21:58 1716877318 18.5000 2024-05-28 06:20:58 1716877258 18.5000 2024-05-28 06:19:58 1716877198 18.4000 2024-05-28 06:18:59 1716877139 18.4000 2024-05-28 06:17:58 1716877078 18.4000 2024-05-28 06:16:58 1716877018 18.4000 2024-05-28 06:15:58 1716876958 18.3000 2024-05-28 06:14:58 1716876898 18.3000 2024-05-28 06:13:59 1716876839 18.3000 2024-05-28 06:12:58 1716876778 18.2000 2024-05-28 06:11:58 1716876718 18.3000 2024-05-28 06:10:58 1716876658 18.3000 2024-05-28 06:09:58 1716876598 18.3000 2024-05-28 06:08:59 1716876539 18.3000 2024-05-28 06:07:58 1716876478 18.3000 2024-05-28 06:06:58 1716876418 18.3000 2024-05-28 06:05:58 1716876358 18.3000 2024-05-28 06:04:59 1716876299 18.2000 2024-05-28 06:03:58 1716876238 18.3000 2024-05-28 06:02:58 1716876178 18.3000 2024-05-28 06:01:58 1716876118 18.2000 2024-05-28 06:00:58 1716876058 18.3000 2024-05-28 05:59:59 1716875999 18.2000 2024-05-28 05:58:58 1716875938 18.3000 2024-05-28 05:57:58 1716875878 18.2000 2024-05-28 05:56:58 1716875818 18.2000 2024-05-28 05:55:58 1716875758 18.2000 2024-05-28 05:54:59 1716875699 18.2000 2024-05-28 05:53:58 1716875638 18.2000 2024-05-28 05:52:58 1716875578 18.2000 2024-05-28 05:51:58 1716875518 18.2000 2024-05-28 05:50:59 1716875459 18.2000 2024-05-28 05:49:58 1716875398 18.2000 2024-05-28 05:48:58 1716875338 18.1000 2024-05-28 05:47:58 1716875278 18.2000 2024-05-28 05:46:58 1716875218 18.2000 2024-05-28 05:45:59 1716875159 18.2000 2024-05-28 05:44:58 1716875098 18.2000 2024-05-28 05:43:58 1716875038 18.1000 2024-05-28 05:42:58 1716874978 18.2000 2024-05-28 05:41:58 1716874918 18.2000 2024-05-28 05:40:59 1716874859 18.1000 2024-05-28 05:39:58 1716874798 18.1000 2024-05-28 05:38:58 1716874738 18.2000 2024-05-28 05:37:58 1716874678 18.2000 2024-05-28 05:36:59 1716874619 18.1000 2024-05-28 05:35:58 1716874558 18.1000 2024-05-28 05:34:58 1716874498 18.2000 2024-05-28 05:33:58 1716874438 18.1000 2024-05-28 05:32:58 1716874378 18.2000 2024-05-28 05:31:59 1716874319 18.2000 2024-05-28 05:30:58 1716874258 18.1000 2024-05-28 05:29:58 1716874198 18.1000 2024-05-28 05:28:58 1716874138 18.1000 2024-05-28 05:27:58 1716874078 18.1000 2024-05-28 05:26:59 1716874019 18.1000 2024-05-28 05:25:58 1716873958 18.2000 2024-05-28 05:24:58 1716873898 18.1000 2024-05-28 05:23:58 1716873838 18.1000 2024-05-28 05:22:58 1716873778 18.1000 2024-05-28 05:21:59 1716873719 18.1000 2024-05-28 05:20:58 1716873658 18.1000 2024-05-28 05:19:58 1716873598 18.1000 2024-05-28 05:18:58 1716873538 18.2000 2024-05-28 05:17:59 1716873479 18.1000 2024-05-28 05:16:58 1716873418 18.1000 2024-05-28 05:15:58 1716873358 18.1000 2024-05-28 05:14:58 1716873298 18.0000 2024-05-28 05:13:58 1716873238 18.1000 2024-05-28 05:12:59 1716873179 18.2000 2024-05-28 05:11:58 1716873118 18.0000 2024-05-28 05:10:58 1716873058 18.0000 2024-05-28 05:09:58 1716872998 18.1000 2024-05-28 05:08:58 1716872938 18.1000 2024-05-28 05:07:59 1716872879 18.1000 2024-05-28 05:06:58 1716872818 18.2000 2024-05-28 05:05:58 1716872758 18.1000 2024-05-28 05:04:58 1716872698 18.0000 2024-05-28 05:03:58 1716872638 18.1000 2024-05-28 05:02:59 1716872579 18.1000 2024-05-28 05:01:58 1716872518 18.0000 2024-05-28 05:00:58 1716872458 18.1000 2024-05-28 04:59:58 1716872398 18.1000 2024-05-28 04:58:59 1716872339 18.1000 2024-05-28 04:57:58 1716872278 18.1000 2024-05-28 04:56:58 1716872218 18.1000 2024-05-28 04:55:58 1716872158 18.1000 2024-05-28 04:54:58 1716872098 18.1000 2024-05-28 04:53:59 1716872039 17.9000 2024-05-28 04:52:58 1716871978 18.1000 2024-05-28 04:51:58 1716871918 18.0000 2024-05-28 04:50:58 1716871858 18.0000 2024-05-28 04:49:58 1716871798 18.0000 2024-05-28 04:48:59 1716871739 18.0000 2024-05-28 04:47:58 1716871678 18.0000 2024-05-28 04:46:58 1716871618 18.1000 2024-05-28 04:45:58 1716871558 18.0000 2024-05-28 04:44:59 1716871499 17.9000 2024-05-28 04:43:58 1716871438 18.0000 2024-05-28 04:42:58 1716871378 18.0000 2024-05-28 04:41:58 1716871318 18.0000 2024-05-28 04:40:58 1716871258 18.0000 2024-05-28 04:39:59 1716871199 18.0000 2024-05-28 04:38:58 1716871138 18.0000 2024-05-28 04:37:58 1716871078 18.1000 2024-05-28 04:36:58 1716871018 18.0000 2024-05-28 04:35:58 1716870958 18.0000 2024-05-28 04:34:59 1716870899 18.0000 2024-05-28 04:33:58 1716870838 18.1000 2024-05-28 04:32:58 1716870778 18.0000 2024-05-28 04:31:58 1716870718 18.0000 2024-05-28 04:30:59 1716870659 18.0000 2024-05-28 04:29:58 1716870598 18.0000 2024-05-28 04:28:58 1716870538 18.0000 2024-05-28 04:27:58 1716870478 18.0000 2024-05-28 04:26:58 1716870418 18.0000 2024-05-28 04:25:59 1716870359 18.0000 2024-05-28 04:24:58 1716870298 18.0000 2024-05-28 04:23:58 1716870238 18.0000 2024-05-28 04:22:58 1716870178 17.9000 2024-05-28 04:21:58 1716870118 18.0000 2024-05-28 04:20:59 1716870059 18.0000 2024-05-28 04:19:58 1716869998 18.0000 2024-05-28 04:18:58 1716869938 17.9000 2024-05-28 04:17:58 1716869878 18.0000 2024-05-28 04:16:59 1716869819 17.9000 2024-05-28 04:15:58 1716869758 17.9000 2024-05-28 04:14:58 1716869698 17.9000 2024-05-28 04:13:58 1716869638 17.9000 2024-05-28 04:12:58 1716869578 17.9000 2024-05-28 04:11:59 1716869519 17.9000 2024-05-28 04:10:58 1716869458 17.9000 2024-05-28 04:09:58 1716869398 17.9000 2024-05-28 04:08:58 1716869338 17.9000 2024-05-28 04:07:58 1716869278 17.9000 2024-05-28 04:06:59 1716869219 17.9000 2024-05-28 04:05:58 1716869158 17.9000 2024-05-28 04:04:58 1716869098 18.0000 2024-05-28 04:03:58 1716869038 17.9000 2024-05-28 04:02:58 1716868978 17.9000 2024-05-28 04:01:58 1716868918 17.9000 2024-05-28 04:00:58 1716868858 17.9000 2024-05-28 03:59:58 1716868798 17.9000 2024-05-28 03:58:58 1716868738 17.9000 2024-05-28 03:57:59 1716868679 17.9000 2024-05-28 03:56:58 1716868618 17.9000 2024-05-28 03:55:58 1716868558 17.9000 2024-05-28 03:54:58 1716868498 17.9000 2024-05-28 03:53:58 1716868438 17.9000 2024-05-28 03:52:59 1716868379 17.9000 2024-05-28 03:51:58 1716868318 17.9000 2024-05-28 03:50:58 1716868258 17.9000 2024-05-28 03:49:58 1716868198 17.9000 2024-05-28 03:48:58 1716868138 17.9000 2024-05-28 03:47:59 1716868079 17.9000 2024-05-28 03:46:58 1716868018 17.9000 2024-05-28 03:45:58 1716867958 17.9000 2024-05-28 03:44:58 1716867898 17.9000 2024-05-28 03:43:59 1716867839 18.0000 2024-05-28 03:42:58 1716867778 18.0000 2024-05-28 03:41:58 1716867718 18.0000 2024-05-28 03:40:58 1716867658 18.0000 2024-05-28 03:39:58 1716867598 18.0000 2024-05-28 03:38:59 1716867539 18.0000 2024-05-28 03:37:58 1716867478 18.0000 2024-05-28 03:36:58 1716867418 18.0000 2024-05-28 03:35:58 1716867358 18.0000 2024-05-28 03:34:58 1716867298 17.9000 2024-05-28 03:32:58 1716867178 18.1000 2024-05-28 03:32:58 1716867178 18.1000 2024-05-28 03:31:58 1716867118 18.1000 2024-05-28 03:30:59 1716867059 18.0000 2024-05-28 03:29:58 1716866998 18.1000 2024-05-28 03:28:58 1716866938 18.1000 2024-05-28 03:27:58 1716866878 18.0000 2024-05-28 03:26:58 1716866818 18.1000 2024-05-28 03:25:59 1716866759 18.1000 2024-05-28 03:24:58 1716866698 18.2000 2024-05-28 03:23:58 1716866638 18.2000 2024-05-28 03:22:58 1716866578 18.1000 2024-05-28 03:21:59 1716866519 18.1000 2024-05-28 03:20:58 1716866458 18.2000 2024-05-28 03:19:58 1716866398 18.2000 2024-05-28 03:18:58 1716866338 18.2000 2024-05-28 03:17:58 1716866278 18.1000 2024-05-28 03:16:59 1716866219 18.2000 2024-05-28 03:15:58 1716866158 18.1000 2024-05-28 03:14:58 1716866098 18.2000 2024-05-28 03:13:58 1716866038 18.2000 2024-05-28 03:12:58 1716865978 18.2000 2024-05-28 03:11:59 1716865919 18.2000 2024-05-28 03:10:58 1716865858 18.2000 2024-05-28 03:09:58 1716865798 18.2000 2024-05-28 03:08:58 1716865738 18.2000 2024-05-28 03:07:59 1716865679 18.1000 2024-05-28 03:06:58 1716865618 18.2000 2024-05-28 03:05:58 1716865558 18.2000 2024-05-28 03:04:58 1716865498 18.1000 2024-05-28 03:03:58 1716865438 18.1000 2024-05-28 03:02:59 1716865379 18.1000 2024-05-28 03:01:58 1716865318 18.2000 2024-05-28 03:00:58 1716865258 18.1000 2024-05-28 02:59:58 1716865198 18.1000 2024-05-28 02:58:58 1716865138 18.1000 2024-05-28 02:57:59 1716865079 18.2000 2024-05-28 02:56:58 1716865018 18.1000 2024-05-28 02:55:58 1716864958 18.2000 2024-05-28 02:54:58 1716864898 18.2000 2024-05-28 02:53:58 1716864838 18.1000 2024-05-28 02:52:59 1716864779 18.1000 2024-05-28 02:50:59 1716864659 18.1000 2024-05-28 02:50:59 1716864659 18.1000 2024-05-28 02:49:58 1716864598 18.2000 2024-05-28 02:48:58 1716864538 18.2000 2024-05-28 02:47:58 1716864478 18.1000 2024-05-28 02:46:59 1716864419 18.2000 2024-05-28 02:45:58 1716864358 18.2000 2024-05-28 02:44:58 1716864298 18.1000 2024-05-28 02:43:58 1716864238 18.1000 2024-05-28 02:42:58 1716864178 18.1000 2024-05-28 02:41:59 1716864119 18.2000 2024-05-28 02:40:58 1716864058 18.1000 2024-05-28 02:39:58 1716863998 18.1000 2024-05-28 02:38:58 1716863938 18.1000 2024-05-28 02:37:58 1716863878 18.1000 2024-05-28 02:36:59 1716863819 18.1000 2024-05-28 02:35:58 1716863758 18.1000 2024-05-28 02:34:58 1716863698 18.1000 2024-05-28 02:33:58 1716863638 18.0000 2024-05-28 02:32:58 1716863578 18.0000 2024-05-28 02:31:59 1716863519 18.0000 2024-05-28 02:30:58 1716863458 18.0000 2024-05-28 02:29:58 1716863398 18.0000 2024-05-28 02:28:58 1716863338 17.9000 2024-05-28 02:27:59 1716863279 18.0000 2024-05-28 02:26:58 1716863218 18.0000 2024-05-28 02:25:58 1716863158 17.9000 2024-05-28 02:24:58 1716863098 17.9000 2024-05-28 02:23:58 1716863038 17.9000 2024-05-28 02:22:59 1716862979 18.0000 2024-05-28 02:21:58 1716862918 18.0000 2024-05-28 02:20:58 1716862858 18.0000 2024-05-28 02:19:58 1716862798 18.0000 2024-05-28 02:18:58 1716862738 18.1000 2024-05-28 02:17:59 1716862679 18.1000 2024-05-28 02:16:58 1716862618 18.1000 2024-05-28 02:15:58 1716862558 18.1000 2024-05-28 02:14:58 1716862498 18.1000 2024-05-28 02:13:58 1716862438 18.0000 2024-05-28 02:12:59 1716862379 18.1000 2024-05-28 02:11:58 1716862318 18.0000 2024-05-28 02:10:58 1716862258 18.0000 2024-05-28 02:09:58 1716862198 18.0000 2024-05-28 02:08:59 1716862139 18.0000 2024-05-28 02:07:58 1716862078 18.0000 2024-05-28 02:06:58 1716862018 18.0000 2024-05-28 02:05:58 1716861958 18.0000 2024-05-28 02:04:58 1716861898 18.0000 2024-05-28 02:03:59 1716861839 18.0000 2024-05-28 02:02:58 1716861778 18.0000 2024-05-28 02:01:58 1716861718 18.0000 2024-05-28 02:00:58 1716861658 18.0000 2024-05-28 01:59:58 1716861598 18.0000 2024-05-28 01:58:59 1716861539 18.0000 2024-05-28 01:57:58 1716861478 18.0000 2024-05-28 01:56:58 1716861418 18.0000 2024-05-28 01:55:58 1716861358 18.0000 2024-05-28 01:54:59 1716861299 17.9000 2024-05-28 01:53:58 1716861238 17.9000 2024-05-28 01:52:58 1716861178 18.0000 2024-05-28 01:51:58 1716861118 18.0000 2024-05-28 01:50:58 1716861058 18.0000 2024-05-28 01:49:59 1716860999 18.0000 2024-05-28 01:48:58 1716860938 17.9000 2024-05-28 01:47:58 1716860878 17.9000 2024-05-28 01:46:58 1716860818 17.9000 2024-05-28 01:45:58 1716860758 17.9000 2024-05-28 01:44:59 1716860699 17.9000 2024-05-28 01:43:58 1716860638 17.9000 2024-05-28 01:42:58 1716860578 17.9000 2024-05-28 01:41:58 1716860518 17.9000 2024-05-28 01:40:58 1716860458 17.9000 2024-05-28 01:39:59 1716860399 17.9000 2024-05-28 01:38:58 1716860338 17.9000 2024-05-28 01:37:58 1716860278 17.9000 2024-05-28 01:36:58 1716860218 17.9000 2024-05-28 01:35:59 1716860159 17.9000 2024-05-28 01:34:58 1716860098 17.8000 2024-05-28 01:33:58 1716860038 17.9000 2024-05-28 01:32:58 1716859978 17.9000 2024-05-28 01:31:58 1716859918 17.8000 2024-05-28 01:30:59 1716859859 17.8000 2024-05-28 01:29:58 1716859798 17.8000 2024-05-28 01:28:58 1716859738 17.8000 2024-05-28 01:27:58 1716859678 17.8000 2024-05-28 01:26:59 1716859619 17.7000 2024-05-28 01:25:58 1716859558 17.7000 2024-05-28 01:24:58 1716859498 17.7000 2024-05-28 01:23:58 1716859438 17.7000 2024-05-28 01:22:58 1716859378 17.7000 2024-05-28 01:21:59 1716859319 17.7000 2024-05-28 01:20:58 1716859258 17.6000 2024-05-28 01:19:58 1716859198 17.6000 2024-05-28 01:18:58 1716859138 17.6000 2024-05-28 01:17:58 1716859078 17.6000 2024-05-28 01:16:59 1716859019 17.6000 2024-05-28 01:15:58 1716858958 17.6000 2024-05-28 01:14:58 1716858898 17.6000 2024-05-28 01:13:58 1716858838 17.6000 2024-05-28 01:12:58 1716858778 17.7000 2024-05-28 01:11:59 1716858719 17.6000 2024-05-28 01:10:58 1716858658 17.7000 2024-05-28 01:09:58 1716858598 17.7000 2024-05-28 01:08:58 1716858538 17.7000 2024-05-28 01:07:59 1716858479 17.7000 2024-05-28 01:06:58 1716858418 17.7000 2024-05-28 01:05:58 1716858358 17.7000 2024-05-28 01:03:58 1716858238 17.7000 2024-05-28 01:03:58 1716858238 17.7000 2024-05-28 01:02:59 1716858179 17.7000 2024-05-28 01:01:58 1716858118 17.7000 2024-05-28 01:00:58 1716858058 17.7000 2024-05-28 00:59:58 1716857998 17.7000 2024-05-28 00:58:59 1716857939 17.7000 2024-05-28 00:57:58 1716857878 17.7000 2024-05-28 00:56:58 1716857818 17.7000 2024-05-28 00:55:58 1716857758 17.7000 2024-05-28 00:54:58 1716857698 17.6000 2024-05-28 00:53:59 1716857639 17.7000 2024-05-28 00:52:58 1716857578 17.7000 2024-05-28 00:51:58 1716857518 17.7000 2024-05-28 00:50:58 1716857458 17.6000 2024-05-28 00:49:58 1716857398 17.6000 2024-05-28 00:48:59 1716857339 17.6000 2024-05-28 00:47:58 1716857278 17.6000 2024-05-28 00:46:58 1716857218 17.6000 2024-05-28 00:45:58 1716857158 17.6000 2024-05-28 00:44:58 1716857098 17.6000 2024-05-28 00:43:59 1716857039 17.6000 2024-05-28 00:42:58 1716856978 17.6000 2024-05-28 00:41:58 1716856918 17.6000 2024-05-28 00:40:58 1716856858 17.7000 2024-05-28 00:39:59 1716856799 17.7000 2024-05-28 00:38:58 1716856738 17.7000 2024-05-28 00:37:58 1716856678 17.7000 2024-05-28 00:36:58 1716856618 17.7000 2024-05-28 00:35:58 1716856558 17.7000 2024-05-28 00:34:59 1716856499 17.8000 2024-05-28 00:33:58 1716856438 17.7000 2024-05-28 00:32:58 1716856378 17.7000 2024-05-28 00:31:58 1716856318 17.7000 2024-05-28 00:30:58 1716856258 17.7000 2024-05-28 00:29:59 1716856199 17.7000 2024-05-28 00:28:58 1716856138 17.8000 2024-05-28 00:27:58 1716856078 17.8000 2024-05-28 00:26:58 1716856018 17.8000 2024-05-28 00:25:58 1716855958 17.8000 2024-05-28 00:24:59 1716855899 17.9000 2024-05-28 00:23:58 1716855838 17.9000 2024-05-28 00:22:58 1716855778 17.9000 2024-05-28 00:21:58 1716855718 17.9000 2024-05-28 00:20:59 1716855659 17.9000 2024-05-28 00:19:58 1716855598 18.0000 2024-05-28 00:18:58 1716855538 18.0000 2024-05-28 00:17:58 1716855478 18.0000 2024-05-28 00:16:58 1716855418 17.9000 2024-05-28 00:15:59 1716855359 17.9000 2024-05-28 00:14:58 1716855298 17.9000 2024-05-28 00:13:58 1716855238 17.9000 2024-05-28 00:12:58 1716855178 17.9000 2024-05-28 00:11:59 1716855119 17.9000 2024-05-28 00:10:58 1716855058 17.8000 2024-05-28 00:09:58 1716854998 17.9000 2024-05-28 00:08:58 1716854938 17.8000 2024-05-28 00:07:58 1716854878 17.8000 2024-05-28 00:06:59 1716854819 17.8000 2024-05-28 00:05:58 1716854758 17.8000 2024-05-28 00:04:58 1716854698 17.8000 2024-05-28 00:03:58 1716854638 17.8000 2024-05-28 00:02:58 1716854578 17.8000 2024-05-28 00:01:59 1716854519 17.8000 2024-05-28 00:00:58 1716854458 17.8000