#Date Unixtime Value #------------------------------------------------- 2024-05-22 23:59:58 1716422398 14.7000 2024-05-22 23:58:58 1716422338 14.7000 2024-05-22 23:57:58 1716422278 14.7000 2024-05-22 23:56:59 1716422219 14.7000 2024-05-22 23:55:58 1716422158 14.7000 2024-05-22 23:54:58 1716422098 14.7000 2024-05-22 23:53:58 1716422038 14.8000 2024-05-22 23:52:59 1716421979 14.8000 2024-05-22 23:51:58 1716421918 14.9000 2024-05-22 23:50:58 1716421858 14.9000 2024-05-22 23:49:58 1716421798 15.0000 2024-05-22 23:48:58 1716421738 15.0000 2024-05-22 23:47:59 1716421679 15.0000 2024-05-22 23:46:58 1716421618 15.1000 2024-05-22 23:45:58 1716421558 15.1000 2024-05-22 23:44:58 1716421498 15.1000 2024-05-22 23:43:58 1716421438 15.1000 2024-05-22 23:42:59 1716421379 15.2000 2024-05-22 23:41:58 1716421318 15.1000 2024-05-22 23:40:58 1716421258 15.1000 2024-05-22 23:39:58 1716421198 15.1000 2024-05-22 23:38:58 1716421138 15.2000 2024-05-22 23:37:59 1716421079 15.2000 2024-05-22 23:36:58 1716421018 15.2000 2024-05-22 23:35:58 1716420958 15.2000 2024-05-22 23:34:58 1716420898 15.3000 2024-05-22 23:33:59 1716420839 15.3000 2024-05-22 23:32:58 1716420778 15.3000 2024-05-22 23:31:58 1716420718 15.3000 2024-05-22 23:30:58 1716420658 15.3000 2024-05-22 23:29:58 1716420598 15.3000 2024-05-22 23:28:59 1716420539 15.3000 2024-05-22 23:27:58 1716420478 15.3000 2024-05-22 23:26:58 1716420418 15.3000 2024-05-22 23:25:58 1716420358 15.3000 2024-05-22 23:24:58 1716420298 15.3000 2024-05-22 23:23:59 1716420239 15.3000 2024-05-22 23:22:58 1716420178 15.3000 2024-05-22 23:21:58 1716420118 15.3000 2024-05-22 23:20:58 1716420058 15.3000 2024-05-22 23:19:59 1716419999 15.2000 2024-05-22 23:18:58 1716419938 15.3000 2024-05-22 23:17:58 1716419878 15.2000 2024-05-22 23:16:58 1716419818 15.2000 2024-05-22 23:15:58 1716419758 15.2000 2024-05-22 23:14:59 1716419699 15.2000 2024-05-22 23:13:58 1716419638 15.2000 2024-05-22 23:12:58 1716419578 15.2000 2024-05-22 23:11:58 1716419518 15.2000 2024-05-22 23:10:58 1716419458 15.2000 2024-05-22 23:09:59 1716419399 15.2000 2024-05-22 23:08:58 1716419338 15.2000 2024-05-22 23:07:58 1716419278 15.2000 2024-05-22 23:06:58 1716419218 15.2000 2024-05-22 23:05:59 1716419159 15.2000 2024-05-22 23:04:58 1716419098 15.2000 2024-05-22 23:03:58 1716419038 15.2000 2024-05-22 23:02:58 1716418978 15.2000 2024-05-22 23:01:58 1716418918 15.2000 2024-05-22 23:00:59 1716418859 15.3000 2024-05-22 22:59:58 1716418798 15.3000 2024-05-22 22:58:58 1716418738 15.3000 2024-05-22 22:57:58 1716418678 15.4000 2024-05-22 22:56:58 1716418618 15.4000 2024-05-22 22:55:59 1716418559 15.5000 2024-05-22 22:54:58 1716418498 15.5000 2024-05-22 22:53:58 1716418438 15.5000 2024-05-22 22:52:58 1716418378 15.5000 2024-05-22 22:51:59 1716418319 15.5000 2024-05-22 22:50:58 1716418258 15.5000 2024-05-22 22:49:58 1716418198 15.5000 2024-05-22 22:48:58 1716418138 15.5000 2024-05-22 22:47:58 1716418078 15.5000 2024-05-22 22:46:59 1716418019 15.5000 2024-05-22 22:45:58 1716417958 15.4000 2024-05-22 22:44:58 1716417898 15.4000 2024-05-22 22:43:58 1716417838 15.5000 2024-05-22 22:42:58 1716417778 15.5000 2024-05-22 22:41:59 1716417719 15.5000 2024-05-22 22:40:58 1716417658 15.5000 2024-05-22 22:39:58 1716417598 15.5000 2024-05-22 22:38:58 1716417538 15.5000 2024-05-22 22:37:58 1716417478 15.5000 2024-05-22 22:36:59 1716417419 15.5000 2024-05-22 22:35:58 1716417358 15.5000 2024-05-22 22:34:58 1716417298 15.5000 2024-05-22 22:33:58 1716417238 15.5000 2024-05-22 22:32:59 1716417179 15.6000 2024-05-22 22:31:58 1716417118 15.5000 2024-05-22 22:30:58 1716417058 15.5000 2024-05-22 22:29:58 1716416998 15.5000 2024-05-22 22:28:58 1716416938 15.5000 2024-05-22 22:27:59 1716416879 15.5000 2024-05-22 22:26:58 1716416818 15.5000 2024-05-22 22:25:58 1716416758 15.5000 2024-05-22 22:24:58 1716416698 15.5000 2024-05-22 22:23:58 1716416638 15.5000 2024-05-22 22:22:59 1716416579 15.5000 2024-05-22 22:21:58 1716416518 15.5000 2024-05-22 22:20:58 1716416458 15.5000 2024-05-22 22:19:58 1716416398 15.4000 2024-05-22 22:18:59 1716416339 15.4000 2024-05-22 22:17:58 1716416278 15.4000 2024-05-22 22:16:58 1716416218 15.4000 2024-05-22 22:15:58 1716416158 15.5000 2024-05-22 22:14:58 1716416098 15.4000 2024-05-22 22:13:59 1716416039 15.4000 2024-05-22 22:12:58 1716415978 15.4000 2024-05-22 22:11:58 1716415918 15.4000 2024-05-22 22:10:58 1716415858 15.3000 2024-05-22 22:09:58 1716415798 15.3000 2024-05-22 22:08:59 1716415739 15.3000 2024-05-22 22:07:58 1716415678 15.3000 2024-05-22 22:06:58 1716415618 15.4000 2024-05-22 22:05:58 1716415558 15.5000 2024-05-22 22:04:59 1716415499 15.5000 2024-05-22 22:03:58 1716415438 15.6000 2024-05-22 22:02:58 1716415378 15.6000 2024-05-22 22:01:58 1716415318 15.7000 2024-05-22 22:00:58 1716415258 15.7000 2024-05-22 21:59:59 1716415199 15.7000 2024-05-22 21:58:58 1716415138 15.8000 2024-05-22 21:57:58 1716415078 15.9000 2024-05-22 21:56:58 1716415018 16.0000 2024-05-22 21:55:58 1716414958 16.0000 2024-05-22 21:54:59 1716414899 16.0000 2024-05-22 21:53:58 1716414838 16.0000 2024-05-22 21:52:58 1716414778 15.9000 2024-05-22 21:51:58 1716414718 15.9000 2024-05-22 21:50:58 1716414658 15.8000 2024-05-22 21:49:59 1716414599 15.7000 2024-05-22 21:48:58 1716414538 15.6000 2024-05-22 21:47:58 1716414478 15.5000 2024-05-22 21:46:58 1716414418 15.5000 2024-05-22 21:45:59 1716414359 15.5000 2024-05-22 21:44:58 1716414298 15.5000 2024-05-22 21:43:58 1716414238 15.5000 2024-05-22 21:42:58 1716414178 15.5000 2024-05-22 21:41:58 1716414118 15.5000 2024-05-22 21:40:59 1716414059 15.5000 2024-05-22 21:39:58 1716413998 15.5000 2024-05-22 21:38:58 1716413938 15.5000 2024-05-22 21:37:58 1716413878 15.6000 2024-05-22 21:36:59 1716413819 15.6000 2024-05-22 21:35:58 1716413758 15.6000 2024-05-22 21:34:58 1716413698 15.7000 2024-05-22 21:33:58 1716413638 15.7000 2024-05-22 21:32:58 1716413578 15.7000 2024-05-22 21:31:59 1716413519 15.7000 2024-05-22 21:30:58 1716413458 15.7000 2024-05-22 21:29:58 1716413398 15.7000 2024-05-22 21:28:58 1716413338 15.7000 2024-05-22 21:27:58 1716413278 15.7000 2024-05-22 21:26:59 1716413219 15.8000 2024-05-22 21:25:58 1716413158 15.7000 2024-05-22 21:24:58 1716413098 15.7000 2024-05-22 21:23:58 1716413038 15.7000 2024-05-22 21:22:58 1716412978 15.8000 2024-05-22 21:21:59 1716412919 15.8000 2024-05-22 21:20:58 1716412858 15.8000 2024-05-22 21:19:58 1716412798 16.0000 2024-05-22 21:18:58 1716412738 16.0000 2024-05-22 21:17:59 1716412679 16.0000 2024-05-22 21:16:58 1716412618 16.1000 2024-05-22 21:15:58 1716412558 16.0000 2024-05-22 21:14:58 1716412498 16.1000 2024-05-22 21:13:58 1716412438 16.1000 2024-05-22 21:12:59 1716412379 16.2000 2024-05-22 21:11:58 1716412318 16.2000 2024-05-22 21:10:58 1716412258 16.3000 2024-05-22 21:09:58 1716412198 16.3000 2024-05-22 21:08:58 1716412138 16.4000 2024-05-22 21:07:59 1716412079 16.4000 2024-05-22 21:06:58 1716412018 16.4000 2024-05-22 21:05:58 1716411958 16.5000 2024-05-22 21:04:58 1716411898 16.5000 2024-05-22 21:03:58 1716411838 16.6000 2024-05-22 21:02:59 1716411779 16.6000 2024-05-22 21:01:58 1716411718 16.6000 2024-05-22 21:00:58 1716411658 16.7000 2024-05-22 20:59:58 1716411598 16.7000 2024-05-22 20:58:59 1716411539 16.8000 2024-05-22 20:57:58 1716411478 16.7000 2024-05-22 20:56:58 1716411418 16.8000 2024-05-22 20:55:58 1716411358 16.8000 2024-05-22 20:54:58 1716411298 16.8000 2024-05-22 20:53:59 1716411239 16.7000 2024-05-22 20:52:58 1716411178 16.7000 2024-05-22 20:51:58 1716411118 16.7000 2024-05-22 20:50:58 1716411058 16.7000 2024-05-22 20:49:59 1716410999 16.7000 2024-05-22 20:48:58 1716410938 16.7000 2024-05-22 20:47:58 1716410878 16.6000 2024-05-22 20:46:58 1716410818 16.6000 2024-05-22 20:45:58 1716410758 16.6000 2024-05-22 20:44:59 1716410699 16.6000 2024-05-22 20:43:58 1716410638 16.6000 2024-05-22 20:42:58 1716410578 16.6000 2024-05-22 20:41:58 1716410518 16.7000 2024-05-22 20:40:58 1716410458 16.7000 2024-05-22 20:39:59 1716410399 16.7000 2024-05-22 20:38:58 1716410338 16.7000 2024-05-22 20:37:58 1716410278 16.7000 2024-05-22 20:36:58 1716410218 16.8000 2024-05-22 20:35:58 1716410158 16.8000 2024-05-22 20:34:59 1716410099 16.8000 2024-05-22 20:33:58 1716410038 16.8000 2024-05-22 20:32:58 1716409978 16.8000 2024-05-22 20:31:58 1716409918 16.8000 2024-05-22 20:30:58 1716409858 16.8000 2024-05-22 20:29:59 1716409799 16.8000 2024-05-22 20:28:58 1716409738 16.8000 2024-05-22 20:27:58 1716409678 16.8000 2024-05-22 20:26:58 1716409618 16.8000 2024-05-22 20:25:59 1716409559 16.8000 2024-05-22 20:24:58 1716409498 16.7000 2024-05-22 20:23:58 1716409438 16.8000 2024-05-22 20:22:58 1716409378 16.8000 2024-05-22 20:21:58 1716409318 16.8000 2024-05-22 20:20:59 1716409259 16.8000 2024-05-22 20:19:58 1716409198 16.7000 2024-05-22 20:18:58 1716409138 16.8000 2024-05-22 20:17:58 1716409078 16.7000 2024-05-22 20:16:58 1716409018 16.7000 2024-05-22 20:15:59 1716408959 16.7000 2024-05-22 20:14:58 1716408898 16.7000 2024-05-22 20:13:58 1716408838 16.7000 2024-05-22 20:12:58 1716408778 16.6000 2024-05-22 20:11:58 1716408718 16.7000 2024-05-22 20:10:59 1716408659 16.6000 2024-05-22 20:09:58 1716408598 16.6000 2024-05-22 20:08:58 1716408538 16.7000 2024-05-22 20:07:58 1716408478 16.7000 2024-05-22 20:06:58 1716408418 16.7000 2024-05-22 20:05:59 1716408359 16.7000 2024-05-22 20:04:58 1716408298 16.8000 2024-05-22 20:03:58 1716408238 16.8000 2024-05-22 20:02:58 1716408178 16.8000 2024-05-22 20:01:59 1716408119 16.8000 2024-05-22 20:00:58 1716408058 16.8000 2024-05-22 19:59:58 1716407998 16.9000 2024-05-22 19:58:58 1716407938 16.8000 2024-05-22 19:57:58 1716407878 16.9000 2024-05-22 19:56:59 1716407819 16.9000 2024-05-22 19:55:58 1716407758 16.9000 2024-05-22 19:54:58 1716407698 16.9000 2024-05-22 19:53:58 1716407638 16.8000 2024-05-22 19:52:58 1716407578 16.9000 2024-05-22 19:51:59 1716407519 16.8000 2024-05-22 19:50:58 1716407458 16.9000 2024-05-22 19:49:58 1716407398 16.9000 2024-05-22 19:48:58 1716407338 16.9000 2024-05-22 19:47:58 1716407278 16.9000 2024-05-22 19:46:59 1716407219 16.9000 2024-05-22 19:45:58 1716407158 17.0000 2024-05-22 19:44:58 1716407098 17.0000 2024-05-22 19:43:58 1716407038 17.0000 2024-05-22 19:42:59 1716406979 17.1000 2024-05-22 19:41:58 1716406918 17.1000 2024-05-22 19:40:58 1716406858 17.2000 2024-05-22 19:39:58 1716406798 17.2000 2024-05-22 19:38:58 1716406738 17.3000 2024-05-22 19:37:59 1716406679 17.3000 2024-05-22 19:36:58 1716406618 17.3000 2024-05-22 19:35:58 1716406558 17.3000 2024-05-22 19:34:58 1716406498 17.3000 2024-05-22 19:33:59 1716406439 17.3000 2024-05-22 19:32:58 1716406378 17.3000 2024-05-22 19:31:58 1716406318 17.4000 2024-05-22 19:30:58 1716406258 17.3000 2024-05-22 19:29:58 1716406198 17.3000 2024-05-22 19:28:59 1716406139 17.4000 2024-05-22 19:27:58 1716406078 17.4000 2024-05-22 19:26:58 1716406018 17.4000 2024-05-22 19:25:58 1716405958 17.4000 2024-05-22 19:24:58 1716405898 17.4000 2024-05-22 19:23:59 1716405839 17.5000 2024-05-22 19:22:58 1716405778 17.5000 2024-05-22 19:21:58 1716405718 17.6000 2024-05-22 19:20:58 1716405658 17.5000 2024-05-22 19:19:59 1716405599 17.6000 2024-05-22 19:18:58 1716405538 17.6000 2024-05-22 19:17:58 1716405478 17.6000 2024-05-22 19:16:58 1716405418 17.7000 2024-05-22 19:15:58 1716405358 17.7000 2024-05-22 19:14:59 1716405299 17.7000 2024-05-22 19:13:58 1716405238 17.7000 2024-05-22 19:12:58 1716405178 17.7000 2024-05-22 19:11:58 1716405118 17.7000 2024-05-22 19:10:58 1716405058 17.7000 2024-05-22 19:09:59 1716404999 17.7000 2024-05-22 19:08:58 1716404938 17.7000 2024-05-22 19:07:58 1716404878 17.7000 2024-05-22 19:06:58 1716404818 17.7000 2024-05-22 19:05:58 1716404758 17.7000 2024-05-22 19:04:59 1716404699 17.7000 2024-05-22 19:03:58 1716404638 17.7000 2024-05-22 19:02:58 1716404578 17.7000 2024-05-22 19:01:58 1716404518 17.7000 2024-05-22 19:00:59 1716404459 17.7000 2024-05-22 18:59:58 1716404398 17.7000 2024-05-22 18:58:58 1716404338 17.7000 2024-05-22 18:57:58 1716404278 17.7000 2024-05-22 18:56:58 1716404218 17.8000 2024-05-22 18:55:59 1716404159 17.7000 2024-05-22 18:54:58 1716404098 17.8000 2024-05-22 18:53:58 1716404038 17.7000 2024-05-22 18:52:58 1716403978 17.7000 2024-05-22 18:51:58 1716403918 17.7000 2024-05-22 18:50:59 1716403859 17.7000 2024-05-22 18:49:58 1716403798 17.7000 2024-05-22 18:48:58 1716403738 17.7000 2024-05-22 18:47:58 1716403678 17.7000 2024-05-22 18:46:58 1716403618 17.7000 2024-05-22 18:45:59 1716403559 17.6000 2024-05-22 18:44:58 1716403498 17.6000 2024-05-22 18:43:58 1716403438 17.6000 2024-05-22 18:42:58 1716403378 17.7000 2024-05-22 18:41:59 1716403319 17.6000 2024-05-22 18:40:58 1716403258 17.7000 2024-05-22 18:39:58 1716403198 17.6000 2024-05-22 18:38:58 1716403138 17.6000 2024-05-22 18:37:58 1716403078 17.6000 2024-05-22 18:36:59 1716403019 17.6000 2024-05-22 18:35:58 1716402958 17.6000 2024-05-22 18:34:58 1716402898 17.6000 2024-05-22 18:33:58 1716402838 17.6000 2024-05-22 18:32:59 1716402779 17.7000 2024-05-22 18:31:58 1716402718 17.7000 2024-05-22 18:30:58 1716402658 17.7000 2024-05-22 18:29:58 1716402598 17.7000 2024-05-22 18:28:58 1716402538 17.7000 2024-05-22 18:27:59 1716402479 17.7000 2024-05-22 18:26:58 1716402418 17.6000 2024-05-22 18:25:58 1716402358 17.6000 2024-05-22 18:24:58 1716402298 17.7000 2024-05-22 18:23:58 1716402238 17.7000 2024-05-22 18:22:59 1716402179 17.7000 2024-05-22 18:21:58 1716402118 17.7000 2024-05-22 18:20:58 1716402058 17.7000 2024-05-22 18:19:58 1716401998 17.7000 2024-05-22 18:18:59 1716401939 17.7000 2024-05-22 18:17:58 1716401878 17.7000 2024-05-22 18:16:58 1716401818 17.6000 2024-05-22 18:15:58 1716401758 17.6000 2024-05-22 18:14:58 1716401698 17.6000 2024-05-22 18:13:59 1716401639 17.6000 2024-05-22 18:12:58 1716401578 17.5000 2024-05-22 18:11:58 1716401518 17.5000 2024-05-22 18:10:58 1716401458 17.5000 2024-05-22 18:09:58 1716401398 17.5000 2024-05-22 18:08:59 1716401339 17.5000 2024-05-22 18:07:58 1716401278 17.5000 2024-05-22 18:06:58 1716401218 17.6000 2024-05-22 18:05:58 1716401158 17.6000 2024-05-22 18:04:58 1716401098 17.6000 2024-05-22 18:03:59 1716401039 17.7000 2024-05-22 18:02:58 1716400978 17.7000 2024-05-22 18:01:58 1716400918 17.6000 2024-05-22 18:00:58 1716400858 17.6000 2024-05-22 17:59:59 1716400799 17.6000 2024-05-22 17:58:58 1716400738 17.6000 2024-05-22 17:57:58 1716400678 17.6000 2024-05-22 17:56:58 1716400618 17.5000 2024-05-22 17:55:58 1716400558 17.5000 2024-05-22 17:54:59 1716400499 17.5000 2024-05-22 17:53:58 1716400438 17.4000 2024-05-22 17:52:58 1716400378 17.4000 2024-05-22 17:51:58 1716400318 17.4000 2024-05-22 17:50:58 1716400258 17.4000 2024-05-22 17:49:59 1716400199 17.4000 2024-05-22 17:48:58 1716400138 17.4000 2024-05-22 17:47:58 1716400078 17.4000 2024-05-22 17:46:58 1716400018 17.5000 2024-05-22 17:45:59 1716399959 17.4000 2024-05-22 17:44:58 1716399898 17.5000 2024-05-22 17:43:58 1716399838 17.5000 2024-05-22 17:42:58 1716399778 17.5000 2024-05-22 17:41:58 1716399718 17.5000 2024-05-22 17:40:59 1716399659 17.5000 2024-05-22 17:39:58 1716399598 17.4000 2024-05-22 17:38:58 1716399538 17.4000 2024-05-22 17:37:58 1716399478 17.5000 2024-05-22 17:36:58 1716399418 17.4000 2024-05-22 17:35:59 1716399359 17.4000 2024-05-22 17:34:58 1716399298 17.4000 2024-05-22 17:33:58 1716399238 17.4000 2024-05-22 17:32:58 1716399178 17.4000 2024-05-22 17:31:59 1716399119 17.3000 2024-05-22 17:30:58 1716399058 17.4000 2024-05-22 17:29:58 1716398998 17.5000 2024-05-22 17:28:58 1716398938 17.5000 2024-05-22 17:27:58 1716398878 17.5000 2024-05-22 17:26:59 1716398819 17.5000 2024-05-22 17:25:58 1716398758 17.5000 2024-05-22 17:24:58 1716398698 17.5000 2024-05-22 17:23:58 1716398638 17.5000 2024-05-22 17:22:58 1716398578 17.5000 2024-05-22 17:21:59 1716398519 17.5000 2024-05-22 17:20:58 1716398458 17.5000 2024-05-22 17:19:58 1716398398 17.5000 2024-05-22 17:18:58 1716398338 17.4000 2024-05-22 17:17:59 1716398279 17.6000 2024-05-22 17:16:58 1716398218 17.6000 2024-05-22 17:15:58 1716398158 17.6000 2024-05-22 17:14:58 1716398098 17.6000 2024-05-22 17:13:58 1716398038 17.6000 2024-05-22 17:12:59 1716397979 17.6000 2024-05-22 17:11:58 1716397918 17.6000 2024-05-22 17:10:58 1716397858 17.6000 2024-05-22 17:09:58 1716397798 17.6000 2024-05-22 17:08:58 1716397738 17.6000 2024-05-22 17:07:59 1716397679 17.6000 2024-05-22 17:06:58 1716397618 17.7000 2024-05-22 17:05:58 1716397558 17.7000 2024-05-22 17:04:58 1716397498 17.7000 2024-05-22 17:03:58 1716397438 17.6000 2024-05-22 17:02:59 1716397379 17.7000 2024-05-22 17:01:58 1716397318 17.8000 2024-05-22 17:00:58 1716397258 17.8000 2024-05-22 16:59:58 1716397198 17.8000 2024-05-22 16:58:59 1716397139 17.8000 2024-05-22 16:57:58 1716397078 17.9000 2024-05-22 16:56:58 1716397018 17.9000 2024-05-22 16:55:58 1716396958 17.9000 2024-05-22 16:54:58 1716396898 18.0000 2024-05-22 16:53:59 1716396839 18.0000 2024-05-22 16:52:58 1716396778 18.0000 2024-05-22 16:51:58 1716396718 18.1000 2024-05-22 16:50:58 1716396658 18.0000 2024-05-22 16:49:58 1716396598 18.0000 2024-05-22 16:48:59 1716396539 18.0000 2024-05-22 16:47:58 1716396478 18.0000 2024-05-22 16:46:58 1716396418 18.0000 2024-05-22 16:45:58 1716396358 18.0000 2024-05-22 16:44:59 1716396299 18.0000 2024-05-22 16:43:58 1716396238 18.0000 2024-05-22 16:42:58 1716396178 18.1000 2024-05-22 16:41:58 1716396118 18.2000 2024-05-22 16:40:58 1716396058 18.3000 2024-05-22 16:39:59 1716395999 18.3000 2024-05-22 16:38:58 1716395938 18.2000 2024-05-22 16:37:58 1716395878 18.4000 2024-05-22 16:36:58 1716395818 18.4000 2024-05-22 16:35:58 1716395758 18.4000 2024-05-22 16:34:59 1716395699 18.4000 2024-05-22 16:33:58 1716395638 18.5000 2024-05-22 16:32:58 1716395578 18.5000 2024-05-22 16:31:58 1716395518 18.6000 2024-05-22 16:30:59 1716395459 18.5000 2024-05-22 16:29:58 1716395398 18.6000 2024-05-22 16:28:58 1716395338 18.6000 2024-05-22 16:27:58 1716395278 18.7000 2024-05-22 16:26:58 1716395218 18.8000 2024-05-22 16:25:59 1716395159 18.8000 2024-05-22 16:24:58 1716395098 18.8000 2024-05-22 16:23:58 1716395038 18.8000 2024-05-22 16:22:58 1716394978 18.8000 2024-05-22 16:21:58 1716394918 18.8000 2024-05-22 16:20:59 1716394859 18.7000 2024-05-22 16:19:58 1716394798 18.6000 2024-05-22 16:18:58 1716394738 18.6000 2024-05-22 16:17:58 1716394678 18.5000 2024-05-22 16:16:59 1716394619 18.5000 2024-05-22 16:15:58 1716394558 18.5000 2024-05-22 16:14:58 1716394498 18.5000 2024-05-22 16:13:58 1716394438 18.4000 2024-05-22 16:12:58 1716394378 18.4000 2024-05-22 16:11:59 1716394319 18.4000 2024-05-22 16:10:58 1716394258 18.5000 2024-05-22 16:09:58 1716394198 18.4000 2024-05-22 16:08:58 1716394138 18.4000 2024-05-22 16:07:58 1716394078 18.3000 2024-05-22 16:06:59 1716394019 18.4000 2024-05-22 16:05:58 1716393958 18.4000 2024-05-22 16:04:58 1716393898 18.4000 2024-05-22 16:03:58 1716393838 18.4000 2024-05-22 16:02:58 1716393778 18.4000 2024-05-22 16:01:58 1716393718 18.5000 2024-05-22 16:00:58 1716393658 18.4000 2024-05-22 15:59:58 1716393598 18.4000 2024-05-22 15:58:58 1716393538 18.4000 2024-05-22 15:57:59 1716393479 18.5000 2024-05-22 15:56:58 1716393418 18.4000 2024-05-22 15:55:58 1716393358 18.4000 2024-05-22 15:54:58 1716393298 18.5000 2024-05-22 15:53:58 1716393238 18.4000 2024-05-22 15:52:59 1716393179 18.4000 2024-05-22 15:51:58 1716393118 18.4000 2024-05-22 15:50:58 1716393058 18.4000 2024-05-22 15:49:58 1716392998 18.4000 2024-05-22 15:48:58 1716392938 18.5000 2024-05-22 15:47:59 1716392879 18.4000 2024-05-22 15:46:58 1716392818 18.5000 2024-05-22 15:45:58 1716392758 18.5000 2024-05-22 15:44:58 1716392698 18.5000 2024-05-22 15:43:59 1716392639 18.6000 2024-05-22 15:42:58 1716392578 18.5000 2024-05-22 15:41:58 1716392518 18.5000 2024-05-22 15:40:58 1716392458 18.5000 2024-05-22 15:39:58 1716392398 18.6000 2024-05-22 15:38:59 1716392339 18.6000 2024-05-22 15:37:58 1716392278 18.6000 2024-05-22 15:36:58 1716392218 18.7000 2024-05-22 15:35:58 1716392158 18.7000 2024-05-22 15:34:59 1716392099 18.8000 2024-05-22 15:33:58 1716392038 18.8000 2024-05-22 15:32:58 1716391978 18.8000 2024-05-22 15:31:58 1716391918 18.9000 2024-05-22 15:30:58 1716391858 19.0000 2024-05-22 15:29:59 1716391799 19.1000 2024-05-22 15:28:58 1716391738 19.2000 2024-05-22 15:27:58 1716391678 19.3000 2024-05-22 15:26:58 1716391618 19.5000 2024-05-22 15:25:58 1716391558 19.6000 2024-05-22 15:24:59 1716391499 19.7000 2024-05-22 15:23:58 1716391438 19.8000 2024-05-22 15:22:58 1716391378 20.0000 2024-05-22 15:21:58 1716391318 20.1000 2024-05-22 15:20:59 1716391259 20.3000 2024-05-22 15:19:58 1716391198 20.5000 2024-05-22 15:18:58 1716391138 20.7000 2024-05-22 15:17:58 1716391078 21.0000 2024-05-22 15:16:58 1716391018 21.3000 2024-05-22 15:15:59 1716390959 21.5000 2024-05-22 15:14:58 1716390898 21.8000 2024-05-22 15:13:58 1716390838 22.0000 2024-05-22 15:12:58 1716390778 22.3000 2024-05-22 15:11:58 1716390718 22.3000 2024-05-22 15:10:59 1716390659 22.5000 2024-05-22 15:09:58 1716390598 22.6000 2024-05-22 15:08:58 1716390538 22.7000 2024-05-22 15:07:58 1716390478 22.8000 2024-05-22 15:06:59 1716390419 22.9000 2024-05-22 15:05:58 1716390358 23.0000 2024-05-22 15:04:58 1716390298 23.0000 2024-05-22 15:03:58 1716390238 23.0000 2024-05-22 15:02:58 1716390178 23.2000 2024-05-22 15:01:59 1716390119 23.3000 2024-05-22 15:00:58 1716390058 23.3000 2024-05-22 14:59:58 1716389998 23.4000 2024-05-22 14:58:58 1716389938 23.4000 2024-05-22 14:57:58 1716389878 23.3000 2024-05-22 14:56:59 1716389819 23.4000 2024-05-22 14:55:58 1716389758 23.4000 2024-05-22 14:54:58 1716389698 23.3000 2024-05-22 14:53:58 1716389638 23.3000 2024-05-22 14:52:59 1716389579 23.3000 2024-05-22 14:51:58 1716389518 23.4000 2024-05-22 14:50:58 1716389458 23.4000 2024-05-22 14:49:58 1716389398 23.5000 2024-05-22 14:48:58 1716389338 23.3000 2024-05-22 14:47:59 1716389279 23.4000 2024-05-22 14:46:58 1716389218 23.4000 2024-05-22 14:45:58 1716389158 23.4000 2024-05-22 14:44:58 1716389098 23.4000 2024-05-22 14:43:58 1716389038 23.4000 2024-05-22 14:42:59 1716388979 23.5000 2024-05-22 14:41:58 1716388918 23.5000 2024-05-22 14:40:58 1716388858 23.4000 2024-05-22 14:39:58 1716388798 23.4000 2024-05-22 14:38:59 1716388739 23.5000 2024-05-22 14:37:58 1716388678 23.5000 2024-05-22 14:36:58 1716388618 23.5000 2024-05-22 14:35:58 1716388558 23.6000 2024-05-22 14:34:58 1716388498 23.5000 2024-05-22 14:33:59 1716388439 23.5000 2024-05-22 14:32:58 1716388378 23.6000 2024-05-22 14:31:58 1716388318 23.5000 2024-05-22 14:30:58 1716388258 23.6000 2024-05-22 14:29:58 1716388198 23.4000 2024-05-22 14:28:59 1716388139 23.4000 2024-05-22 14:27:58 1716388078 23.5000 2024-05-22 14:26:58 1716388018 23.3000 2024-05-22 14:25:58 1716387958 23.5000 2024-05-22 14:24:59 1716387899 23.4000 2024-05-22 14:23:58 1716387838 23.5000 2024-05-22 14:22:58 1716387778 23.3000 2024-05-22 14:21:58 1716387718 23.4000 2024-05-22 14:20:58 1716387658 23.4000 2024-05-22 14:19:59 1716387599 23.2000 2024-05-22 14:18:58 1716387538 23.2000 2024-05-22 14:17:58 1716387478 23.2000 2024-05-22 14:16:58 1716387418 23.1000 2024-05-22 14:15:58 1716387358 23.1000 2024-05-22 14:14:59 1716387299 23.2000 2024-05-22 14:13:58 1716387238 23.2000 2024-05-22 14:12:58 1716387178 23.1000 2024-05-22 14:11:58 1716387118 23.0000 2024-05-22 14:10:59 1716387059 23.2000 2024-05-22 14:09:58 1716386998 23.1000 2024-05-22 14:08:58 1716386938 23.1000 2024-05-22 14:07:58 1716386878 23.2000 2024-05-22 14:06:58 1716386818 23.2000 2024-05-22 14:05:59 1716386759 23.3000 2024-05-22 14:04:58 1716386698 23.2000 2024-05-22 14:03:58 1716386638 23.2000 2024-05-22 14:02:58 1716386578 23.2000 2024-05-22 14:01:58 1716386518 23.2000 2024-05-22 14:00:59 1716386459 23.2000 2024-05-22 13:59:58 1716386398 23.2000 2024-05-22 13:58:58 1716386338 23.3000 2024-05-22 13:57:58 1716386278 23.2000 2024-05-22 13:56:58 1716386218 23.2000 2024-05-22 13:55:59 1716386159 23.2000 2024-05-22 13:54:58 1716386098 23.4000 2024-05-22 13:53:58 1716386038 23.2000 2024-05-22 13:52:58 1716385978 23.4000 2024-05-22 13:51:59 1716385919 23.2000 2024-05-22 13:50:58 1716385858 23.4000 2024-05-22 13:49:58 1716385798 23.3000 2024-05-22 13:48:58 1716385738 23.5000 2024-05-22 13:47:58 1716385678 23.4000 2024-05-22 13:46:59 1716385619 23.5000 2024-05-22 13:45:58 1716385558 23.3000 2024-05-22 13:44:58 1716385498 23.4000 2024-05-22 13:43:58 1716385438 23.5000 2024-05-22 13:42:58 1716385378 23.2000 2024-05-22 13:41:59 1716385319 23.3000 2024-05-22 13:40:58 1716385258 23.4000 2024-05-22 13:39:58 1716385198 23.3000 2024-05-22 13:38:58 1716385138 23.4000 2024-05-22 13:37:58 1716385078 23.1000 2024-05-22 13:36:59 1716385019 23.3000 2024-05-22 13:35:58 1716384958 23.2000 2024-05-22 13:34:58 1716384898 23.4000 2024-05-22 13:33:58 1716384838 23.2000 2024-05-22 13:32:59 1716384779 23.3000 2024-05-22 13:31:58 1716384718 23.3000 2024-05-22 13:30:58 1716384658 23.2000 2024-05-22 13:29:58 1716384598 23.2000 2024-05-22 13:28:58 1716384538 23.2000 2024-05-22 13:27:59 1716384479 23.3000 2024-05-22 13:26:58 1716384418 23.2000 2024-05-22 13:25:58 1716384358 23.4000 2024-05-22 13:24:58 1716384298 23.3000 2024-05-22 13:23:59 1716384239 23.1000 2024-05-22 13:22:58 1716384178 23.0000 2024-05-22 13:21:58 1716384118 23.0000 2024-05-22 13:20:58 1716384058 23.0000 2024-05-22 13:19:58 1716383998 23.3000 2024-05-22 13:18:59 1716383939 23.2000 2024-05-22 13:17:58 1716383878 23.1000 2024-05-22 13:16:58 1716383818 23.2000 2024-05-22 13:14:58 1716383698 23.2000 2024-05-22 13:14:58 1716383698 23.2000 2024-05-22 13:13:58 1716383638 23.2000 2024-05-22 13:12:58 1716383578 23.0000 2024-05-22 13:11:59 1716383519 23.1000 2024-05-22 13:10:58 1716383458 23.2000 2024-05-22 13:09:58 1716383398 23.2000 2024-05-22 13:08:58 1716383338 22.8000 2024-05-22 13:07:59 1716383279 22.9000 2024-05-22 13:06:58 1716383218 23.0000 2024-05-22 13:05:58 1716383158 22.9000 2024-05-22 13:04:58 1716383098 22.7000 2024-05-22 13:03:58 1716383038 22.7000 2024-05-22 13:02:59 1716382979 22.8000 2024-05-22 13:01:58 1716382918 22.7000 2024-05-22 13:00:58 1716382858 22.7000 2024-05-22 12:59:58 1716382798 22.8000 2024-05-22 12:58:59 1716382739 22.5000 2024-05-22 12:57:58 1716382678 22.7000 2024-05-22 12:56:58 1716382618 22.7000 2024-05-22 12:55:58 1716382558 22.6000 2024-05-22 12:54:58 1716382498 22.5000 2024-05-22 12:53:59 1716382439 22.4000 2024-05-22 12:52:58 1716382378 22.3000 2024-05-22 12:51:58 1716382318 22.3000 2024-05-22 12:50:58 1716382258 22.2000 2024-05-22 12:49:58 1716382198 22.0000 2024-05-22 12:48:59 1716382139 22.1000 2024-05-22 12:47:58 1716382078 22.1000 2024-05-22 12:46:58 1716382018 21.9000 2024-05-22 12:45:58 1716381958 22.1000 2024-05-22 12:44:59 1716381899 22.1000 2024-05-22 12:43:58 1716381838 22.0000 2024-05-22 12:42:58 1716381778 22.0000 2024-05-22 12:41:58 1716381718 21.9000 2024-05-22 12:40:58 1716381658 22.0000 2024-05-22 12:39:59 1716381599 21.9000 2024-05-22 12:38:58 1716381538 22.0000 2024-05-22 12:37:58 1716381478 21.9000 2024-05-22 12:36:58 1716381418 21.9000 2024-05-22 12:35:58 1716381358 21.9000 2024-05-22 12:34:59 1716381299 22.0000 2024-05-22 12:33:58 1716381238 22.0000 2024-05-22 12:32:58 1716381178 22.0000 2024-05-22 12:31:58 1716381118 22.0000 2024-05-22 12:30:58 1716381058 21.9000 2024-05-22 12:29:58 1716380998 21.9000 2024-05-22 12:28:58 1716380938 22.0000 2024-05-22 12:27:58 1716380878 21.9000 2024-05-22 12:26:58 1716380818 22.0000 2024-05-22 12:25:59 1716380759 22.0000 2024-05-22 12:24:58 1716380698 22.0000 2024-05-22 12:23:58 1716380638 22.1000 2024-05-22 12:22:58 1716380578 22.0000 2024-05-22 12:21:58 1716380518 22.0000 2024-05-22 12:20:59 1716380459 21.9000 2024-05-22 12:19:58 1716380398 21.9000 2024-05-22 12:18:58 1716380338 22.0000 2024-05-22 12:17:58 1716380278 22.0000 2024-05-22 12:16:58 1716380218 21.9000 2024-05-22 12:15:59 1716380159 22.0000 2024-05-22 12:14:58 1716380098 22.0000 2024-05-22 12:13:58 1716380038 21.9000 2024-05-22 12:12:58 1716379978 21.8000 2024-05-22 12:11:59 1716379919 22.0000 2024-05-22 12:10:58 1716379858 21.9000 2024-05-22 12:09:58 1716379798 22.1000 2024-05-22 12:08:58 1716379738 22.1000 2024-05-22 12:07:58 1716379678 22.2000 2024-05-22 12:06:59 1716379619 22.3000 2024-05-22 12:05:58 1716379558 22.4000 2024-05-22 12:04:58 1716379498 22.5000 2024-05-22 12:03:58 1716379438 22.5000 2024-05-22 12:02:58 1716379378 22.7000 2024-05-22 12:01:59 1716379319 22.9000 2024-05-22 12:00:58 1716379258 22.9000 2024-05-22 11:59:58 1716379198 23.0000 2024-05-22 11:58:58 1716379138 23.0000 2024-05-22 11:57:59 1716379079 23.2000 2024-05-22 11:56:58 1716379018 23.2000 2024-05-22 11:55:58 1716378958 23.3000 2024-05-22 11:54:58 1716378898 23.3000 2024-05-22 11:53:58 1716378838 23.5000 2024-05-22 11:52:59 1716378779 23.5000 2024-05-22 11:51:58 1716378718 23.6000 2024-05-22 11:50:58 1716378658 23.6000 2024-05-22 11:49:58 1716378598 23.7000 2024-05-22 11:48:58 1716378538 23.5000 2024-05-22 11:47:59 1716378479 23.5000 2024-05-22 11:46:58 1716378418 23.4000 2024-05-22 11:45:58 1716378358 23.4000 2024-05-22 11:44:58 1716378298 23.3000 2024-05-22 11:43:59 1716378239 23.3000 2024-05-22 11:42:58 1716378178 23.2000 2024-05-22 11:41:58 1716378118 23.2000 2024-05-22 11:40:58 1716378058 23.3000 2024-05-22 11:39:58 1716377998 23.1000 2024-05-22 11:38:59 1716377939 23.2000 2024-05-22 11:37:58 1716377878 23.3000 2024-05-22 11:36:58 1716377818 23.2000 2024-05-22 11:35:58 1716377758 23.2000 2024-05-22 11:34:58 1716377698 23.2000 2024-05-22 11:33:59 1716377639 23.3000 2024-05-22 11:32:58 1716377578 23.3000 2024-05-22 11:31:58 1716377518 23.4000 2024-05-22 11:30:58 1716377458 23.4000 2024-05-22 11:29:59 1716377399 23.4000 2024-05-22 11:28:58 1716377338 23.4000 2024-05-22 11:27:58 1716377278 23.4000 2024-05-22 11:26:58 1716377218 23.5000 2024-05-22 11:25:58 1716377158 23.5000 2024-05-22 11:24:59 1716377099 23.5000 2024-05-22 11:23:58 1716377038 23.4000 2024-05-22 11:22:58 1716376978 23.5000 2024-05-22 11:21:58 1716376918 23.6000 2024-05-22 11:20:58 1716376858 23.7000 2024-05-22 11:19:59 1716376799 23.7000 2024-05-22 11:18:58 1716376738 23.8000 2024-05-22 11:17:58 1716376678 23.7000 2024-05-22 11:16:58 1716376618 23.7000 2024-05-22 11:15:59 1716376559 23.7000 2024-05-22 11:14:58 1716376498 23.9000 2024-05-22 11:13:58 1716376438 23.9000 2024-05-22 11:12:58 1716376378 24.0000 2024-05-22 11:11:58 1716376318 24.0000 2024-05-22 11:10:59 1716376259 23.8000 2024-05-22 11:09:58 1716376198 23.7000 2024-05-22 11:08:58 1716376138 23.6000 2024-05-22 11:07:58 1716376078 23.5000 2024-05-22 11:06:58 1716376018 23.5000 2024-05-22 11:05:59 1716375959 23.4000 2024-05-22 11:04:58 1716375898 23.2000 2024-05-22 11:03:58 1716375838 23.2000 2024-05-22 11:02:58 1716375778 23.2000 2024-05-22 11:01:59 1716375719 23.2000 2024-05-22 11:00:58 1716375658 23.2000 2024-05-22 10:59:58 1716375598 23.2000 2024-05-22 10:58:58 1716375538 23.3000 2024-05-22 10:57:58 1716375478 23.2000 2024-05-22 10:56:59 1716375419 23.2000 2024-05-22 10:55:58 1716375358 23.2000 2024-05-22 10:54:58 1716375298 23.1000 2024-05-22 10:53:58 1716375238 23.1000 2024-05-22 10:52:58 1716375178 23.0000 2024-05-22 10:51:59 1716375119 23.0000 2024-05-22 10:50:58 1716375058 23.0000 2024-05-22 10:49:58 1716374998 23.0000 2024-05-22 10:48:58 1716374938 22.9000 2024-05-22 10:47:58 1716374878 22.9000 2024-05-22 10:46:59 1716374819 23.0000 2024-05-22 10:45:58 1716374758 22.8000 2024-05-22 10:44:58 1716374698 22.9000 2024-05-22 10:43:58 1716374638 22.9000 2024-05-22 10:42:59 1716374579 22.9000 2024-05-22 10:41:58 1716374518 22.9000 2024-05-22 10:40:58 1716374458 22.9000 2024-05-22 10:39:58 1716374398 23.0000 2024-05-22 10:38:58 1716374338 22.9000 2024-05-22 10:37:59 1716374279 22.9000 2024-05-22 10:36:58 1716374218 22.8000 2024-05-22 10:35:58 1716374158 22.8000 2024-05-22 10:34:58 1716374098 22.7000 2024-05-22 10:33:58 1716374038 22.7000 2024-05-22 10:32:59 1716373979 22.7000 2024-05-22 10:31:58 1716373918 22.7000 2024-05-22 10:30:58 1716373858 22.7000 2024-05-22 10:29:58 1716373798 22.8000 2024-05-22 10:28:59 1716373739 22.9000 2024-05-22 10:27:58 1716373678 22.9000 2024-05-22 10:26:58 1716373618 22.9000 2024-05-22 10:25:58 1716373558 23.0000 2024-05-22 10:24:58 1716373498 23.0000 2024-05-22 10:23:59 1716373439 23.1000 2024-05-22 10:22:58 1716373378 23.1000 2024-05-22 10:21:58 1716373318 22.9000 2024-05-22 10:20:58 1716373258 23.0000 2024-05-22 10:19:59 1716373199 23.1000 2024-05-22 10:18:58 1716373138 23.2000 2024-05-22 10:17:58 1716373078 23.1000 2024-05-22 10:16:58 1716373018 23.2000 2024-05-22 10:15:58 1716372958 23.2000 2024-05-22 10:14:59 1716372899 23.2000 2024-05-22 10:13:58 1716372838 23.4000 2024-05-22 10:12:58 1716372778 23.3000 2024-05-22 10:11:58 1716372718 23.4000 2024-05-22 10:10:58 1716372658 23.4000 2024-05-22 10:09:59 1716372599 23.6000 2024-05-22 10:08:58 1716372538 23.6000 2024-05-22 10:07:58 1716372478 23.7000 2024-05-22 10:06:58 1716372418 23.9000 2024-05-22 10:05:58 1716372358 23.8000 2024-05-22 10:04:59 1716372299 23.7000 2024-05-22 10:03:58 1716372238 23.7000 2024-05-22 10:02:58 1716372178 23.6000 2024-05-22 10:01:58 1716372118 23.6000 2024-05-22 10:00:59 1716372059 23.6000 2024-05-22 09:59:58 1716371998 23.5000 2024-05-22 09:58:58 1716371938 23.3000 2024-05-22 09:57:58 1716371878 23.2000 2024-05-22 09:56:58 1716371818 23.0000 2024-05-22 09:55:59 1716371759 23.0000 2024-05-22 09:54:58 1716371698 22.9000 2024-05-22 09:53:58 1716371638 22.9000 2024-05-22 09:52:58 1716371578 22.9000 2024-05-22 09:51:58 1716371518 22.9000 2024-05-22 09:50:59 1716371459 22.9000 2024-05-22 09:49:58 1716371398 23.0000 2024-05-22 09:48:58 1716371338 22.8000 2024-05-22 09:47:58 1716371278 22.9000 2024-05-22 09:46:58 1716371218 23.0000 2024-05-22 09:45:59 1716371159 23.0000 2024-05-22 09:44:58 1716371098 23.0000 2024-05-22 09:43:58 1716371038 23.0000 2024-05-22 09:42:58 1716370978 22.9000 2024-05-22 09:41:59 1716370919 23.0000 2024-05-22 09:40:58 1716370858 22.7000 2024-05-22 09:39:58 1716370798 22.8000 2024-05-22 09:38:58 1716370738 22.9000 2024-05-22 09:37:58 1716370678 22.7000 2024-05-22 09:36:59 1716370619 22.7000 2024-05-22 09:35:58 1716370558 22.8000 2024-05-22 09:34:58 1716370498 22.7000 2024-05-22 09:33:58 1716370438 22.6000 2024-05-22 09:32:58 1716370378 22.6000 2024-05-22 09:31:58 1716370318 22.6000 2024-05-22 09:30:58 1716370258 22.6000 2024-05-22 09:29:58 1716370198 22.5000 2024-05-22 09:28:58 1716370138 22.6000 2024-05-22 09:27:59 1716370079 22.6000 2024-05-22 09:26:58 1716370018 22.6000 2024-05-22 09:25:58 1716369958 22.5000 2024-05-22 09:24:58 1716369898 22.6000 2024-05-22 09:23:58 1716369838 22.6000 2024-05-22 09:22:59 1716369779 22.5000 2024-05-22 09:21:58 1716369718 22.8000 2024-05-22 09:20:58 1716369658 22.9000 2024-05-22 09:19:58 1716369598 22.7000 2024-05-22 09:18:58 1716369538 22.8000 2024-05-22 09:17:59 1716369479 22.8000 2024-05-22 09:16:58 1716369418 22.8000 2024-05-22 09:15:58 1716369358 22.8000 2024-05-22 09:14:58 1716369298 22.7000 2024-05-22 09:13:59 1716369239 22.7000 2024-05-22 09:12:58 1716369178 22.7000 2024-05-22 09:11:58 1716369118 22.7000 2024-05-22 09:10:58 1716369058 22.7000 2024-05-22 09:09:58 1716368998 22.5000 2024-05-22 09:08:59 1716368939 22.5000 2024-05-22 09:07:58 1716368878 22.5000 2024-05-22 09:06:58 1716368818 22.3000 2024-05-22 09:05:58 1716368758 22.4000 2024-05-22 09:04:58 1716368698 22.3000 2024-05-22 09:03:59 1716368639 22.3000 2024-05-22 09:02:58 1716368578 22.2000 2024-05-22 09:01:58 1716368518 22.2000 2024-05-22 09:00:58 1716368458 22.0000 2024-05-22 08:59:59 1716368399 22.2000 2024-05-22 08:58:58 1716368338 22.2000 2024-05-22 08:57:58 1716368278 22.1000 2024-05-22 08:56:58 1716368218 22.3000 2024-05-22 08:55:58 1716368158 22.3000 2024-05-22 08:54:59 1716368099 22.4000 2024-05-22 08:53:58 1716368038 22.5000 2024-05-22 08:52:58 1716367978 22.5000 2024-05-22 08:51:58 1716367918 22.3000 2024-05-22 08:50:58 1716367858 22.6000 2024-05-22 08:49:59 1716367799 22.4000 2024-05-22 08:48:58 1716367738 22.4000 2024-05-22 08:47:58 1716367678 22.6000 2024-05-22 08:46:58 1716367618 22.7000 2024-05-22 08:45:58 1716367558 22.9000 2024-05-22 08:44:59 1716367499 23.0000 2024-05-22 08:43:58 1716367438 22.9000 2024-05-22 08:42:58 1716367378 23.1000 2024-05-22 08:41:58 1716367318 23.1000 2024-05-22 08:40:59 1716367259 23.0000 2024-05-22 08:39:58 1716367198 23.0000 2024-05-22 08:38:58 1716367138 22.9000 2024-05-22 08:37:58 1716367078 22.8000 2024-05-22 08:36:58 1716367018 22.6000 2024-05-22 08:35:59 1716366959 22.7000 2024-05-22 08:34:58 1716366898 22.6000 2024-05-22 08:33:58 1716366838 22.6000 2024-05-22 08:32:58 1716366778 22.4000 2024-05-22 08:31:58 1716366718 22.5000 2024-05-22 08:30:59 1716366659 22.4000 2024-05-22 08:29:58 1716366598 22.3000 2024-05-22 08:28:58 1716366538 22.4000 2024-05-22 08:27:58 1716366478 22.3000 2024-05-22 08:26:58 1716366418 22.2000 2024-05-22 08:25:59 1716366359 22.1000 2024-05-22 08:24:58 1716366298 22.1000 2024-05-22 08:23:58 1716366238 21.9000 2024-05-22 08:22:58 1716366178 22.0000 2024-05-22 08:21:59 1716366119 21.9000 2024-05-22 08:20:58 1716366058 21.8000 2024-05-22 08:19:58 1716365998 21.9000 2024-05-22 08:18:58 1716365938 21.8000 2024-05-22 08:17:58 1716365878 21.8000 2024-05-22 08:16:59 1716365819 21.7000 2024-05-22 08:15:58 1716365758 21.7000 2024-05-22 08:14:58 1716365698 21.8000 2024-05-22 08:13:58 1716365638 21.7000 2024-05-22 08:12:58 1716365578 21.6000 2024-05-22 08:11:59 1716365519 21.6000 2024-05-22 08:10:58 1716365458 21.6000 2024-05-22 08:09:58 1716365398 21.6000 2024-05-22 08:08:58 1716365338 21.6000 2024-05-22 08:07:59 1716365279 21.5000 2024-05-22 08:06:58 1716365218 21.5000 2024-05-22 08:05:58 1716365158 21.5000 2024-05-22 08:04:58 1716365098 21.5000 2024-05-22 08:03:58 1716365038 21.4000 2024-05-22 08:02:59 1716364979 21.4000 2024-05-22 08:01:58 1716364918 21.4000 2024-05-22 08:00:58 1716364858 21.4000 2024-05-22 07:59:58 1716364798 21.4000 2024-05-22 07:58:58 1716364738 21.4000 2024-05-22 07:57:59 1716364679 21.5000 2024-05-22 07:56:58 1716364618 21.4000 2024-05-22 07:55:58 1716364558 21.4000 2024-05-22 07:53:58 1716364438 21.5000 2024-05-22 07:53:58 1716364438 21.5000 2024-05-22 07:52:58 1716364378 21.5000 2024-05-22 07:51:58 1716364318 21.5000 2024-05-22 07:50:58 1716364258 21.5000 2024-05-22 07:49:59 1716364199 21.5000 2024-05-22 07:48:58 1716364138 21.5000 2024-05-22 07:47:58 1716364078 21.5000 2024-05-22 07:46:58 1716364018 21.5000 2024-05-22 07:45:58 1716363958 21.5000 2024-05-22 07:44:59 1716363899 21.6000 2024-05-22 07:43:58 1716363838 21.5000 2024-05-22 07:42:58 1716363778 21.6000 2024-05-22 07:41:58 1716363718 21.5000 2024-05-22 07:40:59 1716363659 21.5000 2024-05-22 07:39:58 1716363598 21.4000 2024-05-22 07:38:58 1716363538 21.4000 2024-05-22 07:37:58 1716363478 21.4000 2024-05-22 07:36:58 1716363418 21.2000 2024-05-22 07:35:59 1716363359 21.2000 2024-05-22 07:34:58 1716363298 21.2000 2024-05-22 07:33:58 1716363238 21.2000 2024-05-22 07:32:58 1716363178 21.2000 2024-05-22 07:31:58 1716363118 21.2000 2024-05-22 07:30:59 1716363059 21.2000 2024-05-22 07:29:58 1716362998 21.1000 2024-05-22 07:28:58 1716362938 21.1000 2024-05-22 07:27:58 1716362878 21.1000 2024-05-22 07:26:59 1716362819 21.0000 2024-05-22 07:25:58 1716362758 21.0000 2024-05-22 07:24:58 1716362698 20.9000 2024-05-22 07:23:58 1716362638 20.9000 2024-05-22 07:22:58 1716362578 20.9000 2024-05-22 07:21:59 1716362519 20.9000 2024-05-22 07:20:58 1716362458 20.9000 2024-05-22 07:19:58 1716362398 20.9000 2024-05-22 07:18:58 1716362338 20.9000 2024-05-22 07:17:58 1716362278 20.9000 2024-05-22 07:16:59 1716362219 21.0000 2024-05-22 07:15:58 1716362158 20.8000 2024-05-22 07:14:58 1716362098 20.9000 2024-05-22 07:13:58 1716362038 20.9000 2024-05-22 07:11:58 1716361918 20.9000 2024-05-22 07:11:58 1716361918 20.9000 2024-05-22 07:10:58 1716361858 20.9000 2024-05-22 07:09:59 1716361799 21.0000 2024-05-22 07:08:58 1716361738 20.9000 2024-05-22 07:07:58 1716361678 20.9000 2024-05-22 07:06:58 1716361618 20.9000 2024-05-22 07:05:58 1716361558 20.8000 2024-05-22 07:04:59 1716361499 20.7000 2024-05-22 07:03:58 1716361438 20.7000 2024-05-22 07:02:58 1716361378 20.7000 2024-05-22 07:01:58 1716361318 20.6000 2024-05-22 07:00:58 1716361258 20.6000 2024-05-22 06:59:59 1716361199 20.6000 2024-05-22 06:58:58 1716361138 20.6000 2024-05-22 06:57:58 1716361078 20.6000 2024-05-22 06:56:58 1716361018 20.6000 2024-05-22 06:55:59 1716360959 20.6000 2024-05-22 06:54:58 1716360898 20.5000 2024-05-22 06:53:58 1716360838 20.6000 2024-05-22 06:52:58 1716360778 20.5000 2024-05-22 06:51:58 1716360718 20.6000 2024-05-22 06:50:59 1716360659 20.4000 2024-05-22 06:49:58 1716360598 20.5000 2024-05-22 06:48:58 1716360538 20.5000 2024-05-22 06:47:58 1716360478 20.6000 2024-05-22 06:46:58 1716360418 20.6000 2024-05-22 06:45:59 1716360359 20.6000 2024-05-22 06:44:58 1716360298 20.6000 2024-05-22 06:43:58 1716360238 20.7000 2024-05-22 06:42:58 1716360178 20.6000 2024-05-22 06:41:59 1716360119 20.7000 2024-05-22 06:40:58 1716360058 20.5000 2024-05-22 06:39:58 1716359998 20.8000 2024-05-22 06:38:58 1716359938 20.7000 2024-05-22 06:37:58 1716359878 20.7000 2024-05-22 06:36:59 1716359819 20.7000 2024-05-22 06:35:58 1716359758 20.6000 2024-05-22 06:34:58 1716359698 20.5000 2024-05-22 06:33:58 1716359638 20.6000 2024-05-22 06:32:58 1716359578 20.5000 2024-05-22 06:31:59 1716359519 20.5000 2024-05-22 06:30:58 1716359458 20.4000 2024-05-22 06:29:58 1716359398 20.5000 2024-05-22 06:28:58 1716359338 20.4000 2024-05-22 06:27:59 1716359279 20.2000 2024-05-22 06:26:58 1716359218 20.3000 2024-05-22 06:25:58 1716359158 20.2000 2024-05-22 06:24:58 1716359098 20.2000 2024-05-22 06:23:58 1716359038 20.1000 2024-05-22 06:22:59 1716358979 20.1000 2024-05-22 06:21:58 1716358918 20.0000 2024-05-22 06:20:58 1716358858 20.0000 2024-05-22 06:19:58 1716358798 20.0000 2024-05-22 06:18:58 1716358738 19.9000 2024-05-22 06:17:59 1716358679 19.9000 2024-05-22 06:16:58 1716358618 19.8000 2024-05-22 06:15:58 1716358558 19.7000 2024-05-22 06:14:58 1716358498 19.7000 2024-05-22 06:13:59 1716358439 19.7000 2024-05-22 06:12:58 1716358378 19.6000 2024-05-22 06:11:58 1716358318 19.4000 2024-05-22 06:10:58 1716358258 19.4000 2024-05-22 06:09:58 1716358198 19.3000 2024-05-22 06:08:59 1716358139 19.3000 2024-05-22 06:07:58 1716358078 19.2000 2024-05-22 06:06:58 1716358018 19.2000 2024-05-22 06:05:58 1716357958 19.1000 2024-05-22 06:04:58 1716357898 19.1000 2024-05-22 06:03:59 1716357839 19.1000 2024-05-22 06:02:58 1716357778 19.1000 2024-05-22 06:01:58 1716357718 19.0000 2024-05-22 06:00:58 1716357658 18.9000 2024-05-22 05:59:58 1716357598 18.9000 2024-05-22 05:58:59 1716357539 18.9000 2024-05-22 05:57:58 1716357478 18.9000 2024-05-22 05:56:58 1716357418 18.9000 2024-05-22 05:55:58 1716357358 18.9000 2024-05-22 05:54:59 1716357299 18.8000 2024-05-22 05:53:58 1716357238 18.8000 2024-05-22 05:52:58 1716357178 18.8000 2024-05-22 05:51:58 1716357118 18.8000 2024-05-22 05:50:58 1716357058 18.8000 2024-05-22 05:49:59 1716356999 18.7000 2024-05-22 05:48:58 1716356938 18.7000 2024-05-22 05:47:58 1716356878 18.7000 2024-05-22 05:46:58 1716356818 18.7000 2024-05-22 05:45:58 1716356758 18.7000 2024-05-22 05:44:59 1716356699 18.7000 2024-05-22 05:43:58 1716356638 18.6000 2024-05-22 05:42:58 1716356578 18.7000 2024-05-22 05:41:58 1716356518 18.7000 2024-05-22 05:40:59 1716356459 18.6000 2024-05-22 05:39:58 1716356398 18.6000 2024-05-22 05:38:58 1716356338 18.6000 2024-05-22 05:37:58 1716356278 18.6000 2024-05-22 05:36:58 1716356218 18.6000 2024-05-22 05:35:59 1716356159 18.6000 2024-05-22 05:34:58 1716356098 18.6000 2024-05-22 05:33:58 1716356038 18.6000 2024-05-22 05:32:58 1716355978 18.6000 2024-05-22 05:31:58 1716355918 18.7000 2024-05-22 05:30:59 1716355859 18.7000 2024-05-22 05:29:58 1716355798 18.7000 2024-05-22 05:28:58 1716355738 18.6000 2024-05-22 05:27:58 1716355678 18.6000 2024-05-22 05:26:58 1716355618 18.5000 2024-05-22 05:25:59 1716355559 18.5000 2024-05-22 05:24:58 1716355498 18.4000 2024-05-22 05:23:58 1716355438 18.4000 2024-05-22 05:22:58 1716355378 18.4000 2024-05-22 05:21:59 1716355319 18.3000 2024-05-22 05:20:58 1716355258 18.3000 2024-05-22 05:19:58 1716355198 18.3000 2024-05-22 05:18:58 1716355138 18.2000 2024-05-22 05:17:58 1716355078 18.2000 2024-05-22 05:16:59 1716355019 18.1000 2024-05-22 05:15:58 1716354958 18.1000 2024-05-22 05:14:58 1716354898 18.1000 2024-05-22 05:13:58 1716354838 18.1000 2024-05-22 05:12:58 1716354778 18.1000 2024-05-22 05:11:59 1716354719 18.0000 2024-05-22 05:10:58 1716354658 18.0000 2024-05-22 05:09:58 1716354598 18.0000 2024-05-22 05:08:58 1716354538 18.0000 2024-05-22 05:07:59 1716354479 18.0000 2024-05-22 05:06:58 1716354418 17.9000 2024-05-22 05:05:58 1716354358 17.8000 2024-05-22 05:04:58 1716354298 17.8000 2024-05-22 05:03:58 1716354238 17.8000 2024-05-22 05:02:59 1716354179 17.7000 2024-05-22 05:01:58 1716354118 17.7000 2024-05-22 05:00:58 1716354058 17.7000 2024-05-22 04:59:58 1716353998 17.7000 2024-05-22 04:58:58 1716353938 17.7000 2024-05-22 04:57:59 1716353879 17.7000 2024-05-22 04:56:58 1716353818 17.6000 2024-05-22 04:55:58 1716353758 17.6000 2024-05-22 04:54:58 1716353698 17.6000 2024-05-22 04:53:59 1716353639 17.6000 2024-05-22 04:52:58 1716353578 17.6000 2024-05-22 04:51:58 1716353518 17.6000 2024-05-22 04:50:58 1716353458 17.6000 2024-05-22 04:49:58 1716353398 17.6000 2024-05-22 04:48:59 1716353339 17.6000 2024-05-22 04:47:58 1716353278 17.6000 2024-05-22 04:46:58 1716353218 17.6000 2024-05-22 04:45:58 1716353158 17.6000 2024-05-22 04:44:58 1716353098 17.6000 2024-05-22 04:43:59 1716353039 17.6000 2024-05-22 04:42:58 1716352978 17.7000 2024-05-22 04:41:58 1716352918 17.6000 2024-05-22 04:40:58 1716352858 17.6000 2024-05-22 04:39:59 1716352799 17.7000 2024-05-22 04:38:58 1716352738 17.6000 2024-05-22 04:37:58 1716352678 17.6000 2024-05-22 04:36:58 1716352618 17.6000 2024-05-22 04:35:58 1716352558 17.6000 2024-05-22 04:34:59 1716352499 17.6000 2024-05-22 04:33:58 1716352438 17.6000 2024-05-22 04:32:58 1716352378 17.6000 2024-05-22 04:31:58 1716352318 17.6000 2024-05-22 04:30:58 1716352258 17.6000 2024-05-22 04:29:59 1716352199 17.6000 2024-05-22 04:28:58 1716352138 17.6000 2024-05-22 04:27:58 1716352078 17.6000 2024-05-22 04:26:58 1716352018 17.6000 2024-05-22 04:25:59 1716351959 17.6000 2024-05-22 04:24:58 1716351898 17.5000 2024-05-22 04:23:58 1716351838 17.5000 2024-05-22 04:22:58 1716351778 17.5000 2024-05-22 04:21:58 1716351718 17.4000 2024-05-22 04:20:59 1716351659 17.4000 2024-05-22 04:19:58 1716351598 17.4000 2024-05-22 04:18:58 1716351538 17.3000 2024-05-22 04:17:58 1716351478 17.3000 2024-05-22 04:16:59 1716351419 17.3000 2024-05-22 04:15:58 1716351358 17.3000 2024-05-22 04:14:58 1716351298 17.2000 2024-05-22 04:13:58 1716351238 17.2000 2024-05-22 04:12:58 1716351178 17.2000 2024-05-22 04:11:59 1716351119 17.2000 2024-05-22 04:10:58 1716351058 17.2000 2024-05-22 04:09:58 1716350998 17.2000 2024-05-22 04:08:58 1716350938 17.2000 2024-05-22 04:07:58 1716350878 17.2000 2024-05-22 04:06:59 1716350819 17.2000 2024-05-22 04:05:58 1716350758 17.1000 2024-05-22 04:04:58 1716350698 17.1000 2024-05-22 04:03:58 1716350638 17.1000 2024-05-22 04:02:58 1716350578 17.1000 2024-05-22 04:01:59 1716350519 17.0000 2024-05-22 04:00:58 1716350458 17.0000 2024-05-22 03:59:58 1716350398 17.0000 2024-05-22 03:58:58 1716350338 16.9000 2024-05-22 03:57:59 1716350279 16.9000 2024-05-22 03:56:58 1716350218 16.9000 2024-05-22 03:55:58 1716350158 16.8000 2024-05-22 03:54:58 1716350098 16.8000 2024-05-22 03:53:58 1716350038 16.8000 2024-05-22 03:52:59 1716349979 16.9000 2024-05-22 03:51:58 1716349918 16.9000 2024-05-22 03:50:58 1716349858 16.9000 2024-05-22 03:49:58 1716349798 16.8000 2024-05-22 03:48:58 1716349738 16.9000 2024-05-22 03:47:59 1716349679 16.9000 2024-05-22 03:46:58 1716349618 16.9000 2024-05-22 03:45:58 1716349558 16.9000 2024-05-22 03:44:58 1716349498 16.9000 2024-05-22 03:43:59 1716349439 16.9000 2024-05-22 03:42:58 1716349378 16.9000 2024-05-22 03:41:58 1716349318 17.0000 2024-05-22 03:40:58 1716349258 17.0000 2024-05-22 03:39:58 1716349198 17.0000 2024-05-22 03:38:59 1716349139 17.1000 2024-05-22 03:37:58 1716349078 17.1000 2024-05-22 03:36:58 1716349018 17.1000 2024-05-22 03:35:58 1716348958 17.2000 2024-05-22 03:34:58 1716348898 17.2000 2024-05-22 03:33:59 1716348839 17.2000 2024-05-22 03:32:58 1716348778 17.3000 2024-05-22 03:31:58 1716348718 17.3000 2024-05-22 03:30:58 1716348658 17.4000 2024-05-22 03:29:59 1716348599 17.4000 2024-05-22 03:28:58 1716348538 17.5000 2024-05-22 03:27:58 1716348478 17.5000 2024-05-22 03:26:58 1716348418 17.6000 2024-05-22 03:25:58 1716348358 17.7000 2024-05-22 03:24:59 1716348299 17.7000 2024-05-22 03:23:58 1716348238 17.7000 2024-05-22 03:22:58 1716348178 17.8000 2024-05-22 03:21:58 1716348118 17.8000 2024-05-22 03:20:58 1716348058 17.8000 2024-05-22 03:19:59 1716347999 17.7000 2024-05-22 03:18:58 1716347938 17.7000 2024-05-22 03:17:58 1716347878 17.6000 2024-05-22 03:16:58 1716347818 17.7000 2024-05-22 03:15:59 1716347759 17.6000 2024-05-22 03:14:58 1716347698 17.6000 2024-05-22 03:13:58 1716347638 17.6000 2024-05-22 03:12:58 1716347578 17.6000 2024-05-22 03:11:58 1716347518 17.6000 2024-05-22 03:10:59 1716347459 17.5000 2024-05-22 03:09:58 1716347398 17.5000 2024-05-22 03:08:58 1716347338 17.5000 2024-05-22 03:07:58 1716347278 17.4000 2024-05-22 03:06:58 1716347218 17.4000 2024-05-22 03:05:59 1716347159 17.4000 2024-05-22 03:04:58 1716347098 17.3000 2024-05-22 03:03:58 1716347038 17.3000 2024-05-22 03:02:58 1716346978 17.2000 2024-05-22 03:01:59 1716346919 17.2000 2024-05-22 03:00:58 1716346858 17.2000 2024-05-22 02:59:58 1716346798 17.2000 2024-05-22 02:58:58 1716346738 17.2000 2024-05-22 02:57:58 1716346678 17.2000 2024-05-22 02:56:59 1716346619 17.1000 2024-05-22 02:55:58 1716346558 17.1000 2024-05-22 02:54:58 1716346498 17.2000 2024-05-22 02:53:58 1716346438 17.1000 2024-05-22 02:52:58 1716346378 17.1000 2024-05-22 02:51:59 1716346319 17.1000 2024-05-22 02:50:58 1716346258 17.2000 2024-05-22 02:49:58 1716346198 17.1000 2024-05-22 02:48:58 1716346138 17.1000 2024-05-22 02:47:58 1716346078 17.1000 2024-05-22 02:46:59 1716346019 17.2000 2024-05-22 02:45:58 1716345958 17.2000 2024-05-22 02:44:58 1716345898 17.2000 2024-05-22 02:43:58 1716345838 17.2000 2024-05-22 02:42:59 1716345779 17.3000 2024-05-22 02:41:58 1716345718 17.3000 2024-05-22 02:40:58 1716345658 17.4000 2024-05-22 02:39:58 1716345598 17.4000 2024-05-22 02:38:58 1716345538 17.5000 2024-05-22 02:37:59 1716345479 17.6000 2024-05-22 02:36:58 1716345418 17.6000 2024-05-22 02:35:58 1716345358 17.7000 2024-05-22 02:34:58 1716345298 17.7000 2024-05-22 02:33:59 1716345239 17.8000 2024-05-22 02:32:58 1716345178 17.9000 2024-05-22 02:31:58 1716345118 17.9000 2024-05-22 02:30:58 1716345058 18.0000 2024-05-22 02:29:58 1716344998 18.2000 2024-05-22 02:28:59 1716344939 18.2000 2024-05-22 02:27:58 1716344878 18.3000 2024-05-22 02:26:58 1716344818 18.2000 2024-05-22 02:25:58 1716344758 18.3000 2024-05-22 02:24:58 1716344698 18.3000 2024-05-22 02:23:59 1716344639 18.3000 2024-05-22 02:22:58 1716344578 18.3000 2024-05-22 02:21:58 1716344518 18.3000 2024-05-22 02:20:58 1716344458 18.3000 2024-05-22 02:19:59 1716344399 18.2000 2024-05-22 02:18:58 1716344338 18.2000 2024-05-22 02:17:58 1716344278 18.2000 2024-05-22 02:16:58 1716344218 18.2000 2024-05-22 02:15:58 1716344158 18.2000 2024-05-22 02:14:59 1716344099 18.2000 2024-05-22 02:13:58 1716344038 18.1000 2024-05-22 02:12:58 1716343978 18.1000 2024-05-22 02:11:58 1716343918 18.1000 2024-05-22 02:10:58 1716343858 18.0000 2024-05-22 02:09:59 1716343799 18.0000 2024-05-22 02:08:58 1716343738 17.9000 2024-05-22 02:07:58 1716343678 17.9000 2024-05-22 02:06:58 1716343618 17.8000 2024-05-22 02:05:58 1716343558 17.8000 2024-05-22 02:04:59 1716343499 17.8000 2024-05-22 02:03:58 1716343438 17.8000 2024-05-22 02:02:58 1716343378 17.7000 2024-05-22 02:01:58 1716343318 17.7000 2024-05-22 02:00:58 1716343258 17.7000 2024-05-22 01:59:59 1716343199 17.7000 2024-05-22 01:58:58 1716343138 17.6000 2024-05-22 01:57:58 1716343078 17.6000 2024-05-22 01:56:58 1716343018 17.5000 2024-05-22 01:55:59 1716342959 17.5000 2024-05-22 01:54:58 1716342898 17.5000 2024-05-22 01:53:58 1716342838 17.5000 2024-05-22 01:52:58 1716342778 17.5000 2024-05-22 01:51:58 1716342718 17.5000 2024-05-22 01:50:59 1716342659 17.4000 2024-05-22 01:49:58 1716342598 17.4000 2024-05-22 01:48:58 1716342538 17.4000 2024-05-22 01:47:58 1716342478 17.4000 2024-05-22 01:46:58 1716342418 17.4000 2024-05-22 01:45:59 1716342359 17.4000 2024-05-22 01:44:58 1716342298 17.4000 2024-05-22 01:43:58 1716342238 17.4000 2024-05-22 01:42:58 1716342178 17.5000 2024-05-22 01:41:59 1716342119 17.5000 2024-05-22 01:40:58 1716342058 17.5000 2024-05-22 01:39:58 1716341998 17.5000 2024-05-22 01:38:58 1716341938 17.6000 2024-05-22 01:37:58 1716341878 17.6000 2024-05-22 01:36:59 1716341819 17.6000 2024-05-22 01:35:58 1716341758 17.6000 2024-05-22 01:34:58 1716341698 17.6000 2024-05-22 01:33:58 1716341638 17.6000 2024-05-22 01:32:58 1716341578 17.6000 2024-05-22 01:31:59 1716341519 17.6000 2024-05-22 01:30:58 1716341458 17.6000 2024-05-22 01:29:58 1716341398 17.6000 2024-05-22 01:28:58 1716341338 17.6000 2024-05-22 01:27:58 1716341278 17.5000 2024-05-22 01:26:59 1716341219 17.6000 2024-05-22 01:25:58 1716341158 17.5000 2024-05-22 01:24:58 1716341098 17.5000 2024-05-22 01:23:58 1716341038 17.5000 2024-05-22 01:22:59 1716340979 17.5000 2024-05-22 01:21:58 1716340918 17.5000 2024-05-22 01:20:58 1716340858 17.5000 2024-05-22 01:19:58 1716340798 17.5000 2024-05-22 01:18:58 1716340738 17.5000 2024-05-22 01:17:59 1716340679 17.5000 2024-05-22 01:16:58 1716340618 17.5000 2024-05-22 01:15:58 1716340558 17.4000 2024-05-22 01:14:58 1716340498 17.5000 2024-05-22 01:13:58 1716340438 17.4000 2024-05-22 01:12:59 1716340379 17.4000 2024-05-22 01:11:58 1716340318 17.5000 2024-05-22 01:10:58 1716340258 17.5000 2024-05-22 01:09:58 1716340198 17.5000 2024-05-22 01:08:59 1716340139 17.5000 2024-05-22 01:07:58 1716340078 17.4000 2024-05-22 01:06:58 1716340018 17.5000 2024-05-22 01:05:58 1716339958 17.5000 2024-05-22 01:04:58 1716339898 17.5000 2024-05-22 01:03:59 1716339839 17.5000 2024-05-22 01:02:58 1716339778 17.5000 2024-05-22 01:01:58 1716339718 17.5000 2024-05-22 01:00:58 1716339658 17.5000 2024-05-22 00:59:58 1716339598 17.5000 2024-05-22 00:58:59 1716339539 17.5000 2024-05-22 00:57:58 1716339478 17.5000 2024-05-22 00:56:58 1716339418 17.4000 2024-05-22 00:54:58 1716339298 17.4000 2024-05-22 00:54:58 1716339298 17.4000 2024-05-22 00:53:59 1716339239 17.4000 2024-05-22 00:52:58 1716339178 17.4000 2024-05-22 00:51:58 1716339118 17.4000 2024-05-22 00:50:58 1716339058 17.4000 2024-05-22 00:49:58 1716338998 17.4000 2024-05-22 00:48:59 1716338939 17.4000 2024-05-22 00:47:58 1716338878 17.4000 2024-05-22 00:46:58 1716338818 17.5000 2024-05-22 00:45:58 1716338758 17.5000 2024-05-22 00:44:59 1716338699 17.5000 2024-05-22 00:43:58 1716338638 17.5000 2024-05-22 00:42:58 1716338578 17.5000 2024-05-22 00:41:58 1716338518 17.5000 2024-05-22 00:40:58 1716338458 17.5000 2024-05-22 00:39:59 1716338399 17.5000 2024-05-22 00:38:58 1716338338 17.4000 2024-05-22 00:37:58 1716338278 17.5000 2024-05-22 00:36:58 1716338218 17.4000 2024-05-22 00:35:58 1716338158 17.4000 2024-05-22 00:34:59 1716338099 17.5000 2024-05-22 00:33:58 1716338038 17.5000 2024-05-22 00:32:58 1716337978 17.5000 2024-05-22 00:31:58 1716337918 17.5000 2024-05-22 00:30:58 1716337858 17.5000 2024-05-22 00:29:59 1716337799 17.5000 2024-05-22 00:28:58 1716337738 17.5000 2024-05-22 00:27:58 1716337678 17.5000 2024-05-22 00:26:58 1716337618 17.5000 2024-05-22 00:25:59 1716337559 17.5000 2024-05-22 00:24:58 1716337498 17.5000 2024-05-22 00:23:58 1716337438 17.6000 2024-05-22 00:22:58 1716337378 17.6000 2024-05-22 00:21:58 1716337318 17.6000 2024-05-22 00:20:59 1716337259 17.5000 2024-05-22 00:19:58 1716337198 17.5000 2024-05-22 00:18:58 1716337138 17.6000 2024-05-22 00:17:58 1716337078 17.6000 2024-05-22 00:16:58 1716337018 17.6000 2024-05-22 00:15:59 1716336959 17.6000 2024-05-22 00:14:58 1716336898 17.7000 2024-05-22 00:13:58 1716336838 17.6000 2024-05-22 00:12:58 1716336778 17.6000 2024-05-22 00:11:59 1716336719 17.7000 2024-05-22 00:10:58 1716336658 17.7000 2024-05-22 00:09:58 1716336598 17.7000 2024-05-22 00:08:58 1716336538 17.7000 2024-05-22 00:07:58 1716336478 17.7000 2024-05-22 00:06:59 1716336419 17.7000 2024-05-22 00:05:58 1716336358 17.8000 2024-05-22 00:04:58 1716336298 17.8000 2024-05-22 00:03:58 1716336238 17.8000 2024-05-22 00:02:58 1716336178 17.9000 2024-05-22 00:01:59 1716336119 17.9000 2024-05-22 00:00:58 1716336058 17.9000