#Date Unixtime Value #------------------------------------------------- 2024-05-21 23:59:58 1716335998 17.9000 2024-05-21 23:58:58 1716335938 17.9000 2024-05-21 23:57:59 1716335879 18.0000 2024-05-21 23:56:58 1716335818 18.0000 2024-05-21 23:55:58 1716335758 18.0000 2024-05-21 23:54:58 1716335698 18.0000 2024-05-21 23:53:58 1716335638 18.1000 2024-05-21 23:52:59 1716335579 18.1000 2024-05-21 23:51:58 1716335518 18.1000 2024-05-21 23:50:58 1716335458 18.1000 2024-05-21 23:49:58 1716335398 18.1000 2024-05-21 23:48:58 1716335338 18.1000 2024-05-21 23:47:59 1716335279 18.1000 2024-05-21 23:46:58 1716335218 18.1000 2024-05-21 23:45:58 1716335158 18.1000 2024-05-21 23:44:58 1716335098 18.1000 2024-05-21 23:43:59 1716335039 18.1000 2024-05-21 23:42:58 1716334978 18.1000 2024-05-21 23:41:58 1716334918 18.0000 2024-05-21 23:40:58 1716334858 18.0000 2024-05-21 23:39:58 1716334798 18.0000 2024-05-21 23:38:59 1716334739 18.0000 2024-05-21 23:37:58 1716334678 18.0000 2024-05-21 23:36:58 1716334618 17.9000 2024-05-21 23:35:58 1716334558 17.9000 2024-05-21 23:34:58 1716334498 17.9000 2024-05-21 23:33:59 1716334439 17.9000 2024-05-21 23:32:58 1716334378 17.9000 2024-05-21 23:31:58 1716334318 17.9000 2024-05-21 23:30:58 1716334258 18.0000 2024-05-21 23:29:58 1716334198 18.0000 2024-05-21 23:28:59 1716334139 18.0000 2024-05-21 23:27:58 1716334078 17.9000 2024-05-21 23:26:58 1716334018 17.9000 2024-05-21 23:25:58 1716333958 17.9000 2024-05-21 23:24:59 1716333899 17.8000 2024-05-21 23:23:58 1716333838 17.8000 2024-05-21 23:22:58 1716333778 17.8000 2024-05-21 23:21:58 1716333718 17.8000 2024-05-21 23:20:58 1716333658 17.7000 2024-05-21 23:19:59 1716333599 17.7000 2024-05-21 23:18:58 1716333538 17.7000 2024-05-21 23:17:58 1716333478 17.7000 2024-05-21 23:16:58 1716333418 17.8000 2024-05-21 23:15:58 1716333358 17.7000 2024-05-21 23:14:59 1716333299 17.8000 2024-05-21 23:13:58 1716333238 17.8000 2024-05-21 23:12:58 1716333178 17.8000 2024-05-21 23:11:58 1716333118 17.8000 2024-05-21 23:10:59 1716333059 17.8000 2024-05-21 23:09:58 1716332998 17.8000 2024-05-21 23:08:58 1716332938 17.8000 2024-05-21 23:07:58 1716332878 17.8000 2024-05-21 23:06:58 1716332818 17.8000 2024-05-21 23:05:59 1716332759 17.8000 2024-05-21 23:04:58 1716332698 17.8000 2024-05-21 23:03:58 1716332638 17.8000 2024-05-21 23:02:58 1716332578 17.8000 2024-05-21 23:01:58 1716332518 17.8000 2024-05-21 23:00:59 1716332459 17.8000 2024-05-21 22:59:58 1716332398 17.8000 2024-05-21 22:58:58 1716332338 17.8000 2024-05-21 22:57:58 1716332278 17.8000 2024-05-21 22:56:58 1716332218 17.7000 2024-05-21 22:55:59 1716332159 17.7000 2024-05-21 22:54:58 1716332098 17.8000 2024-05-21 22:53:58 1716332038 17.9000 2024-05-21 22:52:58 1716331978 17.9000 2024-05-21 22:51:59 1716331919 17.9000 2024-05-21 22:50:58 1716331858 17.9000 2024-05-21 22:49:58 1716331798 17.9000 2024-05-21 22:48:58 1716331738 17.9000 2024-05-21 22:47:58 1716331678 17.9000 2024-05-21 22:46:59 1716331619 17.9000 2024-05-21 22:45:58 1716331558 17.9000 2024-05-21 22:44:58 1716331498 17.9000 2024-05-21 22:43:58 1716331438 17.9000 2024-05-21 22:42:58 1716331378 17.9000 2024-05-21 22:41:59 1716331319 17.9000 2024-05-21 22:40:58 1716331258 17.9000 2024-05-21 22:39:58 1716331198 17.8000 2024-05-21 22:38:58 1716331138 17.9000 2024-05-21 22:37:59 1716331079 17.9000 2024-05-21 22:36:58 1716331018 17.9000 2024-05-21 22:35:58 1716330958 17.9000 2024-05-21 22:34:58 1716330898 17.9000 2024-05-21 22:33:58 1716330838 17.9000 2024-05-21 22:32:59 1716330779 17.9000 2024-05-21 22:31:58 1716330718 17.9000 2024-05-21 22:30:58 1716330658 17.9000 2024-05-21 22:29:58 1716330598 17.9000 2024-05-21 22:28:58 1716330538 17.9000 2024-05-21 22:27:59 1716330479 17.9000 2024-05-21 22:26:58 1716330418 17.9000 2024-05-21 22:25:58 1716330358 17.9000 2024-05-21 22:24:58 1716330298 17.9000 2024-05-21 22:23:58 1716330238 17.9000 2024-05-21 22:22:59 1716330179 18.0000 2024-05-21 22:21:58 1716330118 18.0000 2024-05-21 22:20:58 1716330058 18.0000 2024-05-21 22:19:58 1716329998 18.0000 2024-05-21 22:18:58 1716329938 18.0000 2024-05-21 22:17:59 1716329879 18.1000 2024-05-21 22:16:58 1716329818 18.1000 2024-05-21 22:15:58 1716329758 18.2000 2024-05-21 22:14:58 1716329698 18.1000 2024-05-21 22:13:59 1716329639 18.1000 2024-05-21 22:12:58 1716329578 18.2000 2024-05-21 22:11:58 1716329518 18.1000 2024-05-21 22:10:58 1716329458 18.1000 2024-05-21 22:09:58 1716329398 18.1000 2024-05-21 22:08:59 1716329339 18.1000 2024-05-21 22:07:58 1716329278 18.1000 2024-05-21 22:06:58 1716329218 18.1000 2024-05-21 22:05:58 1716329158 18.0000 2024-05-21 22:04:58 1716329098 18.0000 2024-05-21 22:03:59 1716329039 17.9000 2024-05-21 22:02:58 1716328978 18.0000 2024-05-21 22:01:58 1716328918 17.9000 2024-05-21 22:00:58 1716328858 17.9000 2024-05-21 21:59:59 1716328799 17.9000 2024-05-21 21:58:58 1716328738 17.8000 2024-05-21 21:57:58 1716328678 17.8000 2024-05-21 21:56:58 1716328618 17.7000 2024-05-21 21:55:58 1716328558 17.7000 2024-05-21 21:54:59 1716328499 17.6000 2024-05-21 21:53:58 1716328438 17.6000 2024-05-21 21:52:58 1716328378 17.5000 2024-05-21 21:51:58 1716328318 17.5000 2024-05-21 21:50:58 1716328258 17.5000 2024-05-21 21:49:59 1716328199 17.5000 2024-05-21 21:48:58 1716328138 17.4000 2024-05-21 21:47:58 1716328078 17.4000 2024-05-21 21:46:58 1716328018 17.4000 2024-05-21 21:45:58 1716327958 17.4000 2024-05-21 21:44:59 1716327899 17.4000 2024-05-21 21:43:58 1716327838 17.4000 2024-05-21 21:42:58 1716327778 17.3000 2024-05-21 21:41:58 1716327718 17.3000 2024-05-21 21:40:59 1716327659 17.3000 2024-05-21 21:39:58 1716327598 17.3000 2024-05-21 21:38:58 1716327538 17.3000 2024-05-21 21:37:58 1716327478 17.2000 2024-05-21 21:36:58 1716327418 17.2000 2024-05-21 21:35:59 1716327359 17.2000 2024-05-21 21:34:58 1716327298 17.2000 2024-05-21 21:33:58 1716327238 17.2000 2024-05-21 21:32:58 1716327178 17.2000 2024-05-21 21:31:58 1716327118 17.2000 2024-05-21 21:30:59 1716327059 17.2000 2024-05-21 21:29:58 1716326998 17.3000 2024-05-21 21:28:58 1716326938 17.3000 2024-05-21 21:27:58 1716326878 17.3000 2024-05-21 21:26:59 1716326819 17.4000 2024-05-21 21:25:58 1716326758 17.5000 2024-05-21 21:24:58 1716326698 17.6000 2024-05-21 21:23:58 1716326638 17.7000 2024-05-21 21:22:58 1716326578 17.9000 2024-05-21 21:21:59 1716326519 18.1000 2024-05-21 21:20:58 1716326458 18.3000 2024-05-21 21:19:58 1716326398 18.5000 2024-05-21 21:18:58 1716326338 18.5000 2024-05-21 21:17:58 1716326278 18.6000 2024-05-21 21:16:59 1716326219 18.7000 2024-05-21 21:15:58 1716326158 18.7000 2024-05-21 21:14:58 1716326098 18.7000 2024-05-21 21:13:58 1716326038 18.7000 2024-05-21 21:12:59 1716325979 18.7000 2024-05-21 21:11:58 1716325918 18.7000 2024-05-21 21:10:58 1716325858 18.7000 2024-05-21 21:09:58 1716325798 18.6000 2024-05-21 21:08:58 1716325738 18.6000 2024-05-21 21:07:59 1716325679 18.7000 2024-05-21 21:06:58 1716325618 18.7000 2024-05-21 21:05:58 1716325558 18.8000 2024-05-21 21:04:58 1716325498 18.8000 2024-05-21 21:03:58 1716325438 18.8000 2024-05-21 21:02:59 1716325379 18.9000 2024-05-21 21:01:58 1716325318 18.9000 2024-05-21 21:00:58 1716325258 18.9000 2024-05-21 20:59:58 1716325198 18.8000 2024-05-21 20:58:58 1716325138 18.8000 2024-05-21 20:57:59 1716325079 18.8000 2024-05-21 20:56:58 1716325018 18.7000 2024-05-21 20:55:58 1716324958 18.7000 2024-05-21 20:54:58 1716324898 18.6000 2024-05-21 20:53:59 1716324839 18.6000 2024-05-21 20:52:58 1716324778 18.5000 2024-05-21 20:51:58 1716324718 18.6000 2024-05-21 20:50:58 1716324658 18.7000 2024-05-21 20:49:58 1716324598 18.6000 2024-05-21 20:48:59 1716324539 18.6000 2024-05-21 20:47:58 1716324478 18.5000 2024-05-21 20:46:58 1716324418 18.5000 2024-05-21 20:45:58 1716324358 18.5000 2024-05-21 20:44:58 1716324298 18.5000 2024-05-21 20:43:59 1716324239 18.5000 2024-05-21 20:42:58 1716324178 18.5000 2024-05-21 20:41:58 1716324118 18.6000 2024-05-21 20:40:58 1716324058 18.7000 2024-05-21 20:39:58 1716323998 18.7000 2024-05-21 20:38:59 1716323939 18.8000 2024-05-21 20:37:58 1716323878 18.9000 2024-05-21 20:36:58 1716323818 18.9000 2024-05-21 20:35:58 1716323758 19.0000 2024-05-21 20:34:58 1716323698 18.9000 2024-05-21 20:33:59 1716323639 18.9000 2024-05-21 20:32:58 1716323578 18.9000 2024-05-21 20:31:58 1716323518 18.8000 2024-05-21 20:30:58 1716323458 18.8000 2024-05-21 20:29:59 1716323399 18.8000 2024-05-21 20:28:58 1716323338 18.7000 2024-05-21 20:27:58 1716323278 18.7000 2024-05-21 20:26:58 1716323218 18.7000 2024-05-21 20:25:58 1716323158 18.7000 2024-05-21 20:24:59 1716323099 18.7000 2024-05-21 20:23:58 1716323038 18.7000 2024-05-21 20:22:58 1716322978 18.7000 2024-05-21 20:21:58 1716322918 18.7000 2024-05-21 20:20:59 1716322859 18.7000 2024-05-21 20:19:58 1716322798 18.6000 2024-05-21 20:18:58 1716322738 18.7000 2024-05-21 20:17:58 1716322678 18.6000 2024-05-21 20:16:58 1716322618 18.6000 2024-05-21 20:15:59 1716322559 18.7000 2024-05-21 20:14:58 1716322498 18.7000 2024-05-21 20:13:58 1716322438 18.6000 2024-05-21 20:12:58 1716322378 18.7000 2024-05-21 20:11:58 1716322318 18.6000 2024-05-21 20:10:59 1716322259 18.6000 2024-05-21 20:09:58 1716322198 18.6000 2024-05-21 20:08:58 1716322138 18.6000 2024-05-21 20:07:58 1716322078 18.7000 2024-05-21 20:06:58 1716322018 18.7000 2024-05-21 20:05:59 1716321959 18.7000 2024-05-21 20:04:58 1716321898 18.6000 2024-05-21 20:03:58 1716321838 18.7000 2024-05-21 20:02:58 1716321778 18.7000 2024-05-21 20:01:59 1716321719 18.8000 2024-05-21 20:00:58 1716321658 18.7000 2024-05-21 19:59:58 1716321598 18.9000 2024-05-21 19:58:58 1716321538 18.9000 2024-05-21 19:57:58 1716321478 18.9000 2024-05-21 19:56:59 1716321419 18.8000 2024-05-21 19:55:58 1716321358 18.8000 2024-05-21 19:54:58 1716321298 18.8000 2024-05-21 19:53:58 1716321238 18.9000 2024-05-21 19:52:58 1716321178 18.9000 2024-05-21 19:51:59 1716321119 18.9000 2024-05-21 19:50:58 1716321058 18.9000 2024-05-21 19:49:58 1716320998 18.9000 2024-05-21 19:48:58 1716320938 18.9000 2024-05-21 19:47:58 1716320878 18.8000 2024-05-21 19:46:59 1716320819 18.8000 2024-05-21 19:45:58 1716320758 18.7000 2024-05-21 19:44:58 1716320698 18.7000 2024-05-21 19:43:58 1716320638 18.6000 2024-05-21 19:42:59 1716320579 18.5000 2024-05-21 19:41:58 1716320518 18.6000 2024-05-21 19:40:58 1716320458 18.6000 2024-05-21 19:39:58 1716320398 18.7000 2024-05-21 19:38:58 1716320338 18.7000 2024-05-21 19:37:59 1716320279 18.7000 2024-05-21 19:36:58 1716320218 18.6000 2024-05-21 19:35:58 1716320158 18.7000 2024-05-21 19:34:58 1716320098 18.7000 2024-05-21 19:33:58 1716320038 18.6000 2024-05-21 19:32:59 1716319979 18.6000 2024-05-21 19:31:58 1716319918 18.6000 2024-05-21 19:30:58 1716319858 18.6000 2024-05-21 19:29:58 1716319798 18.7000 2024-05-21 19:28:59 1716319739 18.7000 2024-05-21 19:27:58 1716319678 18.7000 2024-05-21 19:26:58 1716319618 18.9000 2024-05-21 19:25:58 1716319558 19.0000 2024-05-21 19:24:58 1716319498 19.1000 2024-05-21 19:23:59 1716319439 19.2000 2024-05-21 19:22:58 1716319378 19.3000 2024-05-21 19:21:58 1716319318 19.3000 2024-05-21 19:20:58 1716319258 19.4000 2024-05-21 19:19:58 1716319198 19.4000 2024-05-21 19:18:59 1716319139 19.5000 2024-05-21 19:17:58 1716319078 19.6000 2024-05-21 19:16:58 1716319018 19.5000 2024-05-21 19:15:58 1716318958 19.6000 2024-05-21 19:14:59 1716318899 19.5000 2024-05-21 19:13:58 1716318838 19.5000 2024-05-21 19:12:58 1716318778 19.4000 2024-05-21 19:11:58 1716318718 19.4000 2024-05-21 19:10:58 1716318658 19.4000 2024-05-21 19:09:59 1716318599 19.4000 2024-05-21 19:08:58 1716318538 19.4000 2024-05-21 19:07:58 1716318478 19.4000 2024-05-21 19:06:58 1716318418 19.5000 2024-05-21 19:05:58 1716318358 19.5000 2024-05-21 19:04:59 1716318299 19.5000 2024-05-21 19:03:58 1716318238 19.4000 2024-05-21 19:01:59 1716318119 19.5000 2024-05-21 19:01:59 1716318119 19.5000 2024-05-21 19:00:58 1716318058 19.5000 2024-05-21 18:59:58 1716317998 19.5000 2024-05-21 18:58:58 1716317938 19.6000 2024-05-21 18:57:58 1716317878 19.6000 2024-05-21 18:56:59 1716317819 19.6000 2024-05-21 18:55:58 1716317758 19.6000 2024-05-21 18:54:58 1716317698 19.6000 2024-05-21 18:53:58 1716317638 19.6000 2024-05-21 18:52:58 1716317578 19.6000 2024-05-21 18:51:59 1716317519 19.7000 2024-05-21 18:50:58 1716317458 19.7000 2024-05-21 18:49:58 1716317398 19.8000 2024-05-21 18:48:58 1716317338 19.8000 2024-05-21 18:47:59 1716317279 19.9000 2024-05-21 18:46:58 1716317218 20.0000 2024-05-21 18:45:58 1716317158 20.1000 2024-05-21 18:44:58 1716317098 20.1000 2024-05-21 18:43:58 1716317038 20.2000 2024-05-21 18:42:59 1716316979 20.2000 2024-05-21 18:41:58 1716316918 20.4000 2024-05-21 18:40:58 1716316858 20.3000 2024-05-21 18:39:58 1716316798 20.4000 2024-05-21 18:38:59 1716316739 20.4000 2024-05-21 18:37:58 1716316678 20.5000 2024-05-21 18:36:58 1716316618 20.5000 2024-05-21 18:35:58 1716316558 20.5000 2024-05-21 18:34:58 1716316498 20.5000 2024-05-21 18:33:59 1716316439 20.6000 2024-05-21 18:32:58 1716316378 20.6000 2024-05-21 18:31:58 1716316318 20.6000 2024-05-21 18:30:58 1716316258 20.7000 2024-05-21 18:29:58 1716316198 20.7000 2024-05-21 18:28:59 1716316139 20.6000 2024-05-21 18:27:58 1716316078 20.7000 2024-05-21 18:26:58 1716316018 20.6000 2024-05-21 18:25:58 1716315958 20.5000 2024-05-21 18:24:58 1716315898 20.6000 2024-05-21 18:23:59 1716315839 20.5000 2024-05-21 18:22:58 1716315778 20.7000 2024-05-21 18:21:58 1716315718 20.7000 2024-05-21 18:20:58 1716315658 20.7000 2024-05-21 18:19:59 1716315599 20.7000 2024-05-21 18:18:58 1716315538 20.7000 2024-05-21 18:17:58 1716315478 20.8000 2024-05-21 18:16:58 1716315418 20.7000 2024-05-21 18:15:58 1716315358 20.8000 2024-05-21 18:14:59 1716315299 20.7000 2024-05-21 18:13:58 1716315238 20.7000 2024-05-21 18:12:58 1716315178 21.0000 2024-05-21 18:11:58 1716315118 21.0000 2024-05-21 18:10:59 1716315059 20.9000 2024-05-21 18:09:58 1716314998 21.0000 2024-05-21 18:08:58 1716314938 21.0000 2024-05-21 18:07:58 1716314878 21.0000 2024-05-21 18:06:58 1716314818 21.0000 2024-05-21 18:05:59 1716314759 21.1000 2024-05-21 18:04:58 1716314698 21.1000 2024-05-21 18:03:58 1716314638 21.2000 2024-05-21 18:02:58 1716314578 21.2000 2024-05-21 18:01:58 1716314518 21.2000 2024-05-21 18:00:59 1716314459 21.3000 2024-05-21 17:59:58 1716314398 21.3000 2024-05-21 17:58:58 1716314338 21.4000 2024-05-21 17:57:58 1716314278 21.4000 2024-05-21 17:56:59 1716314219 21.5000 2024-05-21 17:55:58 1716314158 21.5000 2024-05-21 17:54:58 1716314098 21.5000 2024-05-21 17:53:58 1716314038 21.5000 2024-05-21 17:52:58 1716313978 21.6000 2024-05-21 17:51:59 1716313919 21.6000 2024-05-21 17:50:58 1716313858 21.6000 2024-05-21 17:49:58 1716313798 21.7000 2024-05-21 17:48:58 1716313738 21.7000 2024-05-21 17:47:58 1716313678 21.7000 2024-05-21 17:46:59 1716313619 21.6000 2024-05-21 17:45:58 1716313558 21.7000 2024-05-21 17:44:58 1716313498 21.7000 2024-05-21 17:43:58 1716313438 21.7000 2024-05-21 17:42:59 1716313379 21.7000 2024-05-21 17:41:58 1716313318 21.7000 2024-05-21 17:40:58 1716313258 21.7000 2024-05-21 17:39:58 1716313198 21.8000 2024-05-21 17:38:58 1716313138 21.8000 2024-05-21 17:37:59 1716313079 21.7000 2024-05-21 17:36:58 1716313018 21.7000 2024-05-21 17:35:58 1716312958 21.8000 2024-05-21 17:34:58 1716312898 21.7000 2024-05-21 17:33:58 1716312838 21.6000 2024-05-21 17:32:59 1716312779 21.7000 2024-05-21 17:31:58 1716312718 21.8000 2024-05-21 17:30:58 1716312658 21.8000 2024-05-21 17:29:58 1716312598 21.7000 2024-05-21 17:28:58 1716312538 21.8000 2024-05-21 17:27:59 1716312479 21.8000 2024-05-21 17:26:58 1716312418 21.9000 2024-05-21 17:25:58 1716312358 21.9000 2024-05-21 17:24:58 1716312298 22.0000 2024-05-21 17:23:59 1716312239 21.8000 2024-05-21 17:22:58 1716312178 21.8000 2024-05-21 17:21:58 1716312118 21.9000 2024-05-21 17:20:58 1716312058 22.0000 2024-05-21 17:19:58 1716311998 21.9000 2024-05-21 17:18:59 1716311939 22.0000 2024-05-21 17:17:58 1716311878 22.1000 2024-05-21 17:16:58 1716311818 22.1000 2024-05-21 17:15:58 1716311758 22.2000 2024-05-21 17:14:59 1716311699 22.1000 2024-05-21 17:13:58 1716311638 22.2000 2024-05-21 17:12:58 1716311578 22.3000 2024-05-21 17:11:58 1716311518 22.3000 2024-05-21 17:10:58 1716311458 22.3000 2024-05-21 17:09:59 1716311399 22.3000 2024-05-21 17:08:58 1716311338 22.4000 2024-05-21 17:07:58 1716311278 22.4000 2024-05-21 17:06:58 1716311218 22.4000 2024-05-21 17:05:58 1716311158 22.4000 2024-05-21 17:04:59 1716311099 22.4000 2024-05-21 17:03:58 1716311038 22.4000 2024-05-21 17:02:58 1716310978 22.3000 2024-05-21 17:01:58 1716310918 22.5000 2024-05-21 17:00:59 1716310859 22.4000 2024-05-21 16:59:58 1716310798 22.6000 2024-05-21 16:58:58 1716310738 22.7000 2024-05-21 16:57:58 1716310678 22.7000 2024-05-21 16:56:58 1716310618 22.7000 2024-05-21 16:55:59 1716310559 22.7000 2024-05-21 16:54:58 1716310498 22.6000 2024-05-21 16:53:58 1716310438 22.6000 2024-05-21 16:52:58 1716310378 22.7000 2024-05-21 16:51:58 1716310318 22.5000 2024-05-21 16:50:59 1716310259 22.7000 2024-05-21 16:49:58 1716310198 22.7000 2024-05-21 16:48:58 1716310138 22.7000 2024-05-21 16:47:58 1716310078 22.8000 2024-05-21 16:46:58 1716310018 22.9000 2024-05-21 16:45:59 1716309959 22.8000 2024-05-21 16:44:58 1716309898 23.0000 2024-05-21 16:43:58 1716309838 22.9000 2024-05-21 16:42:58 1716309778 23.0000 2024-05-21 16:41:59 1716309719 23.1000 2024-05-21 16:40:58 1716309658 23.2000 2024-05-21 16:39:58 1716309598 23.2000 2024-05-21 16:38:58 1716309538 23.2000 2024-05-21 16:37:58 1716309478 23.2000 2024-05-21 16:36:59 1716309419 23.1000 2024-05-21 16:35:58 1716309358 23.1000 2024-05-21 16:34:58 1716309298 23.2000 2024-05-21 16:33:58 1716309238 23.3000 2024-05-21 16:32:58 1716309178 23.2000 2024-05-21 16:31:59 1716309119 23.3000 2024-05-21 16:30:58 1716309058 23.3000 2024-05-21 16:29:58 1716308998 23.3000 2024-05-21 16:28:58 1716308938 23.3000 2024-05-21 16:27:58 1716308878 23.4000 2024-05-21 16:26:59 1716308819 23.5000 2024-05-21 16:25:58 1716308758 23.4000 2024-05-21 16:24:58 1716308698 23.5000 2024-05-21 16:23:58 1716308638 23.5000 2024-05-21 16:22:59 1716308579 23.3000 2024-05-21 16:21:58 1716308518 23.4000 2024-05-21 16:20:58 1716308458 23.5000 2024-05-21 16:19:58 1716308398 23.5000 2024-05-21 16:18:58 1716308338 23.4000 2024-05-21 16:17:59 1716308279 23.5000 2024-05-21 16:16:58 1716308218 23.4000 2024-05-21 16:15:58 1716308158 23.5000 2024-05-21 16:14:58 1716308098 23.5000 2024-05-21 16:13:58 1716308038 23.5000 2024-05-21 16:12:59 1716307979 23.5000 2024-05-21 16:11:58 1716307918 23.5000 2024-05-21 16:10:58 1716307858 23.6000 2024-05-21 16:09:58 1716307798 23.6000 2024-05-21 16:08:59 1716307739 23.6000 2024-05-21 16:07:58 1716307678 23.7000 2024-05-21 16:06:58 1716307618 23.7000 2024-05-21 16:05:58 1716307558 23.7000 2024-05-21 16:04:58 1716307498 23.8000 2024-05-21 16:03:59 1716307439 23.7000 2024-05-21 16:02:58 1716307378 23.8000 2024-05-21 16:01:58 1716307318 23.8000 2024-05-21 16:00:58 1716307258 23.9000 2024-05-21 15:59:58 1716307198 24.0000 2024-05-21 15:58:59 1716307139 24.0000 2024-05-21 15:57:58 1716307078 24.0000 2024-05-21 15:56:58 1716307018 24.1000 2024-05-21 15:55:58 1716306958 24.1000 2024-05-21 15:54:58 1716306898 24.1000 2024-05-21 15:53:59 1716306839 24.2000 2024-05-21 15:52:58 1716306778 24.2000 2024-05-21 15:51:58 1716306718 24.0000 2024-05-21 15:50:58 1716306658 24.2000 2024-05-21 15:49:59 1716306599 24.1000 2024-05-21 15:48:58 1716306538 24.1000 2024-05-21 15:47:58 1716306478 24.4000 2024-05-21 15:46:58 1716306418 24.4000 2024-05-21 15:45:58 1716306358 24.2000 2024-05-21 15:44:59 1716306299 24.3000 2024-05-21 15:43:58 1716306238 24.3000 2024-05-21 15:42:58 1716306178 24.2000 2024-05-21 15:41:58 1716306118 24.2000 2024-05-21 15:40:58 1716306058 24.0000 2024-05-21 15:39:59 1716305999 24.2000 2024-05-21 15:38:58 1716305938 24.3000 2024-05-21 15:37:58 1716305878 24.2000 2024-05-21 15:36:58 1716305818 24.3000 2024-05-21 15:35:59 1716305759 24.3000 2024-05-21 15:34:58 1716305698 24.4000 2024-05-21 15:33:58 1716305638 24.2000 2024-05-21 15:32:58 1716305578 24.2000 2024-05-21 15:31:58 1716305518 24.1000 2024-05-21 15:30:59 1716305459 24.1000 2024-05-21 15:29:58 1716305398 24.0000 2024-05-21 15:28:58 1716305338 24.0000 2024-05-21 15:27:58 1716305278 23.9000 2024-05-21 15:26:59 1716305219 23.9000 2024-05-21 15:25:58 1716305158 23.8000 2024-05-21 15:24:58 1716305098 23.6000 2024-05-21 15:23:58 1716305038 23.6000 2024-05-21 15:22:58 1716304978 23.6000 2024-05-21 15:21:59 1716304919 23.5000 2024-05-21 15:20:58 1716304858 23.6000 2024-05-21 15:19:58 1716304798 23.5000 2024-05-21 15:18:58 1716304738 23.5000 2024-05-21 15:17:58 1716304678 23.5000 2024-05-21 15:16:59 1716304619 23.4000 2024-05-21 15:15:58 1716304558 23.5000 2024-05-21 15:14:58 1716304498 23.4000 2024-05-21 15:13:58 1716304438 23.4000 2024-05-21 15:12:58 1716304378 23.4000 2024-05-21 15:11:59 1716304319 23.3000 2024-05-21 15:10:58 1716304258 23.4000 2024-05-21 15:09:58 1716304198 23.3000 2024-05-21 15:08:58 1716304138 23.3000 2024-05-21 15:07:59 1716304079 23.1000 2024-05-21 15:06:58 1716304018 23.3000 2024-05-21 15:05:58 1716303958 23.1000 2024-05-21 15:04:58 1716303898 23.2000 2024-05-21 15:03:58 1716303838 23.2000 2024-05-21 15:02:59 1716303779 23.1000 2024-05-21 15:01:58 1716303718 23.1000 2024-05-21 15:00:58 1716303658 22.9000 2024-05-21 14:59:58 1716303598 22.9000 2024-05-21 14:58:58 1716303538 23.0000 2024-05-21 14:57:59 1716303479 22.9000 2024-05-21 14:56:58 1716303418 23.0000 2024-05-21 14:55:58 1716303358 22.9000 2024-05-21 14:54:58 1716303298 22.9000 2024-05-21 14:53:59 1716303239 22.8000 2024-05-21 14:52:58 1716303178 22.7000 2024-05-21 14:51:58 1716303118 22.8000 2024-05-21 14:50:58 1716303058 22.7000 2024-05-21 14:49:58 1716302998 22.7000 2024-05-21 14:48:59 1716302939 22.8000 2024-05-21 14:47:58 1716302878 22.9000 2024-05-21 14:46:58 1716302818 23.0000 2024-05-21 14:45:58 1716302758 23.0000 2024-05-21 14:44:58 1716302698 22.8000 2024-05-21 14:43:59 1716302639 23.0000 2024-05-21 14:42:58 1716302578 23.1000 2024-05-21 14:41:58 1716302518 23.1000 2024-05-21 14:40:58 1716302458 23.0000 2024-05-21 14:39:58 1716302398 22.8000 2024-05-21 14:38:59 1716302339 23.0000 2024-05-21 14:37:58 1716302278 23.0000 2024-05-21 14:36:58 1716302218 22.9000 2024-05-21 14:35:58 1716302158 22.9000 2024-05-21 14:34:59 1716302099 22.8000 2024-05-21 14:33:58 1716302038 22.8000 2024-05-21 14:32:58 1716301978 22.8000 2024-05-21 14:31:58 1716301918 22.8000 2024-05-21 14:30:58 1716301858 22.7000 2024-05-21 14:29:59 1716301799 22.7000 2024-05-21 14:28:58 1716301738 22.7000 2024-05-21 14:27:58 1716301678 22.7000 2024-05-21 14:26:58 1716301618 22.6000 2024-05-21 14:25:58 1716301558 22.6000 2024-05-21 14:24:59 1716301499 22.6000 2024-05-21 14:23:58 1716301438 22.6000 2024-05-21 14:22:58 1716301378 22.5000 2024-05-21 14:21:58 1716301318 22.3000 2024-05-21 14:20:59 1716301259 22.4000 2024-05-21 14:19:58 1716301198 22.4000 2024-05-21 14:18:58 1716301138 22.4000 2024-05-21 14:17:58 1716301078 22.4000 2024-05-21 14:16:58 1716301018 22.4000 2024-05-21 14:15:59 1716300959 22.3000 2024-05-21 14:14:58 1716300898 22.4000 2024-05-21 14:13:58 1716300838 22.4000 2024-05-21 14:12:58 1716300778 22.5000 2024-05-21 14:11:58 1716300718 22.5000 2024-05-21 14:10:59 1716300659 22.5000 2024-05-21 14:09:58 1716300598 22.6000 2024-05-21 14:08:58 1716300538 22.6000 2024-05-21 14:07:58 1716300478 22.5000 2024-05-21 14:06:59 1716300419 22.3000 2024-05-21 14:05:58 1716300358 22.3000 2024-05-21 14:04:58 1716300298 22.3000 2024-05-21 14:03:58 1716300238 22.4000 2024-05-21 14:02:58 1716300178 22.3000 2024-05-21 14:01:59 1716300119 22.4000 2024-05-21 14:00:58 1716300058 22.4000 2024-05-21 13:59:58 1716299998 22.3000 2024-05-21 13:58:58 1716299938 22.3000 2024-05-21 13:57:58 1716299878 22.5000 2024-05-21 13:56:59 1716299819 22.5000 2024-05-21 13:55:58 1716299758 22.5000 2024-05-21 13:54:58 1716299698 22.5000 2024-05-21 13:53:58 1716299638 22.4000 2024-05-21 13:52:58 1716299578 22.5000 2024-05-21 13:51:59 1716299519 22.5000 2024-05-21 13:50:58 1716299458 22.5000 2024-05-21 13:49:58 1716299398 22.5000 2024-05-21 13:48:58 1716299338 22.4000 2024-05-21 13:47:59 1716299279 22.4000 2024-05-21 13:46:58 1716299218 22.4000 2024-05-21 13:45:58 1716299158 22.4000 2024-05-21 13:44:58 1716299098 22.5000 2024-05-21 13:43:58 1716299038 22.4000 2024-05-21 13:42:59 1716298979 22.4000 2024-05-21 13:41:58 1716298918 22.4000 2024-05-21 13:40:58 1716298858 22.4000 2024-05-21 13:39:58 1716298798 22.4000 2024-05-21 13:38:59 1716298739 22.4000 2024-05-21 13:37:58 1716298678 22.4000 2024-05-21 13:36:58 1716298618 22.4000 2024-05-21 13:35:58 1716298558 22.4000 2024-05-21 13:34:58 1716298498 22.4000 2024-05-21 13:33:59 1716298439 22.4000 2024-05-21 13:32:58 1716298378 22.3000 2024-05-21 13:31:58 1716298318 22.3000 2024-05-21 13:30:58 1716298258 22.2000 2024-05-21 13:29:58 1716298198 22.2000 2024-05-21 13:28:59 1716298139 22.2000 2024-05-21 13:27:58 1716298078 22.3000 2024-05-21 13:26:58 1716298018 22.2000 2024-05-21 13:25:58 1716297958 22.3000 2024-05-21 13:24:58 1716297898 22.3000 2024-05-21 13:23:59 1716297839 22.4000 2024-05-21 13:22:58 1716297778 22.4000 2024-05-21 13:21:58 1716297718 22.4000 2024-05-21 13:20:58 1716297658 22.5000 2024-05-21 13:19:59 1716297599 22.6000 2024-05-21 13:18:58 1716297538 22.6000 2024-05-21 13:17:58 1716297478 22.6000 2024-05-21 13:16:58 1716297418 22.6000 2024-05-21 13:15:58 1716297358 22.6000 2024-05-21 13:14:59 1716297299 22.5000 2024-05-21 13:13:58 1716297238 22.4000 2024-05-21 13:12:58 1716297178 22.5000 2024-05-21 13:11:58 1716297118 22.5000 2024-05-21 13:10:58 1716297058 22.4000 2024-05-21 13:09:59 1716296999 22.4000 2024-05-21 13:08:58 1716296938 22.4000 2024-05-21 13:07:58 1716296878 22.5000 2024-05-21 13:06:58 1716296818 22.3000 2024-05-21 13:05:59 1716296759 22.4000 2024-05-21 13:04:58 1716296698 22.2000 2024-05-21 13:03:58 1716296638 22.2000 2024-05-21 13:02:58 1716296578 22.2000 2024-05-21 13:01:58 1716296518 22.1000 2024-05-21 13:00:59 1716296459 21.9000 2024-05-21 12:59:58 1716296398 22.0000 2024-05-21 12:58:58 1716296338 21.9000 2024-05-21 12:57:58 1716296278 21.7000 2024-05-21 12:56:58 1716296218 21.6000 2024-05-21 12:55:59 1716296159 21.5000 2024-05-21 12:54:58 1716296098 21.4000 2024-05-21 12:53:58 1716296038 21.3000 2024-05-21 12:52:58 1716295978 21.2000 2024-05-21 12:51:58 1716295918 21.2000 2024-05-21 12:50:59 1716295859 21.2000 2024-05-21 12:49:58 1716295798 21.1000 2024-05-21 12:48:58 1716295738 21.2000 2024-05-21 12:47:58 1716295678 21.1000 2024-05-21 12:46:59 1716295619 21.2000 2024-05-21 12:45:58 1716295558 21.2000 2024-05-21 12:44:58 1716295498 21.2000 2024-05-21 12:43:58 1716295438 21.2000 2024-05-21 12:42:58 1716295378 21.0000 2024-05-21 12:41:59 1716295319 21.2000 2024-05-21 12:40:58 1716295258 21.2000 2024-05-21 12:39:58 1716295198 21.2000 2024-05-21 12:38:58 1716295138 21.2000 2024-05-21 12:37:58 1716295078 21.2000 2024-05-21 12:36:59 1716295019 21.3000 2024-05-21 12:35:58 1716294958 21.3000 2024-05-21 12:34:58 1716294898 21.3000 2024-05-21 12:33:58 1716294838 21.3000 2024-05-21 12:32:58 1716294778 21.4000 2024-05-21 12:31:59 1716294719 21.5000 2024-05-21 12:30:58 1716294658 21.5000 2024-05-21 12:29:58 1716294598 21.6000 2024-05-21 12:28:58 1716294538 21.6000 2024-05-21 12:27:59 1716294479 21.6000 2024-05-21 12:26:58 1716294418 21.7000 2024-05-21 12:25:58 1716294358 21.8000 2024-05-21 12:24:58 1716294298 21.8000 2024-05-21 12:23:58 1716294238 21.9000 2024-05-21 12:22:59 1716294179 21.9000 2024-05-21 12:21:58 1716294118 21.9000 2024-05-21 12:20:58 1716294058 21.9000 2024-05-21 12:19:58 1716293998 22.0000 2024-05-21 12:18:58 1716293938 22.1000 2024-05-21 12:17:59 1716293879 21.9000 2024-05-21 12:16:58 1716293818 21.9000 2024-05-21 12:15:58 1716293758 22.1000 2024-05-21 12:14:58 1716293698 21.9000 2024-05-21 12:13:59 1716293639 22.0000 2024-05-21 12:12:58 1716293578 21.9000 2024-05-21 12:11:58 1716293518 21.9000 2024-05-21 12:10:58 1716293458 21.9000 2024-05-21 12:09:58 1716293398 21.8000 2024-05-21 12:08:59 1716293339 21.9000 2024-05-21 12:07:58 1716293278 21.8000 2024-05-21 12:06:58 1716293218 21.7000 2024-05-21 12:05:58 1716293158 21.7000 2024-05-21 12:04:59 1716293099 21.6000 2024-05-21 12:03:58 1716293038 21.5000 2024-05-21 12:02:58 1716292978 21.5000 2024-05-21 12:01:58 1716292918 21.5000 2024-05-21 12:00:58 1716292858 21.4000 2024-05-21 11:59:59 1716292799 21.4000 2024-05-21 11:58:58 1716292738 21.3000 2024-05-21 11:57:58 1716292678 21.3000 2024-05-21 11:56:58 1716292618 21.3000 2024-05-21 11:55:58 1716292558 21.2000 2024-05-21 11:54:59 1716292499 21.2000 2024-05-21 11:53:58 1716292438 21.1000 2024-05-21 11:52:58 1716292378 21.0000 2024-05-21 11:51:58 1716292318 21.0000 2024-05-21 11:50:59 1716292259 20.9000 2024-05-21 11:49:58 1716292198 20.9000 2024-05-21 11:48:58 1716292138 20.8000 2024-05-21 11:47:58 1716292078 20.8000 2024-05-21 11:46:58 1716292018 20.8000 2024-05-21 11:45:59 1716291959 20.8000 2024-05-21 11:44:58 1716291898 20.8000 2024-05-21 11:43:58 1716291838 20.7000 2024-05-21 11:42:58 1716291778 20.7000 2024-05-21 11:41:58 1716291718 20.6000 2024-05-21 11:40:59 1716291659 20.7000 2024-05-21 11:39:58 1716291598 20.7000 2024-05-21 11:38:58 1716291538 20.7000 2024-05-21 11:37:58 1716291478 20.6000 2024-05-21 11:36:58 1716291418 20.6000 2024-05-21 11:35:59 1716291359 20.6000 2024-05-21 11:34:58 1716291298 20.4000 2024-05-21 11:33:58 1716291238 20.4000 2024-05-21 11:32:58 1716291178 20.3000 2024-05-21 11:31:59 1716291119 20.2000 2024-05-21 11:30:58 1716291058 20.1000 2024-05-21 11:29:58 1716290998 20.2000 2024-05-21 11:28:58 1716290938 20.1000 2024-05-21 11:27:58 1716290878 20.1000 2024-05-21 11:26:59 1716290819 20.1000 2024-05-21 11:25:58 1716290758 20.0000 2024-05-21 11:24:58 1716290698 20.0000 2024-05-21 11:23:58 1716290638 19.9000 2024-05-21 11:22:59 1716290579 19.8000 2024-05-21 11:21:58 1716290518 19.7000 2024-05-21 11:20:58 1716290458 19.7000 2024-05-21 11:19:58 1716290398 19.6000 2024-05-21 11:18:58 1716290338 19.5000 2024-05-21 11:17:59 1716290279 19.4000 2024-05-21 11:16:58 1716290218 19.4000 2024-05-21 11:15:58 1716290158 19.3000 2024-05-21 11:14:58 1716290098 19.2000 2024-05-21 11:13:58 1716290038 19.3000 2024-05-21 11:12:59 1716289979 19.2000 2024-05-21 11:11:58 1716289918 19.2000 2024-05-21 11:10:58 1716289858 19.2000 2024-05-21 11:09:58 1716289798 19.2000 2024-05-21 11:08:58 1716289738 19.1000 2024-05-21 11:07:59 1716289679 19.1000 2024-05-21 11:06:58 1716289618 19.1000 2024-05-21 11:05:58 1716289558 19.1000 2024-05-21 11:04:58 1716289498 19.1000 2024-05-21 11:03:59 1716289439 19.1000 2024-05-21 11:02:58 1716289378 19.0000 2024-05-21 11:01:58 1716289318 18.9000 2024-05-21 11:00:58 1716289258 18.9000 2024-05-21 10:59:58 1716289198 18.9000 2024-05-21 10:58:59 1716289139 19.0000 2024-05-21 10:57:58 1716289078 18.9000 2024-05-21 10:56:58 1716289018 18.9000 2024-05-21 10:55:58 1716288958 18.9000 2024-05-21 10:54:58 1716288898 18.8000 2024-05-21 10:53:59 1716288839 18.9000 2024-05-21 10:52:58 1716288778 18.9000 2024-05-21 10:51:58 1716288718 18.9000 2024-05-21 10:50:58 1716288658 18.9000 2024-05-21 10:49:58 1716288598 18.9000 2024-05-21 10:48:59 1716288539 18.8000 2024-05-21 10:47:58 1716288478 18.8000 2024-05-21 10:46:58 1716288418 18.8000 2024-05-21 10:45:58 1716288358 18.8000 2024-05-21 10:44:59 1716288299 18.7000 2024-05-21 10:43:58 1716288238 18.7000 2024-05-21 10:42:58 1716288178 18.7000 2024-05-21 10:41:58 1716288118 18.7000 2024-05-21 10:40:58 1716288058 18.7000 2024-05-21 10:39:59 1716287999 18.7000 2024-05-21 10:38:58 1716287938 18.7000 2024-05-21 10:37:58 1716287878 18.7000 2024-05-21 10:36:58 1716287818 18.5000 2024-05-21 10:35:58 1716287758 18.6000 2024-05-21 10:34:59 1716287699 18.6000 2024-05-21 10:33:58 1716287638 18.6000 2024-05-21 10:32:58 1716287578 18.6000 2024-05-21 10:31:58 1716287518 18.6000 2024-05-21 10:30:59 1716287459 18.6000 2024-05-21 10:29:58 1716287398 18.5000 2024-05-21 10:28:58 1716287338 18.5000 2024-05-21 10:27:58 1716287278 18.5000 2024-05-21 10:26:58 1716287218 18.5000 2024-05-21 10:25:59 1716287159 18.5000 2024-05-21 10:24:58 1716287098 18.5000 2024-05-21 10:23:58 1716287038 18.4000 2024-05-21 10:22:58 1716286978 18.5000 2024-05-21 10:21:58 1716286918 18.4000 2024-05-21 10:20:59 1716286859 18.5000 2024-05-21 10:19:58 1716286798 18.4000 2024-05-21 10:18:58 1716286738 18.3000 2024-05-21 10:17:58 1716286678 18.4000 2024-05-21 10:16:58 1716286618 18.3000 2024-05-21 10:15:59 1716286559 18.3000 2024-05-21 10:14:58 1716286498 18.3000 2024-05-21 10:13:58 1716286438 18.2000 2024-05-21 10:12:58 1716286378 18.3000 2024-05-21 10:11:59 1716286319 18.2000 2024-05-21 10:10:58 1716286258 18.2000 2024-05-21 10:09:58 1716286198 18.2000 2024-05-21 10:08:58 1716286138 18.2000 2024-05-21 10:07:58 1716286078 18.2000 2024-05-21 10:06:59 1716286019 18.2000 2024-05-21 10:05:58 1716285958 18.2000 2024-05-21 10:04:58 1716285898 18.2000 2024-05-21 10:03:58 1716285838 18.1000 2024-05-21 10:02:58 1716285778 18.0000 2024-05-21 10:01:59 1716285719 18.1000 2024-05-21 10:00:58 1716285658 18.1000 2024-05-21 09:59:58 1716285598 18.2000 2024-05-21 09:58:58 1716285538 18.1000 2024-05-21 09:57:58 1716285478 18.2000 2024-05-21 09:56:59 1716285419 18.0000 2024-05-21 09:55:58 1716285358 18.1000 2024-05-21 09:54:58 1716285298 18.2000 2024-05-21 09:53:58 1716285238 18.0000 2024-05-21 09:52:59 1716285179 18.1000 2024-05-21 09:51:58 1716285118 18.0000 2024-05-21 09:50:58 1716285058 18.0000 2024-05-21 09:49:58 1716284998 17.9000 2024-05-21 09:48:58 1716284938 17.9000 2024-05-21 09:47:59 1716284879 18.0000 2024-05-21 09:46:58 1716284818 18.0000 2024-05-21 09:45:58 1716284758 18.0000 2024-05-21 09:44:58 1716284698 18.0000 2024-05-21 09:43:58 1716284638 17.9000 2024-05-21 09:42:59 1716284579 17.9000 2024-05-21 09:41:58 1716284518 17.9000 2024-05-21 09:40:58 1716284458 17.8000 2024-05-21 09:39:58 1716284398 17.8000 2024-05-21 09:38:59 1716284339 17.8000 2024-05-21 09:37:58 1716284278 17.8000 2024-05-21 09:36:58 1716284218 17.8000 2024-05-21 09:35:58 1716284158 17.8000 2024-05-21 09:34:58 1716284098 17.8000 2024-05-21 09:33:59 1716284039 17.8000 2024-05-21 09:32:58 1716283978 17.8000 2024-05-21 09:31:58 1716283918 17.8000 2024-05-21 09:30:58 1716283858 17.8000 2024-05-21 09:29:58 1716283798 17.8000 2024-05-21 09:28:59 1716283739 17.7000 2024-05-21 09:27:58 1716283678 17.7000 2024-05-21 09:26:58 1716283618 17.7000 2024-05-21 09:25:58 1716283558 17.7000 2024-05-21 09:24:59 1716283499 17.6000 2024-05-21 09:23:58 1716283438 17.6000 2024-05-21 09:22:58 1716283378 17.6000 2024-05-21 09:21:58 1716283318 17.6000 2024-05-21 09:20:58 1716283258 17.5000 2024-05-21 09:19:59 1716283199 17.5000 2024-05-21 09:18:58 1716283138 17.5000 2024-05-21 09:17:58 1716283078 17.5000 2024-05-21 09:16:58 1716283018 17.4000 2024-05-21 09:15:58 1716282958 17.4000 2024-05-21 09:14:59 1716282899 17.4000 2024-05-21 09:13:58 1716282838 17.4000 2024-05-21 09:12:58 1716282778 17.4000 2024-05-21 09:11:58 1716282718 17.4000 2024-05-21 09:10:58 1716282658 17.4000 2024-05-21 09:09:59 1716282599 17.4000 2024-05-21 09:08:58 1716282538 17.4000 2024-05-21 09:07:58 1716282478 17.4000 2024-05-21 09:06:58 1716282418 17.4000 2024-05-21 09:05:58 1716282358 17.4000 2024-05-21 09:04:59 1716282299 17.4000 2024-05-21 09:03:58 1716282238 17.5000 2024-05-21 09:02:58 1716282178 17.4000 2024-05-21 09:01:58 1716282118 17.4000 2024-05-21 09:00:59 1716282059 17.4000 2024-05-21 08:59:58 1716281998 17.4000 2024-05-21 08:58:58 1716281938 17.4000 2024-05-21 08:57:58 1716281878 17.4000 2024-05-21 08:56:58 1716281818 17.4000 2024-05-21 08:55:59 1716281759 17.4000 2024-05-21 08:54:58 1716281698 17.4000 2024-05-21 08:53:58 1716281638 17.3000 2024-05-21 08:52:58 1716281578 17.3000 2024-05-21 08:51:59 1716281519 17.3000 2024-05-21 08:50:58 1716281458 17.3000 2024-05-21 08:49:58 1716281398 17.3000 2024-05-21 08:48:58 1716281338 17.3000 2024-05-21 08:47:58 1716281278 17.3000 2024-05-21 08:46:59 1716281219 17.3000 2024-05-21 08:45:58 1716281158 17.3000 2024-05-21 08:44:58 1716281098 17.3000 2024-05-21 08:43:58 1716281038 17.2000 2024-05-21 08:42:58 1716280978 17.2000 2024-05-21 08:41:59 1716280919 17.1000 2024-05-21 08:40:58 1716280858 17.1000 2024-05-21 08:39:58 1716280798 17.0000 2024-05-21 08:38:58 1716280738 17.1000 2024-05-21 08:37:58 1716280678 17.1000 2024-05-21 08:36:59 1716280619 17.1000 2024-05-21 08:35:58 1716280558 17.1000 2024-05-21 08:34:58 1716280498 17.1000 2024-05-21 08:33:58 1716280438 17.1000 2024-05-21 08:32:59 1716280379 17.1000 2024-05-21 08:31:58 1716280318 17.0000 2024-05-21 08:30:58 1716280258 17.1000 2024-05-21 08:29:58 1716280198 17.1000 2024-05-21 08:28:58 1716280138 17.1000 2024-05-21 08:27:59 1716280079 17.1000 2024-05-21 08:26:58 1716280018 16.9000 2024-05-21 08:25:58 1716279958 17.0000 2024-05-21 08:24:58 1716279898 17.1000 2024-05-21 08:23:59 1716279839 17.1000 2024-05-21 08:22:58 1716279778 17.1000 2024-05-21 08:21:58 1716279718 17.1000 2024-05-21 08:20:58 1716279658 17.0000 2024-05-21 08:19:58 1716279598 17.1000 2024-05-21 08:18:59 1716279539 17.1000 2024-05-21 08:17:58 1716279478 17.1000 2024-05-21 08:16:58 1716279418 17.1000 2024-05-21 08:15:58 1716279358 17.1000 2024-05-21 08:14:58 1716279298 17.1000 2024-05-21 08:13:59 1716279239 17.1000 2024-05-21 08:12:58 1716279178 17.1000 2024-05-21 08:11:58 1716279118 17.1000 2024-05-21 08:10:58 1716279058 17.2000 2024-05-21 08:09:58 1716278998 17.1000 2024-05-21 08:08:59 1716278939 17.1000 2024-05-21 08:07:58 1716278878 17.1000 2024-05-21 08:06:58 1716278818 17.1000 2024-05-21 08:05:58 1716278758 17.0000 2024-05-21 08:04:59 1716278699 17.1000 2024-05-21 08:03:58 1716278638 17.1000 2024-05-21 08:02:58 1716278578 17.1000 2024-05-21 08:01:58 1716278518 17.1000 2024-05-21 08:00:58 1716278458 17.1000 2024-05-21 07:59:59 1716278399 17.1000 2024-05-21 07:58:58 1716278338 17.2000 2024-05-21 07:57:58 1716278278 17.2000 2024-05-21 07:56:58 1716278218 17.2000 2024-05-21 07:55:58 1716278158 17.2000 2024-05-21 07:54:59 1716278099 17.2000 2024-05-21 07:53:58 1716278038 17.2000 2024-05-21 07:52:58 1716277978 17.2000 2024-05-21 07:51:58 1716277918 17.2000 2024-05-21 07:50:58 1716277858 17.2000 2024-05-21 07:49:59 1716277799 17.2000 2024-05-21 07:48:58 1716277738 17.2000 2024-05-21 07:47:58 1716277678 17.2000 2024-05-21 07:46:58 1716277618 17.3000 2024-05-21 07:45:59 1716277559 17.4000 2024-05-21 07:44:58 1716277498 17.3000 2024-05-21 07:43:58 1716277438 17.3000 2024-05-21 07:42:58 1716277378 17.3000 2024-05-21 07:41:58 1716277318 17.3000 2024-05-21 07:40:59 1716277259 17.3000 2024-05-21 07:39:58 1716277198 17.3000 2024-05-21 07:38:58 1716277138 17.3000 2024-05-21 07:37:58 1716277078 17.2000 2024-05-21 07:36:59 1716277019 17.3000 2024-05-21 07:35:58 1716276958 17.3000 2024-05-21 07:34:58 1716276898 17.2000 2024-05-21 07:33:58 1716276838 17.2000 2024-05-21 07:32:58 1716276778 17.2000 2024-05-21 07:31:59 1716276719 17.2000 2024-05-21 07:30:58 1716276658 17.2000 2024-05-21 07:29:58 1716276598 17.2000 2024-05-21 07:28:58 1716276538 17.2000 2024-05-21 07:27:58 1716276478 17.2000 2024-05-21 07:26:59 1716276419 17.3000 2024-05-21 07:25:58 1716276358 17.2000 2024-05-21 07:24:58 1716276298 17.2000 2024-05-21 07:23:58 1716276238 17.2000 2024-05-21 07:22:58 1716276178 17.2000 2024-05-21 07:21:59 1716276119 17.2000 2024-05-21 07:20:58 1716276058 17.2000 2024-05-21 07:19:58 1716275998 17.2000 2024-05-21 07:18:58 1716275938 17.2000 2024-05-21 07:17:59 1716275879 17.3000 2024-05-21 07:16:58 1716275818 17.3000 2024-05-21 07:15:58 1716275758 17.3000 2024-05-21 07:14:58 1716275698 17.3000 2024-05-21 07:13:58 1716275638 17.3000 2024-05-21 07:12:59 1716275579 17.3000 2024-05-21 07:11:58 1716275518 17.3000 2024-05-21 07:10:58 1716275458 17.3000 2024-05-21 07:09:58 1716275398 17.3000 2024-05-21 07:08:58 1716275338 17.4000 2024-05-21 07:07:59 1716275279 17.4000 2024-05-21 07:06:58 1716275218 17.4000 2024-05-21 07:05:58 1716275158 17.4000 2024-05-21 07:04:58 1716275098 17.4000 2024-05-21 07:03:58 1716275038 17.3000 2024-05-21 07:02:59 1716274979 17.4000 2024-05-21 07:01:58 1716274918 17.4000 2024-05-21 07:00:58 1716274858 17.4000 2024-05-21 06:59:58 1716274798 17.5000 2024-05-21 06:58:59 1716274739 17.5000 2024-05-21 06:57:58 1716274678 17.5000 2024-05-21 06:56:58 1716274618 17.6000 2024-05-21 06:55:58 1716274558 17.6000 2024-05-21 06:54:58 1716274498 17.6000 2024-05-21 06:53:59 1716274439 17.7000 2024-05-21 06:52:58 1716274378 17.7000 2024-05-21 06:51:58 1716274318 17.8000 2024-05-21 06:50:58 1716274258 17.8000 2024-05-21 06:49:58 1716274198 17.9000 2024-05-21 06:48:59 1716274139 17.9000 2024-05-21 06:47:58 1716274078 18.0000 2024-05-21 06:46:58 1716274018 17.9000 2024-05-21 06:45:58 1716273958 18.1000 2024-05-21 06:44:59 1716273899 18.1000 2024-05-21 06:43:58 1716273838 18.2000 2024-05-21 06:42:58 1716273778 18.3000 2024-05-21 06:41:58 1716273718 18.4000 2024-05-21 06:40:58 1716273658 18.5000 2024-05-21 06:39:59 1716273599 18.5000 2024-05-21 06:38:58 1716273538 18.5000 2024-05-21 06:37:58 1716273478 18.6000 2024-05-21 06:36:58 1716273418 18.6000 2024-05-21 06:35:58 1716273358 18.6000 2024-05-21 06:34:59 1716273299 18.7000 2024-05-21 06:33:58 1716273238 18.7000 2024-05-21 06:32:58 1716273178 18.7000 2024-05-21 06:31:58 1716273118 18.7000 2024-05-21 06:30:59 1716273059 18.7000 2024-05-21 06:29:58 1716272998 18.7000 2024-05-21 06:28:58 1716272938 18.7000 2024-05-21 06:27:58 1716272878 18.7000 2024-05-21 06:26:58 1716272818 18.7000 2024-05-21 06:25:59 1716272759 18.7000 2024-05-21 06:24:58 1716272698 18.7000 2024-05-21 06:23:58 1716272638 18.7000 2024-05-21 06:22:58 1716272578 18.7000 2024-05-21 06:21:58 1716272518 18.7000 2024-05-21 06:20:59 1716272459 18.7000 2024-05-21 06:19:58 1716272398 18.7000 2024-05-21 06:18:58 1716272338 18.7000 2024-05-21 06:17:58 1716272278 18.7000 2024-05-21 06:16:59 1716272219 18.6000 2024-05-21 06:15:58 1716272158 18.6000 2024-05-21 06:13:58 1716272038 18.6000 2024-05-21 06:13:58 1716272038 18.6000 2024-05-21 06:12:58 1716271978 18.6000 2024-05-21 06:11:58 1716271918 18.6000 2024-05-21 06:10:58 1716271858 18.6000 2024-05-21 06:09:59 1716271799 18.5000 2024-05-21 06:08:58 1716271738 18.6000 2024-05-21 06:07:58 1716271678 18.6000 2024-05-21 06:06:58 1716271618 18.6000 2024-05-21 06:05:59 1716271559 18.5000 2024-05-21 06:04:58 1716271498 18.5000 2024-05-21 06:03:58 1716271438 18.5000 2024-05-21 06:02:58 1716271378 18.5000 2024-05-21 06:01:58 1716271318 18.5000 2024-05-21 06:00:59 1716271259 18.5000 2024-05-21 05:59:58 1716271198 18.5000 2024-05-21 05:58:58 1716271138 18.5000 2024-05-21 05:57:58 1716271078 18.5000 2024-05-21 05:56:59 1716271019 18.5000 2024-05-21 05:55:58 1716270958 18.5000 2024-05-21 05:54:58 1716270898 18.5000 2024-05-21 05:53:58 1716270838 18.4000 2024-05-21 05:52:58 1716270778 18.5000 2024-05-21 05:51:59 1716270719 18.5000 2024-05-21 05:50:58 1716270658 18.5000 2024-05-21 05:49:58 1716270598 18.5000 2024-05-21 05:48:58 1716270538 18.4000 2024-05-21 05:47:58 1716270478 18.5000 2024-05-21 05:46:59 1716270419 18.5000 2024-05-21 05:45:58 1716270358 18.5000 2024-05-21 05:44:58 1716270298 18.5000 2024-05-21 05:43:58 1716270238 18.5000 2024-05-21 05:42:58 1716270178 18.5000 2024-05-21 05:41:59 1716270119 18.5000 2024-05-21 05:40:58 1716270058 18.5000 2024-05-21 05:39:58 1716269998 18.5000 2024-05-21 05:38:58 1716269938 18.5000 2024-05-21 05:37:59 1716269879 18.5000 2024-05-21 05:36:58 1716269818 18.5000 2024-05-21 05:35:58 1716269758 18.5000 2024-05-21 05:34:58 1716269698 18.5000 2024-05-21 05:33:58 1716269638 18.6000 2024-05-21 05:32:59 1716269579 18.5000 2024-05-21 05:31:58 1716269518 18.5000 2024-05-21 05:30:58 1716269458 18.5000 2024-05-21 05:29:58 1716269398 18.5000 2024-05-21 05:28:58 1716269338 18.5000 2024-05-21 05:27:59 1716269279 18.5000 2024-05-21 05:26:58 1716269218 18.5000 2024-05-21 05:25:58 1716269158 18.5000 2024-05-21 05:24:58 1716269098 18.6000 2024-05-21 05:23:59 1716269039 18.5000 2024-05-21 05:22:58 1716268978 18.5000 2024-05-21 05:21:58 1716268918 18.6000 2024-05-21 05:20:58 1716268858 18.5000 2024-05-21 05:19:58 1716268798 18.5000 2024-05-21 05:18:59 1716268739 18.6000 2024-05-21 05:17:58 1716268678 18.5000 2024-05-21 05:16:58 1716268618 18.5000 2024-05-21 05:15:58 1716268558 18.5000 2024-05-21 05:14:58 1716268498 18.6000 2024-05-21 05:13:58 1716268438 18.5000 2024-05-21 05:12:58 1716268378 18.5000 2024-05-21 05:11:58 1716268318 18.5000 2024-05-21 05:10:58 1716268258 18.6000 2024-05-21 05:09:59 1716268199 18.5000 2024-05-21 05:08:58 1716268138 18.6000 2024-05-21 05:07:58 1716268078 18.5000 2024-05-21 05:06:58 1716268018 18.5000 2024-05-21 05:05:59 1716267959 18.5000 2024-05-21 05:04:58 1716267898 18.6000 2024-05-21 05:03:58 1716267838 18.5000 2024-05-21 05:02:58 1716267778 18.5000 2024-05-21 05:01:58 1716267718 18.5000 2024-05-21 05:00:59 1716267659 18.5000 2024-05-21 04:59:58 1716267598 18.6000 2024-05-21 04:58:58 1716267538 18.5000 2024-05-21 04:57:58 1716267478 18.5000 2024-05-21 04:56:58 1716267418 18.5000 2024-05-21 04:55:59 1716267359 18.5000 2024-05-21 04:54:58 1716267298 18.5000 2024-05-21 04:53:58 1716267238 18.5000 2024-05-21 04:52:58 1716267178 18.5000 2024-05-21 04:51:59 1716267119 18.5000 2024-05-21 04:50:58 1716267058 18.5000 2024-05-21 04:49:58 1716266998 18.5000 2024-05-21 04:48:58 1716266938 18.5000 2024-05-21 04:47:58 1716266878 18.4000 2024-05-21 04:46:59 1716266819 18.5000 2024-05-21 04:45:58 1716266758 18.5000 2024-05-21 04:44:58 1716266698 18.5000 2024-05-21 04:43:58 1716266638 18.5000 2024-05-21 04:42:58 1716266578 18.6000 2024-05-21 04:41:59 1716266519 18.5000 2024-05-21 04:40:58 1716266458 18.5000 2024-05-21 04:39:58 1716266398 18.5000 2024-05-21 04:38:58 1716266338 18.5000 2024-05-21 04:37:58 1716266278 18.4000 2024-05-21 04:36:58 1716266218 18.5000 2024-05-21 04:35:58 1716266158 18.5000 2024-05-21 04:34:58 1716266098 18.5000 2024-05-21 04:33:58 1716266038 18.5000 2024-05-21 04:32:59 1716265979 18.5000 2024-05-21 04:31:58 1716265918 18.5000 2024-05-21 04:30:58 1716265858 18.5000 2024-05-21 04:29:58 1716265798 18.6000 2024-05-21 04:28:58 1716265738 18.5000 2024-05-21 04:27:59 1716265679 18.6000 2024-05-21 04:26:58 1716265618 18.5000 2024-05-21 04:25:58 1716265558 18.5000 2024-05-21 04:24:58 1716265498 18.5000 2024-05-21 04:23:58 1716265438 18.6000 2024-05-21 04:22:59 1716265379 18.5000 2024-05-21 04:21:58 1716265318 18.5000 2024-05-21 04:20:58 1716265258 18.6000 2024-05-21 04:19:58 1716265198 18.6000 2024-05-21 04:18:58 1716265138 18.5000 2024-05-21 04:17:59 1716265079 18.5000 2024-05-21 04:16:58 1716265018 18.5000 2024-05-21 04:15:58 1716264958 18.6000 2024-05-21 04:14:58 1716264898 18.5000 2024-05-21 04:13:59 1716264839 18.5000 2024-05-21 04:12:58 1716264778 18.6000 2024-05-21 04:11:58 1716264718 18.5000 2024-05-21 04:10:58 1716264658 18.5000 2024-05-21 04:09:58 1716264598 18.5000 2024-05-21 04:08:59 1716264539 18.5000 2024-05-21 04:07:58 1716264478 18.6000 2024-05-21 04:06:58 1716264418 18.6000 2024-05-21 04:05:58 1716264358 18.6000 2024-05-21 04:04:58 1716264298 18.5000 2024-05-21 04:03:59 1716264239 18.5000 2024-05-21 04:02:58 1716264178 18.6000 2024-05-21 04:01:58 1716264118 18.6000 2024-05-21 04:00:58 1716264058 18.6000 2024-05-21 03:59:59 1716263999 18.6000 2024-05-21 03:58:58 1716263938 18.6000 2024-05-21 03:57:58 1716263878 18.6000 2024-05-21 03:56:58 1716263818 18.5000 2024-05-21 03:55:58 1716263758 18.6000 2024-05-21 03:54:59 1716263699 18.6000 2024-05-21 03:53:58 1716263638 18.6000 2024-05-21 03:52:58 1716263578 18.6000 2024-05-21 03:51:58 1716263518 18.6000 2024-05-21 03:50:58 1716263458 18.5000 2024-05-21 03:49:59 1716263399 18.6000 2024-05-21 03:48:58 1716263338 18.6000 2024-05-21 03:47:58 1716263278 18.6000 2024-05-21 03:46:58 1716263218 18.6000 2024-05-21 03:45:58 1716263158 18.6000 2024-05-21 03:44:59 1716263099 18.6000 2024-05-21 03:43:58 1716263038 18.5000 2024-05-21 03:42:58 1716262978 18.6000 2024-05-21 03:41:58 1716262918 18.6000 2024-05-21 03:40:59 1716262859 18.6000 2024-05-21 03:39:58 1716262798 18.5000 2024-05-21 03:38:58 1716262738 18.6000 2024-05-21 03:37:58 1716262678 18.6000 2024-05-21 03:36:58 1716262618 18.6000 2024-05-21 03:35:59 1716262559 18.5000 2024-05-21 03:34:58 1716262498 18.6000 2024-05-21 03:33:58 1716262438 18.6000 2024-05-21 03:32:58 1716262378 18.6000 2024-05-21 03:31:58 1716262318 18.6000 2024-05-21 03:30:59 1716262259 18.6000 2024-05-21 03:29:58 1716262198 18.6000 2024-05-21 03:28:58 1716262138 18.6000 2024-05-21 03:27:58 1716262078 18.5000 2024-05-21 03:26:59 1716262019 18.5000 2024-05-21 03:25:58 1716261958 18.5000 2024-05-21 03:24:58 1716261898 18.5000 2024-05-21 03:23:58 1716261838 18.5000 2024-05-21 03:22:58 1716261778 18.5000 2024-05-21 03:21:59 1716261719 18.5000 2024-05-21 03:20:58 1716261658 18.5000 2024-05-21 03:19:58 1716261598 18.5000 2024-05-21 03:18:58 1716261538 18.5000 2024-05-21 03:17:58 1716261478 18.5000 2024-05-21 03:16:59 1716261419 18.5000 2024-05-21 03:15:58 1716261358 18.4000 2024-05-21 03:14:58 1716261298 18.5000 2024-05-21 03:13:58 1716261238 18.5000 2024-05-21 03:12:58 1716261178 18.6000 2024-05-21 03:11:59 1716261119 18.5000 2024-05-21 03:10:58 1716261058 18.5000 2024-05-21 03:09:58 1716260998 18.5000 2024-05-21 03:08:58 1716260938 18.5000 2024-05-21 03:07:59 1716260879 18.5000 2024-05-21 03:06:58 1716260818 18.4000 2024-05-21 03:05:58 1716260758 18.5000 2024-05-21 03:04:58 1716260698 18.5000 2024-05-21 03:03:58 1716260638 18.5000 2024-05-21 03:02:59 1716260579 18.5000 2024-05-21 03:01:58 1716260518 18.5000 2024-05-21 03:00:58 1716260458 18.5000 2024-05-21 02:59:58 1716260398 18.5000 2024-05-21 02:58:59 1716260339 18.4000 2024-05-21 02:57:58 1716260278 18.5000 2024-05-21 02:56:58 1716260218 18.5000 2024-05-21 02:55:58 1716260158 18.5000 2024-05-21 02:54:58 1716260098 18.5000 2024-05-21 02:53:59 1716260039 18.5000 2024-05-21 02:52:58 1716259978 18.5000 2024-05-21 02:51:58 1716259918 18.5000 2024-05-21 02:50:58 1716259858 18.5000 2024-05-21 02:49:58 1716259798 18.5000 2024-05-21 02:48:59 1716259739 18.5000 2024-05-21 02:47:58 1716259678 18.5000 2024-05-21 02:46:58 1716259618 18.5000 2024-05-21 02:45:58 1716259558 18.5000 2024-05-21 02:44:58 1716259498 18.5000 2024-05-21 02:43:59 1716259439 18.5000 2024-05-21 02:42:58 1716259378 18.5000 2024-05-21 02:41:58 1716259318 18.5000 2024-05-21 02:40:58 1716259258 18.4000 2024-05-21 02:39:58 1716259198 18.5000 2024-05-21 02:38:59 1716259139 18.5000 2024-05-21 02:37:58 1716259078 18.5000 2024-05-21 02:36:58 1716259018 18.4000 2024-05-21 02:35:58 1716258958 18.5000 2024-05-21 02:34:59 1716258899 18.4000 2024-05-21 02:33:58 1716258838 18.5000 2024-05-21 02:32:58 1716258778 18.4000 2024-05-21 02:31:58 1716258718 18.4000 2024-05-21 02:30:58 1716258658 18.4000 2024-05-21 02:29:59 1716258599 18.4000 2024-05-21 02:28:58 1716258538 18.4000 2024-05-21 02:27:58 1716258478 18.4000 2024-05-21 02:26:58 1716258418 18.4000 2024-05-21 02:25:58 1716258358 18.4000 2024-05-21 02:24:59 1716258299 18.5000 2024-05-21 02:23:58 1716258238 18.4000 2024-05-21 02:22:58 1716258178 18.4000 2024-05-21 02:21:58 1716258118 18.4000 2024-05-21 02:20:59 1716258059 18.5000 2024-05-21 02:19:58 1716257998 18.5000 2024-05-21 02:18:58 1716257938 18.4000 2024-05-21 02:17:58 1716257878 18.5000 2024-05-21 02:16:58 1716257818 18.5000 2024-05-21 02:15:59 1716257759 18.4000 2024-05-21 02:14:58 1716257698 18.5000 2024-05-21 02:13:58 1716257638 18.4000 2024-05-21 02:12:58 1716257578 18.5000 2024-05-21 02:11:59 1716257519 18.5000 2024-05-21 02:10:58 1716257458 18.5000 2024-05-21 02:09:58 1716257398 18.5000 2024-05-21 02:08:58 1716257338 18.5000 2024-05-21 02:07:58 1716257278 18.5000 2024-05-21 02:06:59 1716257219 18.5000 2024-05-21 02:05:58 1716257158 18.5000 2024-05-21 02:04:58 1716257098 18.4000 2024-05-21 02:03:58 1716257038 18.5000 2024-05-21 02:02:58 1716256978 18.5000 2024-05-21 02:01:59 1716256919 18.5000 2024-05-21 02:00:58 1716256858 18.4000 2024-05-21 01:59:58 1716256798 18.5000 2024-05-21 01:58:58 1716256738 18.4000 2024-05-21 01:57:59 1716256679 18.4000 2024-05-21 01:56:58 1716256618 18.4000 2024-05-21 01:55:58 1716256558 18.5000 2024-05-21 01:54:58 1716256498 18.5000 2024-05-21 01:53:58 1716256438 18.5000 2024-05-21 01:52:59 1716256379 18.5000 2024-05-21 01:51:58 1716256318 18.5000 2024-05-21 01:50:58 1716256258 18.5000 2024-05-21 01:49:58 1716256198 18.4000 2024-05-21 01:48:58 1716256138 18.5000 2024-05-21 01:47:59 1716256079 18.5000 2024-05-21 01:46:58 1716256018 18.5000 2024-05-21 01:45:58 1716255958 18.5000 2024-05-21 01:44:58 1716255898 18.5000 2024-05-21 01:43:59 1716255839 18.5000 2024-05-21 01:42:58 1716255778 18.4000 2024-05-21 01:41:58 1716255718 18.5000 2024-05-21 01:40:58 1716255658 18.4000 2024-05-21 01:39:58 1716255598 18.4000 2024-05-21 01:38:59 1716255539 18.5000 2024-05-21 01:37:58 1716255478 18.5000 2024-05-21 01:36:58 1716255418 18.4000 2024-05-21 01:35:58 1716255358 18.4000 2024-05-21 01:34:58 1716255298 18.5000 2024-05-21 01:33:59 1716255239 18.5000 2024-05-21 01:32:58 1716255178 18.5000 2024-05-21 01:31:58 1716255118 18.4000 2024-05-21 01:30:58 1716255058 18.5000 2024-05-21 01:29:58 1716254998 18.4000 2024-05-21 01:28:59 1716254939 18.4000 2024-05-21 01:27:58 1716254878 18.4000 2024-05-21 01:26:58 1716254818 18.4000 2024-05-21 01:25:58 1716254758 18.4000 2024-05-21 01:24:59 1716254699 18.3000 2024-05-21 01:23:58 1716254638 18.4000 2024-05-21 01:22:58 1716254578 18.4000 2024-05-21 01:21:58 1716254518 18.3000 2024-05-21 01:20:58 1716254458 18.4000 2024-05-21 01:19:59 1716254399 18.2000 2024-05-21 01:18:58 1716254338 18.3000 2024-05-21 01:17:58 1716254278 18.3000 2024-05-21 01:16:58 1716254218 18.3000 2024-05-21 01:15:58 1716254158 18.3000 2024-05-21 01:14:59 1716254099 18.3000 2024-05-21 01:13:58 1716254038 18.3000 2024-05-21 01:12:58 1716253978 18.2000 2024-05-21 01:11:58 1716253918 18.3000 2024-05-21 01:10:59 1716253859 18.2000 2024-05-21 01:09:58 1716253798 18.2000 2024-05-21 01:08:58 1716253738 18.2000 2024-05-21 01:07:58 1716253678 18.2000 2024-05-21 01:06:58 1716253618 18.2000 2024-05-21 01:05:59 1716253559 18.2000 2024-05-21 01:04:58 1716253498 18.2000 2024-05-21 01:03:58 1716253438 18.2000 2024-05-21 01:02:58 1716253378 18.2000 2024-05-21 01:01:58 1716253318 18.2000 2024-05-21 01:00:59 1716253259 18.1000 2024-05-21 00:59:58 1716253198 18.1000 2024-05-21 00:58:58 1716253138 18.2000 2024-05-21 00:57:58 1716253078 18.1000 2024-05-21 00:56:58 1716253018 18.1000 2024-05-21 00:55:59 1716252959 18.1000 2024-05-21 00:54:58 1716252898 18.1000 2024-05-21 00:53:58 1716252838 18.1000 2024-05-21 00:52:58 1716252778 18.1000 2024-05-21 00:51:59 1716252719 18.1000 2024-05-21 00:50:58 1716252658 18.1000 2024-05-21 00:49:58 1716252598 18.1000 2024-05-21 00:48:58 1716252538 18.1000 2024-05-21 00:47:58 1716252478 18.2000 2024-05-21 00:46:59 1716252419 18.1000 2024-05-21 00:45:58 1716252358 18.1000 2024-05-21 00:44:58 1716252298 18.0000 2024-05-21 00:43:58 1716252238 18.1000 2024-05-21 00:42:58 1716252178 18.1000 2024-05-21 00:41:59 1716252119 18.1000 2024-05-21 00:40:58 1716252058 18.1000 2024-05-21 00:39:58 1716251998 18.1000 2024-05-21 00:38:58 1716251938 18.1000 2024-05-21 00:37:58 1716251878 18.1000 2024-05-21 00:36:59 1716251819 18.1000 2024-05-21 00:35:58 1716251758 18.1000 2024-05-21 00:34:58 1716251698 18.1000 2024-05-21 00:33:58 1716251638 18.1000 2024-05-21 00:32:59 1716251579 18.1000 2024-05-21 00:31:58 1716251518 18.1000 2024-05-21 00:30:58 1716251458 18.1000 2024-05-21 00:29:58 1716251398 18.0000 2024-05-21 00:28:58 1716251338 18.0000 2024-05-21 00:27:59 1716251279 18.0000 2024-05-21 00:26:58 1716251218 18.1000 2024-05-21 00:25:58 1716251158 18.1000 2024-05-21 00:24:58 1716251098 18.1000 2024-05-21 00:23:58 1716251038 18.1000 2024-05-21 00:22:59 1716250979 18.0000 2024-05-21 00:21:58 1716250918 18.1000 2024-05-21 00:20:58 1716250858 18.1000 2024-05-21 00:19:58 1716250798 18.0000 2024-05-21 00:18:59 1716250739 18.0000 2024-05-21 00:17:58 1716250678 18.0000 2024-05-21 00:16:58 1716250618 18.1000 2024-05-21 00:15:58 1716250558 17.9000 2024-05-21 00:14:58 1716250498 18.0000 2024-05-21 00:13:59 1716250439 17.9000 2024-05-21 00:12:58 1716250378 18.0000 2024-05-21 00:10:59 1716250259 18.0000 2024-05-21 00:10:59 1716250259 18.0000 2024-05-21 00:09:58 1716250198 17.9000 2024-05-21 00:08:58 1716250138 18.0000 2024-05-21 00:07:58 1716250078 17.9000 2024-05-21 00:06:58 1716250018 17.9000 2024-05-21 00:05:59 1716249959 17.9000 2024-05-21 00:04:58 1716249898 18.0000 2024-05-21 00:03:58 1716249838 18.0000 2024-05-21 00:02:58 1716249778 17.9000 2024-05-21 00:01:59 1716249719 18.0000 2024-05-21 00:00:58 1716249658 17.9000