#Date Unixtime Value #------------------------------------------------- 2024-05-20 23:59:58 1716249598 17.9000 2024-05-20 23:58:58 1716249538 17.9000 2024-05-20 23:57:58 1716249478 17.9000 2024-05-20 23:56:59 1716249419 17.9000 2024-05-20 23:55:58 1716249358 17.9000 2024-05-20 23:54:58 1716249298 17.9000 2024-05-20 23:53:58 1716249238 17.9000 2024-05-20 23:52:58 1716249178 17.9000 2024-05-20 23:51:59 1716249119 17.9000 2024-05-20 23:50:58 1716249058 17.8000 2024-05-20 23:49:58 1716248998 17.8000 2024-05-20 23:48:58 1716248938 17.8000 2024-05-20 23:47:58 1716248878 17.8000 2024-05-20 23:46:59 1716248819 17.8000 2024-05-20 23:45:58 1716248758 17.8000 2024-05-20 23:44:58 1716248698 17.8000 2024-05-20 23:43:58 1716248638 17.8000 2024-05-20 23:42:59 1716248579 17.8000 2024-05-20 23:41:58 1716248518 17.7000 2024-05-20 23:40:58 1716248458 17.7000 2024-05-20 23:38:58 1716248338 17.7000 2024-05-20 23:38:58 1716248338 17.7000 2024-05-20 23:37:58 1716248278 17.7000 2024-05-20 23:36:58 1716248218 17.7000 2024-05-20 23:35:59 1716248159 17.7000 2024-05-20 23:34:58 1716248098 17.7000 2024-05-20 23:33:58 1716248038 17.7000 2024-05-20 23:32:58 1716247978 17.7000 2024-05-20 23:31:58 1716247918 17.7000 2024-05-20 23:30:59 1716247859 17.7000 2024-05-20 23:29:58 1716247798 17.7000 2024-05-20 23:28:58 1716247738 17.7000 2024-05-20 23:27:58 1716247678 17.7000 2024-05-20 23:26:58 1716247618 17.7000 2024-05-20 23:25:59 1716247559 17.7000 2024-05-20 23:24:58 1716247498 17.7000 2024-05-20 23:23:58 1716247438 17.7000 2024-05-20 23:22:58 1716247378 17.7000 2024-05-20 23:21:58 1716247318 17.7000 2024-05-20 23:20:59 1716247259 17.8000 2024-05-20 23:19:58 1716247198 17.7000 2024-05-20 23:18:58 1716247138 17.7000 2024-05-20 23:17:58 1716247078 17.7000 2024-05-20 23:16:59 1716247019 17.8000 2024-05-20 23:15:58 1716246958 17.8000 2024-05-20 23:14:58 1716246898 17.8000 2024-05-20 23:13:58 1716246838 17.8000 2024-05-20 23:12:58 1716246778 17.8000 2024-05-20 23:11:59 1716246719 17.8000 2024-05-20 23:10:58 1716246658 17.9000 2024-05-20 23:09:58 1716246598 18.0000 2024-05-20 23:08:58 1716246538 17.9000 2024-05-20 23:07:58 1716246478 18.0000 2024-05-20 23:06:59 1716246419 17.9000 2024-05-20 23:05:58 1716246358 18.0000 2024-05-20 23:04:58 1716246298 18.0000 2024-05-20 23:03:58 1716246238 18.0000 2024-05-20 23:02:59 1716246179 18.0000 2024-05-20 23:01:58 1716246118 18.1000 2024-05-20 23:00:58 1716246058 18.1000 2024-05-20 22:59:58 1716245998 18.1000 2024-05-20 22:58:58 1716245938 18.1000 2024-05-20 22:57:59 1716245879 18.1000 2024-05-20 22:56:58 1716245818 18.1000 2024-05-20 22:55:58 1716245758 18.1000 2024-05-20 22:54:58 1716245698 18.1000 2024-05-20 22:53:58 1716245638 18.1000 2024-05-20 22:52:59 1716245579 18.1000 2024-05-20 22:51:58 1716245518 18.1000 2024-05-20 22:50:58 1716245458 18.1000 2024-05-20 22:49:58 1716245398 18.1000 2024-05-20 22:48:59 1716245339 18.1000 2024-05-20 22:47:58 1716245278 18.2000 2024-05-20 22:46:58 1716245218 18.2000 2024-05-20 22:45:58 1716245158 18.2000 2024-05-20 22:44:58 1716245098 18.2000 2024-05-20 22:43:59 1716245039 18.2000 2024-05-20 22:42:58 1716244978 18.3000 2024-05-20 22:41:58 1716244918 18.2000 2024-05-20 22:40:58 1716244858 18.2000 2024-05-20 22:39:58 1716244798 18.2000 2024-05-20 22:38:59 1716244739 18.2000 2024-05-20 22:37:58 1716244678 18.2000 2024-05-20 22:36:58 1716244618 18.2000 2024-05-20 22:35:58 1716244558 18.2000 2024-05-20 22:34:58 1716244498 18.2000 2024-05-20 22:33:59 1716244439 18.2000 2024-05-20 22:32:58 1716244378 18.2000 2024-05-20 22:31:58 1716244318 18.2000 2024-05-20 22:30:58 1716244258 18.2000 2024-05-20 22:29:59 1716244199 18.2000 2024-05-20 22:28:58 1716244138 18.2000 2024-05-20 22:27:58 1716244078 18.2000 2024-05-20 22:26:58 1716244018 18.2000 2024-05-20 22:25:58 1716243958 18.2000 2024-05-20 22:24:59 1716243899 18.2000 2024-05-20 22:23:58 1716243838 18.2000 2024-05-20 22:22:58 1716243778 18.2000 2024-05-20 22:21:58 1716243718 18.2000 2024-05-20 22:20:58 1716243658 18.2000 2024-05-20 22:19:59 1716243599 18.2000 2024-05-20 22:18:58 1716243538 18.2000 2024-05-20 22:17:58 1716243478 18.2000 2024-05-20 22:16:58 1716243418 18.2000 2024-05-20 22:15:58 1716243358 18.2000 2024-05-20 22:14:59 1716243299 18.2000 2024-05-20 22:13:58 1716243238 18.2000 2024-05-20 22:12:58 1716243178 18.2000 2024-05-20 22:11:58 1716243118 18.2000 2024-05-20 22:10:59 1716243059 18.2000 2024-05-20 22:09:58 1716242998 18.2000 2024-05-20 22:08:58 1716242938 18.2000 2024-05-20 22:07:58 1716242878 18.2000 2024-05-20 22:06:58 1716242818 18.3000 2024-05-20 22:05:59 1716242759 18.3000 2024-05-20 22:04:58 1716242698 18.3000 2024-05-20 22:03:58 1716242638 18.3000 2024-05-20 22:02:58 1716242578 18.3000 2024-05-20 22:01:58 1716242518 18.3000 2024-05-20 22:00:59 1716242459 18.3000 2024-05-20 21:59:58 1716242398 18.4000 2024-05-20 21:58:58 1716242338 18.4000 2024-05-20 21:57:58 1716242278 18.3000 2024-05-20 21:56:59 1716242219 18.4000 2024-05-20 21:55:58 1716242158 18.4000 2024-05-20 21:54:58 1716242098 18.4000 2024-05-20 21:53:58 1716242038 18.5000 2024-05-20 21:52:58 1716241978 18.5000 2024-05-20 21:51:59 1716241919 18.4000 2024-05-20 21:50:58 1716241858 18.5000 2024-05-20 21:49:58 1716241798 18.5000 2024-05-20 21:48:58 1716241738 18.5000 2024-05-20 21:47:58 1716241678 18.5000 2024-05-20 21:46:59 1716241619 18.5000 2024-05-20 21:45:58 1716241558 18.5000 2024-05-20 21:44:58 1716241498 18.5000 2024-05-20 21:43:58 1716241438 18.5000 2024-05-20 21:42:58 1716241378 18.6000 2024-05-20 21:41:59 1716241319 18.6000 2024-05-20 21:40:58 1716241258 18.6000 2024-05-20 21:39:58 1716241198 18.6000 2024-05-20 21:38:58 1716241138 18.6000 2024-05-20 21:37:59 1716241079 18.6000 2024-05-20 21:36:58 1716241018 18.6000 2024-05-20 21:35:58 1716240958 18.6000 2024-05-20 21:34:58 1716240898 18.6000 2024-05-20 21:33:58 1716240838 18.6000 2024-05-20 21:32:59 1716240779 18.6000 2024-05-20 21:31:58 1716240718 18.6000 2024-05-20 21:30:58 1716240658 18.6000 2024-05-20 21:29:58 1716240598 18.6000 2024-05-20 21:28:58 1716240538 18.6000 2024-05-20 21:27:59 1716240479 18.6000 2024-05-20 21:26:58 1716240418 18.6000 2024-05-20 21:25:58 1716240358 18.6000 2024-05-20 21:24:58 1716240298 18.6000 2024-05-20 21:23:58 1716240238 18.5000 2024-05-20 21:22:59 1716240179 18.6000 2024-05-20 21:21:58 1716240118 18.5000 2024-05-20 21:20:58 1716240058 18.5000 2024-05-20 21:19:58 1716239998 18.5000 2024-05-20 21:18:59 1716239939 18.6000 2024-05-20 21:17:58 1716239878 18.5000 2024-05-20 21:16:58 1716239818 18.5000 2024-05-20 21:15:58 1716239758 18.5000 2024-05-20 21:14:58 1716239698 18.5000 2024-05-20 21:13:59 1716239639 18.6000 2024-05-20 21:12:58 1716239578 18.5000 2024-05-20 21:11:58 1716239518 18.5000 2024-05-20 21:10:58 1716239458 18.5000 2024-05-20 21:09:58 1716239398 18.5000 2024-05-20 21:08:59 1716239339 18.5000 2024-05-20 21:07:58 1716239278 18.5000 2024-05-20 21:06:58 1716239218 18.5000 2024-05-20 21:05:58 1716239158 18.4000 2024-05-20 21:04:59 1716239099 18.5000 2024-05-20 21:03:58 1716239038 18.5000 2024-05-20 21:02:58 1716238978 18.5000 2024-05-20 21:01:58 1716238918 18.5000 2024-05-20 21:00:58 1716238858 18.4000 2024-05-20 20:59:59 1716238799 18.5000 2024-05-20 20:58:58 1716238738 18.5000 2024-05-20 20:57:58 1716238678 18.5000 2024-05-20 20:56:58 1716238618 18.5000 2024-05-20 20:55:58 1716238558 18.5000 2024-05-20 20:54:59 1716238499 18.5000 2024-05-20 20:53:58 1716238438 18.5000 2024-05-20 20:52:58 1716238378 18.5000 2024-05-20 20:51:58 1716238318 18.6000 2024-05-20 20:50:58 1716238258 18.5000 2024-05-20 20:49:59 1716238199 18.6000 2024-05-20 20:48:58 1716238138 18.6000 2024-05-20 20:47:58 1716238078 18.5000 2024-05-20 20:46:58 1716238018 18.5000 2024-05-20 20:45:59 1716237959 18.6000 2024-05-20 20:44:58 1716237898 18.6000 2024-05-20 20:43:58 1716237838 18.6000 2024-05-20 20:42:58 1716237778 18.5000 2024-05-20 20:41:58 1716237718 18.6000 2024-05-20 20:40:59 1716237659 18.6000 2024-05-20 20:39:58 1716237598 18.5000 2024-05-20 20:38:58 1716237538 18.6000 2024-05-20 20:37:58 1716237478 18.6000 2024-05-20 20:36:58 1716237418 18.5000 2024-05-20 20:35:59 1716237359 18.5000 2024-05-20 20:34:58 1716237298 18.6000 2024-05-20 20:33:58 1716237238 18.5000 2024-05-20 20:32:58 1716237178 18.5000 2024-05-20 20:31:59 1716237119 18.6000 2024-05-20 20:30:58 1716237058 18.5000 2024-05-20 20:29:58 1716236998 18.5000 2024-05-20 20:28:58 1716236938 18.5000 2024-05-20 20:27:58 1716236878 18.5000 2024-05-20 20:26:59 1716236819 18.5000 2024-05-20 20:25:58 1716236758 18.5000 2024-05-20 20:24:58 1716236698 18.5000 2024-05-20 20:23:58 1716236638 18.5000 2024-05-20 20:22:59 1716236579 18.5000 2024-05-20 20:21:58 1716236518 18.6000 2024-05-20 20:20:58 1716236458 18.6000 2024-05-20 20:19:58 1716236398 18.5000 2024-05-20 20:18:58 1716236338 18.5000 2024-05-20 20:17:59 1716236279 18.5000 2024-05-20 20:16:58 1716236218 18.6000 2024-05-20 20:15:58 1716236158 18.5000 2024-05-20 20:14:58 1716236098 18.6000 2024-05-20 20:13:58 1716236038 18.5000 2024-05-20 20:12:59 1716235979 18.5000 2024-05-20 20:11:58 1716235918 18.5000 2024-05-20 20:10:58 1716235858 18.5000 2024-05-20 20:09:58 1716235798 18.5000 2024-05-20 20:08:59 1716235739 18.5000 2024-05-20 20:07:58 1716235678 18.6000 2024-05-20 20:06:58 1716235618 18.5000 2024-05-20 20:05:58 1716235558 18.5000 2024-05-20 20:04:58 1716235498 18.5000 2024-05-20 20:03:59 1716235439 18.6000 2024-05-20 20:02:58 1716235378 18.5000 2024-05-20 20:01:58 1716235318 18.6000 2024-05-20 20:00:58 1716235258 18.6000 2024-05-20 19:59:58 1716235198 18.6000 2024-05-20 19:58:59 1716235139 18.5000 2024-05-20 19:57:58 1716235078 18.6000 2024-05-20 19:56:58 1716235018 18.5000 2024-05-20 19:55:58 1716234958 18.6000 2024-05-20 19:54:59 1716234899 18.5000 2024-05-20 19:53:58 1716234838 18.5000 2024-05-20 19:52:58 1716234778 18.5000 2024-05-20 19:51:58 1716234718 18.5000 2024-05-20 19:50:58 1716234658 18.5000 2024-05-20 19:49:59 1716234599 18.5000 2024-05-20 19:48:58 1716234538 18.5000 2024-05-20 19:47:58 1716234478 18.5000 2024-05-20 19:46:58 1716234418 18.5000 2024-05-20 19:45:58 1716234358 18.5000 2024-05-20 19:44:59 1716234299 18.5000 2024-05-20 19:43:58 1716234238 18.6000 2024-05-20 19:42:58 1716234178 18.6000 2024-05-20 19:41:58 1716234118 18.5000 2024-05-20 19:40:58 1716234058 18.6000 2024-05-20 19:39:59 1716233999 18.5000 2024-05-20 19:38:58 1716233938 18.5000 2024-05-20 19:37:58 1716233878 18.5000 2024-05-20 19:36:58 1716233818 18.5000 2024-05-20 19:35:59 1716233759 18.5000 2024-05-20 19:34:58 1716233698 18.5000 2024-05-20 19:33:58 1716233638 18.5000 2024-05-20 19:32:58 1716233578 18.5000 2024-05-20 19:31:58 1716233518 18.5000 2024-05-20 19:30:59 1716233459 18.5000 2024-05-20 19:29:58 1716233398 18.5000 2024-05-20 19:28:58 1716233338 18.5000 2024-05-20 19:27:58 1716233278 18.5000 2024-05-20 19:26:58 1716233218 18.5000 2024-05-20 19:25:59 1716233159 18.5000 2024-05-20 19:24:58 1716233098 18.5000 2024-05-20 19:23:58 1716233038 18.5000 2024-05-20 19:22:58 1716232978 18.5000 2024-05-20 19:21:59 1716232919 18.6000 2024-05-20 19:20:58 1716232858 18.5000 2024-05-20 19:19:58 1716232798 18.6000 2024-05-20 19:18:58 1716232738 18.5000 2024-05-20 19:17:58 1716232678 18.5000 2024-05-20 19:16:59 1716232619 18.5000 2024-05-20 19:15:58 1716232558 18.6000 2024-05-20 19:14:58 1716232498 18.5000 2024-05-20 19:13:58 1716232438 18.6000 2024-05-20 19:12:58 1716232378 18.6000 2024-05-20 19:11:59 1716232319 18.6000 2024-05-20 19:10:58 1716232258 18.6000 2024-05-20 19:09:58 1716232198 18.6000 2024-05-20 19:08:58 1716232138 18.6000 2024-05-20 19:07:59 1716232079 18.6000 2024-05-20 19:06:58 1716232018 18.7000 2024-05-20 19:05:58 1716231958 18.7000 2024-05-20 19:04:58 1716231898 18.7000 2024-05-20 19:03:58 1716231838 18.6000 2024-05-20 19:02:59 1716231779 18.7000 2024-05-20 19:01:58 1716231718 18.7000 2024-05-20 19:00:58 1716231658 18.7000 2024-05-20 18:59:58 1716231598 18.7000 2024-05-20 18:58:58 1716231538 18.7000 2024-05-20 18:57:59 1716231479 18.7000 2024-05-20 18:56:58 1716231418 18.6000 2024-05-20 18:55:58 1716231358 18.7000 2024-05-20 18:54:58 1716231298 18.7000 2024-05-20 18:53:58 1716231238 18.7000 2024-05-20 18:52:59 1716231179 18.7000 2024-05-20 18:51:58 1716231118 18.7000 2024-05-20 18:50:58 1716231058 18.7000 2024-05-20 18:49:58 1716230998 18.8000 2024-05-20 18:48:59 1716230939 18.8000 2024-05-20 18:47:58 1716230878 18.8000 2024-05-20 18:46:58 1716230818 18.8000 2024-05-20 18:45:58 1716230758 18.8000 2024-05-20 18:44:58 1716230698 18.8000 2024-05-20 18:43:59 1716230639 18.8000 2024-05-20 18:42:58 1716230578 18.8000 2024-05-20 18:41:58 1716230518 18.8000 2024-05-20 18:40:58 1716230458 18.8000 2024-05-20 18:39:58 1716230398 18.8000 2024-05-20 18:38:59 1716230339 18.8000 2024-05-20 18:37:58 1716230278 18.8000 2024-05-20 18:36:58 1716230218 18.8000 2024-05-20 18:35:58 1716230158 18.8000 2024-05-20 18:34:59 1716230099 18.7000 2024-05-20 18:33:58 1716230038 18.8000 2024-05-20 18:32:58 1716229978 18.8000 2024-05-20 18:31:58 1716229918 18.8000 2024-05-20 18:30:58 1716229858 18.9000 2024-05-20 18:29:59 1716229799 18.9000 2024-05-20 18:28:58 1716229738 18.9000 2024-05-20 18:27:58 1716229678 18.8000 2024-05-20 18:26:58 1716229618 18.8000 2024-05-20 18:25:58 1716229558 18.9000 2024-05-20 18:24:59 1716229499 18.8000 2024-05-20 18:23:58 1716229438 18.9000 2024-05-20 18:22:58 1716229378 18.8000 2024-05-20 18:21:58 1716229318 18.8000 2024-05-20 18:20:59 1716229259 18.8000 2024-05-20 18:19:58 1716229198 18.8000 2024-05-20 18:18:58 1716229138 18.8000 2024-05-20 18:17:58 1716229078 18.9000 2024-05-20 18:16:58 1716229018 18.8000 2024-05-20 18:15:59 1716228959 18.9000 2024-05-20 18:14:58 1716228898 18.8000 2024-05-20 18:13:58 1716228838 18.8000 2024-05-20 18:12:58 1716228778 18.8000 2024-05-20 18:11:58 1716228718 18.8000 2024-05-20 18:10:59 1716228659 18.9000 2024-05-20 18:09:58 1716228598 18.8000 2024-05-20 18:08:58 1716228538 18.8000 2024-05-20 18:07:58 1716228478 18.8000 2024-05-20 18:06:59 1716228419 18.9000 2024-05-20 18:05:58 1716228358 18.8000 2024-05-20 18:04:58 1716228298 18.8000 2024-05-20 18:03:58 1716228238 18.8000 2024-05-20 18:02:58 1716228178 18.8000 2024-05-20 18:01:59 1716228119 18.8000 2024-05-20 18:00:58 1716228058 18.8000 2024-05-20 17:59:58 1716227998 18.8000 2024-05-20 17:58:58 1716227938 18.8000 2024-05-20 17:57:58 1716227878 18.8000 2024-05-20 17:56:59 1716227819 18.8000 2024-05-20 17:55:58 1716227758 18.8000 2024-05-20 17:54:58 1716227698 18.8000 2024-05-20 17:53:58 1716227638 18.9000 2024-05-20 17:52:58 1716227578 18.8000 2024-05-20 17:51:59 1716227519 18.9000 2024-05-20 17:50:58 1716227458 18.8000 2024-05-20 17:49:58 1716227398 18.8000 2024-05-20 17:48:58 1716227338 18.8000 2024-05-20 17:47:59 1716227279 18.8000 2024-05-20 17:46:58 1716227218 18.8000 2024-05-20 17:45:58 1716227158 18.8000 2024-05-20 17:44:58 1716227098 18.9000 2024-05-20 17:43:58 1716227038 18.8000 2024-05-20 17:42:59 1716226979 18.8000 2024-05-20 17:41:58 1716226918 18.8000 2024-05-20 17:40:58 1716226858 18.8000 2024-05-20 17:39:58 1716226798 18.8000 2024-05-20 17:38:58 1716226738 18.9000 2024-05-20 17:37:59 1716226679 18.8000 2024-05-20 17:36:58 1716226618 18.8000 2024-05-20 17:35:58 1716226558 18.8000 2024-05-20 17:34:58 1716226498 18.8000 2024-05-20 17:33:59 1716226439 18.8000 2024-05-20 17:32:58 1716226378 18.8000 2024-05-20 17:31:58 1716226318 18.8000 2024-05-20 17:30:58 1716226258 18.8000 2024-05-20 17:29:58 1716226198 18.8000 2024-05-20 17:28:59 1716226139 18.8000 2024-05-20 17:27:58 1716226078 18.7000 2024-05-20 17:26:58 1716226018 18.8000 2024-05-20 17:25:58 1716225958 18.8000 2024-05-20 17:24:58 1716225898 18.8000 2024-05-20 17:23:59 1716225839 18.8000 2024-05-20 17:22:58 1716225778 18.8000 2024-05-20 17:21:58 1716225718 18.8000 2024-05-20 17:20:58 1716225658 18.8000 2024-05-20 17:19:59 1716225599 18.8000 2024-05-20 17:18:58 1716225538 18.8000 2024-05-20 17:17:58 1716225478 18.8000 2024-05-20 17:16:58 1716225418 18.8000 2024-05-20 17:15:58 1716225358 18.8000 2024-05-20 17:14:59 1716225299 18.8000 2024-05-20 17:13:58 1716225238 18.8000 2024-05-20 17:12:58 1716225178 18.8000 2024-05-20 17:11:58 1716225118 18.8000 2024-05-20 17:10:58 1716225058 18.8000 2024-05-20 17:09:59 1716224999 18.8000 2024-05-20 17:08:58 1716224938 18.8000 2024-05-20 17:07:58 1716224878 18.8000 2024-05-20 17:06:58 1716224818 18.8000 2024-05-20 17:05:59 1716224759 18.8000 2024-05-20 17:04:58 1716224698 18.7000 2024-05-20 17:03:58 1716224638 18.8000 2024-05-20 17:02:58 1716224578 18.8000 2024-05-20 17:01:58 1716224518 18.8000 2024-05-20 17:00:59 1716224459 18.8000 2024-05-20 16:59:58 1716224398 18.8000 2024-05-20 16:58:58 1716224338 18.8000 2024-05-20 16:57:58 1716224278 18.8000 2024-05-20 16:56:58 1716224218 18.8000 2024-05-20 16:55:59 1716224159 18.8000 2024-05-20 16:54:58 1716224098 18.9000 2024-05-20 16:53:58 1716224038 18.9000 2024-05-20 16:52:58 1716223978 18.8000 2024-05-20 16:51:59 1716223919 18.8000 2024-05-20 16:50:58 1716223858 18.9000 2024-05-20 16:49:58 1716223798 18.9000 2024-05-20 16:48:58 1716223738 18.8000 2024-05-20 16:47:58 1716223678 18.8000 2024-05-20 16:46:59 1716223619 18.9000 2024-05-20 16:45:58 1716223558 19.0000 2024-05-20 16:44:58 1716223498 19.0000 2024-05-20 16:43:58 1716223438 19.0000 2024-05-20 16:42:58 1716223378 19.0000 2024-05-20 16:41:59 1716223319 19.1000 2024-05-20 16:40:58 1716223258 19.1000 2024-05-20 16:39:58 1716223198 19.1000 2024-05-20 16:38:58 1716223138 19.2000 2024-05-20 16:37:58 1716223078 19.2000 2024-05-20 16:36:59 1716223019 19.3000 2024-05-20 16:35:58 1716222958 19.3000 2024-05-20 16:34:58 1716222898 19.3000 2024-05-20 16:33:58 1716222838 19.4000 2024-05-20 16:32:59 1716222779 19.4000 2024-05-20 16:31:58 1716222718 19.5000 2024-05-20 16:30:58 1716222658 19.5000 2024-05-20 16:29:58 1716222598 19.5000 2024-05-20 16:28:58 1716222538 19.6000 2024-05-20 16:27:59 1716222479 19.6000 2024-05-20 16:26:58 1716222418 19.7000 2024-05-20 16:25:58 1716222358 19.7000 2024-05-20 16:24:58 1716222298 19.7000 2024-05-20 16:23:58 1716222238 19.7000 2024-05-20 16:22:59 1716222179 19.7000 2024-05-20 16:21:58 1716222118 19.7000 2024-05-20 16:20:58 1716222058 19.8000 2024-05-20 16:19:58 1716221998 19.8000 2024-05-20 16:18:58 1716221938 19.8000 2024-05-20 16:17:59 1716221879 19.9000 2024-05-20 16:16:58 1716221818 19.9000 2024-05-20 16:15:58 1716221758 19.9000 2024-05-20 16:14:58 1716221698 19.9000 2024-05-20 16:13:59 1716221639 19.9000 2024-05-20 16:12:58 1716221578 19.9000 2024-05-20 16:11:58 1716221518 19.9000 2024-05-20 16:10:58 1716221458 20.0000 2024-05-20 16:09:58 1716221398 20.1000 2024-05-20 16:08:59 1716221339 20.0000 2024-05-20 16:07:58 1716221278 20.1000 2024-05-20 16:06:58 1716221218 20.1000 2024-05-20 16:05:58 1716221158 20.1000 2024-05-20 16:04:58 1716221098 20.1000 2024-05-20 16:03:59 1716221039 20.1000 2024-05-20 16:02:58 1716220978 20.2000 2024-05-20 16:01:58 1716220918 20.2000 2024-05-20 16:00:58 1716220858 20.3000 2024-05-20 15:59:59 1716220799 20.3000 2024-05-20 15:58:58 1716220738 20.2000 2024-05-20 15:57:58 1716220678 20.3000 2024-05-20 15:56:58 1716220618 20.2000 2024-05-20 15:55:58 1716220558 20.3000 2024-05-20 15:54:59 1716220499 20.3000 2024-05-20 15:53:58 1716220438 20.4000 2024-05-20 15:52:58 1716220378 20.4000 2024-05-20 15:51:58 1716220318 20.4000 2024-05-20 15:50:58 1716220258 20.3000 2024-05-20 15:49:59 1716220199 20.3000 2024-05-20 15:48:58 1716220138 20.5000 2024-05-20 15:47:58 1716220078 20.5000 2024-05-20 15:46:58 1716220018 20.5000 2024-05-20 15:45:59 1716219959 20.5000 2024-05-20 15:44:58 1716219898 20.6000 2024-05-20 15:43:58 1716219838 20.5000 2024-05-20 15:42:58 1716219778 20.6000 2024-05-20 15:41:58 1716219718 20.6000 2024-05-20 15:40:59 1716219659 20.6000 2024-05-20 15:39:58 1716219598 20.6000 2024-05-20 15:38:58 1716219538 20.6000 2024-05-20 15:37:58 1716219478 20.7000 2024-05-20 15:36:58 1716219418 20.6000 2024-05-20 15:35:59 1716219359 20.7000 2024-05-20 15:34:58 1716219298 20.7000 2024-05-20 15:33:58 1716219238 20.7000 2024-05-20 15:32:58 1716219178 20.6000 2024-05-20 15:31:58 1716219118 20.7000 2024-05-20 15:30:59 1716219059 20.7000 2024-05-20 15:29:58 1716218998 20.7000 2024-05-20 15:28:58 1716218938 20.8000 2024-05-20 15:27:58 1716218878 20.8000 2024-05-20 15:26:59 1716218819 20.8000 2024-05-20 15:25:58 1716218758 20.8000 2024-05-20 15:24:58 1716218698 20.8000 2024-05-20 15:23:58 1716218638 20.8000 2024-05-20 15:22:58 1716218578 20.9000 2024-05-20 15:21:59 1716218519 20.9000 2024-05-20 15:20:58 1716218458 21.0000 2024-05-20 15:19:58 1716218398 20.9000 2024-05-20 15:18:58 1716218338 20.9000 2024-05-20 15:17:58 1716218278 21.0000 2024-05-20 15:16:59 1716218219 20.9000 2024-05-20 15:15:58 1716218158 21.1000 2024-05-20 15:14:58 1716218098 21.0000 2024-05-20 15:13:58 1716218038 20.9000 2024-05-20 15:12:59 1716217979 21.0000 2024-05-20 15:11:58 1716217918 21.1000 2024-05-20 15:10:58 1716217858 21.0000 2024-05-20 15:09:58 1716217798 21.1000 2024-05-20 15:08:58 1716217738 21.1000 2024-05-20 15:07:59 1716217679 21.2000 2024-05-20 15:06:58 1716217618 21.1000 2024-05-20 15:05:58 1716217558 21.2000 2024-05-20 15:04:58 1716217498 21.1000 2024-05-20 15:03:58 1716217438 21.2000 2024-05-20 15:02:59 1716217379 21.2000 2024-05-20 15:01:58 1716217318 21.1000 2024-05-20 15:00:58 1716217258 21.2000 2024-05-20 14:59:58 1716217198 21.2000 2024-05-20 14:58:58 1716217138 21.2000 2024-05-20 14:57:59 1716217079 21.3000 2024-05-20 14:56:58 1716217018 21.3000 2024-05-20 14:55:58 1716216958 21.3000 2024-05-20 14:54:58 1716216898 21.3000 2024-05-20 14:53:59 1716216839 21.3000 2024-05-20 14:52:58 1716216778 21.3000 2024-05-20 14:51:58 1716216718 21.3000 2024-05-20 14:50:58 1716216658 21.4000 2024-05-20 14:49:58 1716216598 21.4000 2024-05-20 14:48:59 1716216539 21.4000 2024-05-20 14:47:58 1716216478 21.4000 2024-05-20 14:46:58 1716216418 21.4000 2024-05-20 14:45:58 1716216358 21.5000 2024-05-20 14:44:58 1716216298 21.5000 2024-05-20 14:43:59 1716216239 21.5000 2024-05-20 14:42:58 1716216178 21.5000 2024-05-20 14:41:58 1716216118 21.5000 2024-05-20 14:40:58 1716216058 21.5000 2024-05-20 14:39:58 1716215998 21.6000 2024-05-20 14:38:59 1716215939 21.6000 2024-05-20 14:37:58 1716215878 21.6000 2024-05-20 14:36:58 1716215818 21.6000 2024-05-20 14:35:58 1716215758 21.7000 2024-05-20 14:34:59 1716215699 21.7000 2024-05-20 14:33:58 1716215638 21.7000 2024-05-20 14:32:58 1716215578 21.7000 2024-05-20 14:31:58 1716215518 21.7000 2024-05-20 14:30:58 1716215458 21.7000 2024-05-20 14:29:59 1716215399 21.7000 2024-05-20 14:28:58 1716215338 21.7000 2024-05-20 14:27:58 1716215278 21.7000 2024-05-20 14:26:58 1716215218 21.7000 2024-05-20 14:25:58 1716215158 21.7000 2024-05-20 14:24:59 1716215099 21.8000 2024-05-20 14:23:58 1716215038 21.7000 2024-05-20 14:22:58 1716214978 21.7000 2024-05-20 14:21:58 1716214918 21.8000 2024-05-20 14:20:59 1716214859 21.9000 2024-05-20 14:19:58 1716214798 21.9000 2024-05-20 14:18:58 1716214738 21.7000 2024-05-20 14:17:58 1716214678 21.9000 2024-05-20 14:16:58 1716214618 21.9000 2024-05-20 14:15:59 1716214559 21.9000 2024-05-20 14:14:58 1716214498 21.9000 2024-05-20 14:13:58 1716214438 21.7000 2024-05-20 14:12:58 1716214378 21.9000 2024-05-20 14:11:58 1716214318 21.8000 2024-05-20 14:10:59 1716214259 21.9000 2024-05-20 14:09:58 1716214198 21.9000 2024-05-20 14:08:58 1716214138 21.9000 2024-05-20 14:07:58 1716214078 21.8000 2024-05-20 14:06:59 1716214019 22.0000 2024-05-20 14:05:58 1716213958 21.9000 2024-05-20 14:04:58 1716213898 22.0000 2024-05-20 14:03:58 1716213838 22.0000 2024-05-20 14:02:58 1716213778 22.0000 2024-05-20 14:01:59 1716213719 22.0000 2024-05-20 14:00:58 1716213658 22.0000 2024-05-20 13:59:58 1716213598 22.0000 2024-05-20 13:58:58 1716213538 22.1000 2024-05-20 13:57:58 1716213478 22.1000 2024-05-20 13:56:59 1716213419 22.2000 2024-05-20 13:55:58 1716213358 22.2000 2024-05-20 13:54:58 1716213298 22.2000 2024-05-20 13:53:58 1716213238 22.3000 2024-05-20 13:52:58 1716213178 22.2000 2024-05-20 13:51:59 1716213119 22.2000 2024-05-20 13:50:58 1716213058 22.2000 2024-05-20 13:49:58 1716212998 22.2000 2024-05-20 13:48:58 1716212938 22.2000 2024-05-20 13:47:59 1716212879 22.2000 2024-05-20 13:46:58 1716212818 22.1000 2024-05-20 13:45:58 1716212758 22.2000 2024-05-20 13:44:58 1716212698 22.2000 2024-05-20 13:43:58 1716212638 22.2000 2024-05-20 13:42:59 1716212579 22.1000 2024-05-20 13:41:58 1716212518 22.2000 2024-05-20 13:40:58 1716212458 22.1000 2024-05-20 13:39:58 1716212398 22.2000 2024-05-20 13:38:58 1716212338 22.2000 2024-05-20 13:37:59 1716212279 22.2000 2024-05-20 13:36:58 1716212218 22.2000 2024-05-20 13:35:58 1716212158 22.3000 2024-05-20 13:34:58 1716212098 22.0000 2024-05-20 13:33:59 1716212039 22.3000 2024-05-20 13:32:58 1716211978 22.1000 2024-05-20 13:31:58 1716211918 22.2000 2024-05-20 13:30:58 1716211858 22.2000 2024-05-20 13:29:58 1716211798 22.3000 2024-05-20 13:28:59 1716211739 22.3000 2024-05-20 13:27:58 1716211678 22.3000 2024-05-20 13:26:58 1716211618 22.2000 2024-05-20 13:25:58 1716211558 22.3000 2024-05-20 13:24:58 1716211498 22.2000 2024-05-20 13:23:59 1716211439 22.2000 2024-05-20 13:22:58 1716211378 22.2000 2024-05-20 13:21:58 1716211318 22.3000 2024-05-20 13:20:58 1716211258 22.2000 2024-05-20 13:19:58 1716211198 22.3000 2024-05-20 13:18:59 1716211139 22.1000 2024-05-20 13:17:58 1716211078 22.3000 2024-05-20 13:16:58 1716211018 22.3000 2024-05-20 13:15:58 1716210958 22.4000 2024-05-20 13:14:59 1716210899 22.3000 2024-05-20 13:13:58 1716210838 22.2000 2024-05-20 13:12:58 1716210778 22.4000 2024-05-20 13:11:58 1716210718 22.4000 2024-05-20 13:10:58 1716210658 22.2000 2024-05-20 13:09:59 1716210599 22.3000 2024-05-20 13:08:58 1716210538 22.2000 2024-05-20 13:07:58 1716210478 22.2000 2024-05-20 13:06:58 1716210418 22.4000 2024-05-20 13:05:58 1716210358 22.3000 2024-05-20 13:04:59 1716210299 22.2000 2024-05-20 13:03:58 1716210238 22.3000 2024-05-20 13:02:58 1716210178 22.3000 2024-05-20 13:01:58 1716210118 22.3000 2024-05-20 13:00:59 1716210059 22.1000 2024-05-20 12:59:58 1716209998 22.1000 2024-05-20 12:58:58 1716209938 22.3000 2024-05-20 12:57:58 1716209878 22.4000 2024-05-20 12:56:58 1716209818 22.4000 2024-05-20 12:55:59 1716209759 22.4000 2024-05-20 12:54:58 1716209698 22.5000 2024-05-20 12:53:58 1716209638 22.3000 2024-05-20 12:52:58 1716209578 22.4000 2024-05-20 12:51:58 1716209518 22.6000 2024-05-20 12:50:59 1716209459 22.4000 2024-05-20 12:49:58 1716209398 22.5000 2024-05-20 12:48:58 1716209338 22.5000 2024-05-20 12:47:58 1716209278 22.6000 2024-05-20 12:46:59 1716209219 22.6000 2024-05-20 12:45:58 1716209158 22.5000 2024-05-20 12:44:58 1716209098 22.6000 2024-05-20 12:43:58 1716209038 22.6000 2024-05-20 12:42:58 1716208978 22.4000 2024-05-20 12:41:59 1716208919 22.7000 2024-05-20 12:40:58 1716208858 22.5000 2024-05-20 12:39:58 1716208798 22.6000 2024-05-20 12:38:58 1716208738 22.5000 2024-05-20 12:37:58 1716208678 22.6000 2024-05-20 12:36:59 1716208619 22.6000 2024-05-20 12:35:58 1716208558 22.5000 2024-05-20 12:34:58 1716208498 22.5000 2024-05-20 12:33:58 1716208438 22.5000 2024-05-20 12:32:59 1716208379 22.5000 2024-05-20 12:31:58 1716208318 22.4000 2024-05-20 12:30:58 1716208258 22.6000 2024-05-20 12:29:58 1716208198 22.7000 2024-05-20 12:28:58 1716208138 22.5000 2024-05-20 12:27:59 1716208079 22.4000 2024-05-20 12:26:58 1716208018 22.6000 2024-05-20 12:25:58 1716207958 22.5000 2024-05-20 12:24:58 1716207898 22.5000 2024-05-20 12:23:58 1716207838 22.7000 2024-05-20 12:22:59 1716207779 22.7000 2024-05-20 12:21:58 1716207718 22.7000 2024-05-20 12:20:58 1716207658 22.7000 2024-05-20 12:19:58 1716207598 22.7000 2024-05-20 12:18:58 1716207538 22.7000 2024-05-20 12:17:59 1716207479 22.7000 2024-05-20 12:16:58 1716207418 22.7000 2024-05-20 12:15:58 1716207358 22.8000 2024-05-20 12:14:58 1716207298 22.6000 2024-05-20 12:13:59 1716207239 22.8000 2024-05-20 12:12:58 1716207178 22.6000 2024-05-20 12:11:58 1716207118 22.7000 2024-05-20 12:10:58 1716207058 22.8000 2024-05-20 12:09:58 1716206998 22.7000 2024-05-20 12:08:59 1716206939 22.8000 2024-05-20 12:07:58 1716206878 22.7000 2024-05-20 12:06:58 1716206818 22.6000 2024-05-20 12:05:58 1716206758 22.6000 2024-05-20 12:04:58 1716206698 22.7000 2024-05-20 12:03:59 1716206639 22.7000 2024-05-20 12:02:58 1716206578 22.7000 2024-05-20 12:01:58 1716206518 22.7000 2024-05-20 12:00:58 1716206458 22.6000 2024-05-20 11:59:59 1716206399 22.5000 2024-05-20 11:58:58 1716206338 22.5000 2024-05-20 11:57:58 1716206278 22.4000 2024-05-20 11:56:58 1716206218 22.4000 2024-05-20 11:55:58 1716206158 22.3000 2024-05-20 11:54:59 1716206099 22.4000 2024-05-20 11:53:58 1716206038 22.3000 2024-05-20 11:52:58 1716205978 22.4000 2024-05-20 11:51:58 1716205918 22.4000 2024-05-20 11:50:59 1716205859 22.5000 2024-05-20 11:49:58 1716205798 22.5000 2024-05-20 11:48:58 1716205738 22.6000 2024-05-20 11:47:58 1716205678 22.6000 2024-05-20 11:46:58 1716205618 22.4000 2024-05-20 11:45:59 1716205559 22.3000 2024-05-20 11:44:58 1716205498 22.6000 2024-05-20 11:43:58 1716205438 22.5000 2024-05-20 11:42:58 1716205378 22.4000 2024-05-20 11:41:58 1716205318 22.5000 2024-05-20 11:40:59 1716205259 22.2000 2024-05-20 11:39:58 1716205198 22.4000 2024-05-20 11:38:58 1716205138 22.3000 2024-05-20 11:37:58 1716205078 22.1000 2024-05-20 11:36:58 1716205018 22.2000 2024-05-20 11:35:59 1716204959 22.2000 2024-05-20 11:34:58 1716204898 22.2000 2024-05-20 11:33:58 1716204838 22.2000 2024-05-20 11:32:58 1716204778 22.2000 2024-05-20 11:31:59 1716204719 22.1000 2024-05-20 11:30:58 1716204658 22.3000 2024-05-20 11:29:58 1716204598 22.2000 2024-05-20 11:28:58 1716204538 22.2000 2024-05-20 11:27:58 1716204478 22.2000 2024-05-20 11:26:59 1716204419 22.1000 2024-05-20 11:25:58 1716204358 22.2000 2024-05-20 11:24:58 1716204298 22.2000 2024-05-20 11:23:58 1716204238 22.1000 2024-05-20 11:22:58 1716204178 22.1000 2024-05-20 11:21:59 1716204119 22.1000 2024-05-20 11:20:58 1716204058 22.1000 2024-05-20 11:19:58 1716203998 22.0000 2024-05-20 11:18:58 1716203938 22.1000 2024-05-20 11:17:58 1716203878 22.2000 2024-05-20 11:16:59 1716203819 21.9000 2024-05-20 11:15:58 1716203758 22.1000 2024-05-20 11:14:58 1716203698 22.1000 2024-05-20 11:13:58 1716203638 22.0000 2024-05-20 11:12:59 1716203579 22.0000 2024-05-20 11:11:58 1716203518 22.0000 2024-05-20 11:10:58 1716203458 22.0000 2024-05-20 11:09:58 1716203398 21.9000 2024-05-20 11:08:58 1716203338 21.9000 2024-05-20 11:07:59 1716203279 21.9000 2024-05-20 11:06:58 1716203218 21.8000 2024-05-20 11:05:58 1716203158 21.9000 2024-05-20 11:04:58 1716203098 21.9000 2024-05-20 11:03:58 1716203038 21.8000 2024-05-20 11:02:59 1716202979 21.9000 2024-05-20 11:01:58 1716202918 21.9000 2024-05-20 11:00:58 1716202858 21.9000 2024-05-20 10:59:58 1716202798 21.8000 2024-05-20 10:58:59 1716202739 21.9000 2024-05-20 10:57:58 1716202678 21.8000 2024-05-20 10:56:58 1716202618 21.9000 2024-05-20 10:55:58 1716202558 21.9000 2024-05-20 10:54:58 1716202498 21.9000 2024-05-20 10:53:59 1716202439 21.8000 2024-05-20 10:52:58 1716202378 21.8000 2024-05-20 10:51:58 1716202318 22.0000 2024-05-20 10:50:58 1716202258 21.9000 2024-05-20 10:49:58 1716202198 21.9000 2024-05-20 10:48:59 1716202139 21.8000 2024-05-20 10:47:58 1716202078 21.7000 2024-05-20 10:46:58 1716202018 21.8000 2024-05-20 10:45:58 1716201958 21.8000 2024-05-20 10:44:59 1716201899 21.7000 2024-05-20 10:43:58 1716201838 21.7000 2024-05-20 10:42:58 1716201778 21.9000 2024-05-20 10:41:58 1716201718 21.9000 2024-05-20 10:40:59 1716201659 21.9000 2024-05-20 10:39:58 1716201598 21.9000 2024-05-20 10:38:58 1716201538 21.9000 2024-05-20 10:37:58 1716201478 21.9000 2024-05-20 10:36:58 1716201418 21.9000 2024-05-20 10:35:59 1716201359 21.9000 2024-05-20 10:34:58 1716201298 21.9000 2024-05-20 10:33:58 1716201238 21.9000 2024-05-20 10:32:58 1716201178 21.8000 2024-05-20 10:31:58 1716201118 21.8000 2024-05-20 10:30:59 1716201059 21.7000 2024-05-20 10:29:58 1716200998 21.8000 2024-05-20 10:28:58 1716200938 21.8000 2024-05-20 10:27:58 1716200878 21.8000 2024-05-20 10:26:59 1716200819 21.7000 2024-05-20 10:25:58 1716200758 21.7000 2024-05-20 10:24:58 1716200698 21.7000 2024-05-20 10:23:58 1716200638 21.7000 2024-05-20 10:22:58 1716200578 21.6000 2024-05-20 10:21:59 1716200519 21.6000 2024-05-20 10:20:58 1716200458 21.7000 2024-05-20 10:19:58 1716200398 21.6000 2024-05-20 10:18:58 1716200338 21.6000 2024-05-20 10:17:58 1716200278 21.6000 2024-05-20 10:16:59 1716200219 21.6000 2024-05-20 10:15:58 1716200158 21.5000 2024-05-20 10:14:58 1716200098 21.5000 2024-05-20 10:13:58 1716200038 21.5000 2024-05-20 10:12:59 1716199979 21.5000 2024-05-20 10:11:58 1716199918 21.5000 2024-05-20 10:10:58 1716199858 21.4000 2024-05-20 10:09:58 1716199798 21.4000 2024-05-20 10:08:58 1716199738 21.4000 2024-05-20 10:07:59 1716199679 21.4000 2024-05-20 10:06:58 1716199618 21.2000 2024-05-20 10:05:58 1716199558 21.4000 2024-05-20 10:04:58 1716199498 21.4000 2024-05-20 10:03:58 1716199438 21.4000 2024-05-20 10:02:59 1716199379 21.3000 2024-05-20 10:01:58 1716199318 21.4000 2024-05-20 10:00:58 1716199258 21.4000 2024-05-20 09:59:58 1716199198 21.3000 2024-05-20 09:58:59 1716199139 21.3000 2024-05-20 09:57:58 1716199078 21.3000 2024-05-20 09:56:58 1716199018 21.3000 2024-05-20 09:55:58 1716198958 21.2000 2024-05-20 09:54:58 1716198898 21.3000 2024-05-20 09:53:59 1716198839 21.2000 2024-05-20 09:52:58 1716198778 21.1000 2024-05-20 09:51:58 1716198718 21.2000 2024-05-20 09:50:58 1716198658 21.2000 2024-05-20 09:49:58 1716198598 21.2000 2024-05-20 09:48:59 1716198539 21.1000 2024-05-20 09:47:58 1716198478 21.1000 2024-05-20 09:46:58 1716198418 21.1000 2024-05-20 09:45:58 1716198358 21.1000 2024-05-20 09:44:59 1716198299 21.1000 2024-05-20 09:43:58 1716198238 21.0000 2024-05-20 09:42:58 1716198178 21.1000 2024-05-20 09:41:58 1716198118 21.1000 2024-05-20 09:40:58 1716198058 21.1000 2024-05-20 09:39:59 1716197999 21.0000 2024-05-20 09:38:58 1716197938 20.9000 2024-05-20 09:37:58 1716197878 20.8000 2024-05-20 09:36:58 1716197818 20.9000 2024-05-20 09:35:58 1716197758 20.8000 2024-05-20 09:34:59 1716197699 20.8000 2024-05-20 09:33:58 1716197638 20.9000 2024-05-20 09:32:58 1716197578 20.8000 2024-05-20 09:31:59 1716197519 20.9000 2024-05-20 09:30:58 1716197458 20.9000 2024-05-20 09:29:58 1716197398 20.8000 2024-05-20 09:28:58 1716197338 20.8000 2024-05-20 09:27:58 1716197278 20.8000 2024-05-20 09:26:58 1716197218 20.9000 2024-05-20 09:25:59 1716197159 20.8000 2024-05-20 09:24:58 1716197098 20.8000 2024-05-20 09:23:58 1716197038 20.9000 2024-05-20 09:22:58 1716196978 20.8000 2024-05-20 09:21:58 1716196918 20.7000 2024-05-20 09:20:59 1716196859 20.7000 2024-05-20 09:19:58 1716196798 20.8000 2024-05-20 09:18:58 1716196738 20.8000 2024-05-20 09:17:58 1716196678 20.8000 2024-05-20 09:16:58 1716196618 20.8000 2024-05-20 09:15:59 1716196559 20.8000 2024-05-20 09:14:58 1716196498 20.6000 2024-05-20 09:13:58 1716196438 20.8000 2024-05-20 09:12:58 1716196378 20.8000 2024-05-20 09:11:59 1716196319 20.8000 2024-05-20 09:10:58 1716196258 20.7000 2024-05-20 09:09:58 1716196198 20.7000 2024-05-20 09:08:58 1716196138 20.7000 2024-05-20 09:07:58 1716196078 20.7000 2024-05-20 09:06:59 1716196019 20.7000 2024-05-20 09:05:58 1716195958 20.6000 2024-05-20 09:04:58 1716195898 20.6000 2024-05-20 09:03:58 1716195838 20.5000 2024-05-20 09:02:58 1716195778 20.5000 2024-05-20 09:01:59 1716195719 20.5000 2024-05-20 09:00:58 1716195658 20.4000 2024-05-20 08:59:58 1716195598 20.4000 2024-05-20 08:58:58 1716195538 20.3000 2024-05-20 08:57:59 1716195479 20.3000 2024-05-20 08:56:58 1716195418 20.2000 2024-05-20 08:55:58 1716195358 20.2000 2024-05-20 08:54:58 1716195298 20.2000 2024-05-20 08:53:58 1716195238 20.1000 2024-05-20 08:52:59 1716195179 20.1000 2024-05-20 08:51:58 1716195118 20.0000 2024-05-20 08:50:58 1716195058 20.0000 2024-05-20 08:49:58 1716194998 19.9000 2024-05-20 08:48:58 1716194938 19.9000 2024-05-20 08:47:59 1716194879 19.9000 2024-05-20 08:46:58 1716194818 19.9000 2024-05-20 08:45:58 1716194758 19.9000 2024-05-20 08:44:58 1716194698 19.9000 2024-05-20 08:43:58 1716194638 19.9000 2024-05-20 08:42:59 1716194579 19.9000 2024-05-20 08:41:58 1716194518 19.9000 2024-05-20 08:40:58 1716194458 19.9000 2024-05-20 08:39:58 1716194398 19.8000 2024-05-20 08:38:59 1716194339 19.8000 2024-05-20 08:37:58 1716194278 19.8000 2024-05-20 08:36:58 1716194218 19.8000 2024-05-20 08:35:58 1716194158 19.9000 2024-05-20 08:34:58 1716194098 19.8000 2024-05-20 08:33:59 1716194039 19.8000 2024-05-20 08:32:58 1716193978 19.8000 2024-05-20 08:31:58 1716193918 19.8000 2024-05-20 08:30:58 1716193858 19.8000 2024-05-20 08:29:58 1716193798 19.7000 2024-05-20 08:28:59 1716193739 19.7000 2024-05-20 08:27:58 1716193678 19.7000 2024-05-20 08:26:58 1716193618 19.6000 2024-05-20 08:25:58 1716193558 19.6000 2024-05-20 08:24:59 1716193499 19.6000 2024-05-20 08:23:58 1716193438 19.5000 2024-05-20 08:22:58 1716193378 19.5000 2024-05-20 08:21:58 1716193318 19.5000 2024-05-20 08:20:58 1716193258 19.5000 2024-05-20 08:19:59 1716193199 19.4000 2024-05-20 08:18:58 1716193138 19.4000 2024-05-20 08:17:58 1716193078 19.4000 2024-05-20 08:16:58 1716193018 19.4000 2024-05-20 08:15:59 1716192959 19.4000 2024-05-20 08:14:58 1716192898 19.4000 2024-05-20 08:13:58 1716192838 19.4000 2024-05-20 08:12:58 1716192778 19.4000 2024-05-20 08:11:58 1716192718 19.4000 2024-05-20 08:10:59 1716192659 19.3000 2024-05-20 08:09:58 1716192598 19.3000 2024-05-20 08:08:58 1716192538 19.3000 2024-05-20 08:07:58 1716192478 19.2000 2024-05-20 08:06:58 1716192418 19.2000 2024-05-20 08:05:59 1716192359 19.2000 2024-05-20 08:04:58 1716192298 19.2000 2024-05-20 08:03:58 1716192238 19.2000 2024-05-20 08:02:58 1716192178 19.2000 2024-05-20 08:01:59 1716192119 19.2000 2024-05-20 08:00:58 1716192058 19.1000 2024-05-20 07:59:58 1716191998 19.1000 2024-05-20 07:58:58 1716191938 19.1000 2024-05-20 07:57:58 1716191878 19.1000 2024-05-20 07:56:59 1716191819 19.1000 2024-05-20 07:55:58 1716191758 19.0000 2024-05-20 07:54:58 1716191698 19.0000 2024-05-20 07:53:58 1716191638 19.0000 2024-05-20 07:52:58 1716191578 19.1000 2024-05-20 07:51:59 1716191519 19.0000 2024-05-20 07:50:58 1716191458 19.0000 2024-05-20 07:49:58 1716191398 19.0000 2024-05-20 07:48:58 1716191338 19.0000 2024-05-20 07:47:58 1716191278 19.1000 2024-05-20 07:46:59 1716191219 19.0000 2024-05-20 07:45:58 1716191158 19.0000 2024-05-20 07:44:58 1716191098 18.9000 2024-05-20 07:43:58 1716191038 18.8000 2024-05-20 07:42:59 1716190979 18.9000 2024-05-20 07:41:58 1716190918 18.9000 2024-05-20 07:40:58 1716190858 18.8000 2024-05-20 07:39:58 1716190798 18.8000 2024-05-20 07:38:58 1716190738 18.7000 2024-05-20 07:37:59 1716190679 18.7000 2024-05-20 07:36:58 1716190618 18.7000 2024-05-20 07:35:58 1716190558 18.7000 2024-05-20 07:34:58 1716190498 18.6000 2024-05-20 07:33:58 1716190438 18.6000 2024-05-20 07:32:59 1716190379 18.6000 2024-05-20 07:31:58 1716190318 18.5000 2024-05-20 07:30:58 1716190258 18.5000 2024-05-20 07:29:59 1716190199 18.5000 2024-05-20 07:28:58 1716190138 18.4000 2024-05-20 07:27:58 1716190078 18.4000 2024-05-20 07:26:58 1716190018 18.4000 2024-05-20 07:25:58 1716189958 18.3000 2024-05-20 07:24:59 1716189899 18.3000 2024-05-20 07:23:58 1716189838 18.3000 2024-05-20 07:22:58 1716189778 18.2000 2024-05-20 07:21:58 1716189718 18.2000 2024-05-20 07:20:58 1716189658 18.1000 2024-05-20 07:19:59 1716189599 18.0000 2024-05-20 07:18:58 1716189538 18.0000 2024-05-20 07:17:58 1716189478 17.9000 2024-05-20 07:16:58 1716189418 17.9000 2024-05-20 07:15:58 1716189358 17.9000 2024-05-20 07:14:59 1716189299 17.9000 2024-05-20 07:13:58 1716189238 17.9000 2024-05-20 07:12:58 1716189178 17.9000 2024-05-20 07:11:58 1716189118 17.9000 2024-05-20 07:10:59 1716189059 17.9000 2024-05-20 07:09:58 1716188998 17.9000 2024-05-20 07:08:58 1716188938 17.9000 2024-05-20 07:07:58 1716188878 17.9000 2024-05-20 07:06:58 1716188818 17.9000 2024-05-20 07:05:59 1716188759 17.9000 2024-05-20 07:04:58 1716188698 17.9000 2024-05-20 07:03:58 1716188638 17.9000 2024-05-20 07:02:58 1716188578 17.9000 2024-05-20 07:01:59 1716188519 17.9000 2024-05-20 07:00:58 1716188458 17.9000 2024-05-20 06:59:58 1716188398 17.9000 2024-05-20 06:58:58 1716188338 17.9000 2024-05-20 06:57:58 1716188278 17.9000 2024-05-20 06:56:59 1716188219 17.9000 2024-05-20 06:55:58 1716188158 17.8000 2024-05-20 06:54:58 1716188098 17.8000 2024-05-20 06:53:58 1716188038 17.8000 2024-05-20 06:52:58 1716187978 17.8000 2024-05-20 06:51:59 1716187919 17.8000 2024-05-20 06:50:58 1716187858 17.8000 2024-05-20 06:49:59 1716187799 17.8000 2024-05-20 06:48:58 1716187738 17.7000 2024-05-20 06:47:58 1716187678 17.8000 2024-05-20 06:46:58 1716187618 17.7000 2024-05-20 06:45:58 1716187558 17.7000 2024-05-20 06:44:59 1716187499 17.7000 2024-05-20 06:43:58 1716187438 17.7000 2024-05-20 06:42:58 1716187378 17.7000 2024-05-20 06:41:58 1716187318 17.7000 2024-05-20 06:40:59 1716187259 17.7000 2024-05-20 06:39:58 1716187198 17.7000 2024-05-20 06:38:58 1716187138 17.6000 2024-05-20 06:37:58 1716187078 17.7000 2024-05-20 06:36:58 1716187018 17.6000 2024-05-20 06:35:59 1716186959 17.6000 2024-05-20 06:34:58 1716186898 17.6000 2024-05-20 06:33:58 1716186838 17.6000 2024-05-20 06:32:58 1716186778 17.6000 2024-05-20 06:31:58 1716186718 17.6000 2024-05-20 06:30:59 1716186659 17.6000 2024-05-20 06:29:58 1716186598 17.6000 2024-05-20 06:28:58 1716186538 17.6000 2024-05-20 06:27:58 1716186478 17.6000 2024-05-20 06:26:59 1716186419 17.5000 2024-05-20 06:25:58 1716186358 17.5000 2024-05-20 06:24:58 1716186298 17.5000 2024-05-20 06:23:58 1716186238 17.4000 2024-05-20 06:22:58 1716186178 17.4000 2024-05-20 06:21:59 1716186119 17.4000 2024-05-20 06:20:58 1716186058 17.3000 2024-05-20 06:19:58 1716185998 17.3000 2024-05-20 06:18:58 1716185938 17.3000 2024-05-20 06:17:58 1716185878 17.3000 2024-05-20 06:16:59 1716185819 17.2000 2024-05-20 06:15:58 1716185758 17.2000 2024-05-20 06:14:58 1716185698 17.2000 2024-05-20 06:13:58 1716185638 17.2000 2024-05-20 06:12:59 1716185579 17.1000 2024-05-20 06:11:58 1716185518 17.1000 2024-05-20 06:10:58 1716185458 17.1000 2024-05-20 06:09:58 1716185398 17.1000 2024-05-20 06:08:58 1716185338 17.0000 2024-05-20 06:07:59 1716185279 17.0000 2024-05-20 06:06:58 1716185218 16.9000 2024-05-20 06:05:58 1716185158 17.0000 2024-05-20 06:04:58 1716185098 16.9000 2024-05-20 06:03:58 1716185038 16.9000 2024-05-20 06:02:59 1716184979 16.9000 2024-05-20 06:01:58 1716184918 16.9000 2024-05-20 06:00:58 1716184858 16.9000 2024-05-20 05:59:58 1716184798 16.9000 2024-05-20 05:58:58 1716184738 16.9000 2024-05-20 05:57:59 1716184679 16.9000 2024-05-20 05:56:58 1716184618 16.9000 2024-05-20 05:55:58 1716184558 16.9000 2024-05-20 05:54:58 1716184498 16.8000 2024-05-20 05:53:59 1716184439 16.8000 2024-05-20 05:52:58 1716184378 16.8000 2024-05-20 05:51:58 1716184318 16.8000 2024-05-20 05:50:58 1716184258 16.8000 2024-05-20 05:49:58 1716184198 16.8000 2024-05-20 05:48:59 1716184139 16.8000 2024-05-20 05:47:58 1716184078 16.8000 2024-05-20 05:46:58 1716184018 16.8000 2024-05-20 05:45:58 1716183958 16.8000 2024-05-20 05:44:59 1716183899 16.9000 2024-05-20 05:43:58 1716183838 16.9000 2024-05-20 05:42:58 1716183778 16.8000 2024-05-20 05:41:58 1716183718 16.9000 2024-05-20 05:40:58 1716183658 16.9000 2024-05-20 05:39:59 1716183599 17.0000 2024-05-20 05:38:58 1716183538 17.0000 2024-05-20 05:37:58 1716183478 17.2000 2024-05-20 05:36:58 1716183418 17.2000 2024-05-20 05:35:58 1716183358 17.2000 2024-05-20 05:34:59 1716183299 17.2000 2024-05-20 05:33:58 1716183238 17.1000 2024-05-20 05:32:58 1716183178 17.1000 2024-05-20 05:31:58 1716183118 17.1000 2024-05-20 05:30:58 1716183058 17.0000 2024-05-20 05:29:59 1716182999 17.0000 2024-05-20 05:28:58 1716182938 16.9000 2024-05-20 05:27:58 1716182878 16.9000 2024-05-20 05:26:58 1716182818 16.8000 2024-05-20 05:25:59 1716182759 16.8000 2024-05-20 05:24:58 1716182698 16.7000 2024-05-20 05:23:58 1716182638 16.7000 2024-05-20 05:22:58 1716182578 16.7000 2024-05-20 05:21:58 1716182518 16.6000 2024-05-20 05:20:59 1716182459 16.6000 2024-05-20 05:19:58 1716182398 16.6000 2024-05-20 05:18:58 1716182338 16.6000 2024-05-20 05:17:58 1716182278 16.5000 2024-05-20 05:16:58 1716182218 16.5000 2024-05-20 05:15:58 1716182158 16.4000 2024-05-20 05:14:58 1716182098 16.3000 2024-05-20 05:13:58 1716182038 16.3000 2024-05-20 05:12:58 1716181978 16.3000 2024-05-20 05:11:59 1716181919 16.2000 2024-05-20 05:10:58 1716181858 16.2000 2024-05-20 05:09:58 1716181798 16.1000 2024-05-20 05:08:58 1716181738 16.1000 2024-05-20 05:07:58 1716181678 16.1000 2024-05-20 05:06:59 1716181619 16.0000 2024-05-20 05:05:58 1716181558 16.0000 2024-05-20 05:04:58 1716181498 15.9000 2024-05-20 05:03:58 1716181438 16.0000 2024-05-20 05:02:58 1716181378 15.9000 2024-05-20 05:01:59 1716181319 15.8000 2024-05-20 05:00:58 1716181258 15.8000 2024-05-20 04:59:58 1716181198 15.8000 2024-05-20 04:58:58 1716181138 15.7000 2024-05-20 04:57:59 1716181079 15.7000 2024-05-20 04:56:58 1716181018 15.6000 2024-05-20 04:55:58 1716180958 15.6000 2024-05-20 04:54:58 1716180898 15.6000 2024-05-20 04:53:58 1716180838 15.6000 2024-05-20 04:52:59 1716180779 15.5000 2024-05-20 04:51:58 1716180718 15.5000 2024-05-20 04:50:58 1716180658 15.5000 2024-05-20 04:49:58 1716180598 15.5000 2024-05-20 04:48:59 1716180539 15.5000 2024-05-20 04:47:58 1716180478 15.4000 2024-05-20 04:46:58 1716180418 15.4000 2024-05-20 04:45:58 1716180358 15.4000 2024-05-20 04:44:59 1716180299 15.4000 2024-05-20 04:43:58 1716180238 15.4000 2024-05-20 04:42:58 1716180178 15.3000 2024-05-20 04:41:58 1716180118 15.4000 2024-05-20 04:40:58 1716180058 15.4000 2024-05-20 04:39:59 1716179999 15.4000 2024-05-20 04:38:58 1716179938 15.4000 2024-05-20 04:37:58 1716179878 15.5000 2024-05-20 04:36:58 1716179818 15.5000 2024-05-20 04:35:58 1716179758 15.5000 2024-05-20 04:34:59 1716179699 15.6000 2024-05-20 04:33:58 1716179638 15.6000 2024-05-20 04:32:58 1716179578 15.7000 2024-05-20 04:31:58 1716179518 15.8000 2024-05-20 04:30:59 1716179459 15.9000 2024-05-20 04:29:58 1716179398 15.9000 2024-05-20 04:28:58 1716179338 16.0000 2024-05-20 04:27:58 1716179278 16.0000 2024-05-20 04:26:58 1716179218 16.0000 2024-05-20 04:25:59 1716179159 16.1000 2024-05-20 04:24:58 1716179098 16.1000 2024-05-20 04:23:58 1716179038 16.1000 2024-05-20 04:22:58 1716178978 16.2000 2024-05-20 04:21:58 1716178918 16.2000 2024-05-20 04:20:59 1716178859 16.2000 2024-05-20 04:19:58 1716178798 16.3000 2024-05-20 04:18:58 1716178738 16.3000 2024-05-20 04:17:58 1716178678 16.4000 2024-05-20 04:16:59 1716178619 16.4000 2024-05-20 04:15:58 1716178558 16.4000 2024-05-20 04:14:58 1716178498 16.5000 2024-05-20 04:13:58 1716178438 16.5000 2024-05-20 04:12:58 1716178378 16.5000 2024-05-20 04:11:59 1716178319 16.5000 2024-05-20 04:10:58 1716178258 16.6000 2024-05-20 04:09:58 1716178198 16.5000 2024-05-20 04:08:58 1716178138 16.6000 2024-05-20 04:07:59 1716178079 16.6000 2024-05-20 04:06:58 1716178018 16.6000 2024-05-20 04:05:58 1716177958 16.6000 2024-05-20 04:04:58 1716177898 16.6000 2024-05-20 04:03:58 1716177838 16.6000 2024-05-20 04:02:59 1716177779 16.7000 2024-05-20 04:01:58 1716177718 16.7000 2024-05-20 04:00:58 1716177658 16.7000 2024-05-20 03:59:58 1716177598 16.7000 2024-05-20 03:58:58 1716177538 16.7000 2024-05-20 03:57:59 1716177479 16.7000 2024-05-20 03:56:58 1716177418 16.7000 2024-05-20 03:55:58 1716177358 16.7000 2024-05-20 03:54:58 1716177298 16.6000 2024-05-20 03:53:58 1716177238 16.7000 2024-05-20 03:52:59 1716177179 16.6000 2024-05-20 03:51:58 1716177118 16.7000 2024-05-20 03:50:58 1716177058 16.7000 2024-05-20 03:49:58 1716176998 16.6000 2024-05-20 03:48:59 1716176939 16.6000 2024-05-20 03:47:58 1716176878 16.6000 2024-05-20 03:46:58 1716176818 16.6000 2024-05-20 03:45:58 1716176758 16.6000 2024-05-20 03:44:58 1716176698 16.6000 2024-05-20 03:43:59 1716176639 16.6000 2024-05-20 03:42:58 1716176578 16.6000 2024-05-20 03:41:58 1716176518 16.6000 2024-05-20 03:40:58 1716176458 16.6000 2024-05-20 03:39:58 1716176398 16.7000 2024-05-20 03:38:59 1716176339 16.6000 2024-05-20 03:37:58 1716176278 16.7000 2024-05-20 03:36:58 1716176218 16.8000 2024-05-20 03:35:58 1716176158 16.7000 2024-05-20 03:34:58 1716176098 16.7000 2024-05-20 03:33:59 1716176039 16.8000 2024-05-20 03:32:58 1716175978 16.8000 2024-05-20 03:31:58 1716175918 16.8000 2024-05-20 03:30:58 1716175858 16.7000 2024-05-20 03:29:59 1716175799 16.7000 2024-05-20 03:28:58 1716175738 16.7000 2024-05-20 03:27:58 1716175678 16.7000 2024-05-20 03:26:58 1716175618 16.6000 2024-05-20 03:25:58 1716175558 16.6000 2024-05-20 03:24:59 1716175499 16.5000 2024-05-20 03:23:58 1716175438 16.5000 2024-05-20 03:22:58 1716175378 16.5000 2024-05-20 03:21:58 1716175318 16.5000 2024-05-20 03:20:58 1716175258 16.5000 2024-05-20 03:19:59 1716175199 16.4000 2024-05-20 03:18:58 1716175138 16.4000 2024-05-20 03:17:58 1716175078 16.4000 2024-05-20 03:16:58 1716175018 16.4000 2024-05-20 03:15:58 1716174958 16.4000 2024-05-20 03:14:59 1716174899 16.4000 2024-05-20 03:13:58 1716174838 16.4000 2024-05-20 03:12:58 1716174778 16.4000 2024-05-20 03:11:58 1716174718 16.4000 2024-05-20 03:10:59 1716174659 16.3000 2024-05-20 03:09:58 1716174598 16.3000 2024-05-20 03:08:58 1716174538 16.2000 2024-05-20 03:07:58 1716174478 16.2000 2024-05-20 03:06:58 1716174418 16.2000 2024-05-20 03:05:59 1716174359 16.2000 2024-05-20 03:04:58 1716174298 16.1000 2024-05-20 03:03:58 1716174238 16.2000 2024-05-20 03:02:58 1716174178 16.2000 2024-05-20 03:01:58 1716174118 16.1000 2024-05-20 03:00:59 1716174059 16.1000 2024-05-20 02:59:58 1716173998 16.1000 2024-05-20 02:58:58 1716173938 16.1000 2024-05-20 02:57:58 1716173878 16.1000 2024-05-20 02:56:59 1716173819 16.0000 2024-05-20 02:55:58 1716173758 16.0000 2024-05-20 02:54:58 1716173698 16.0000 2024-05-20 02:53:58 1716173638 16.0000 2024-05-20 02:52:58 1716173578 16.0000 2024-05-20 02:51:59 1716173519 15.9000 2024-05-20 02:50:58 1716173458 15.9000 2024-05-20 02:49:58 1716173398 15.8000 2024-05-20 02:48:58 1716173338 15.8000 2024-05-20 02:47:58 1716173278 15.8000 2024-05-20 02:46:59 1716173219 15.7000 2024-05-20 02:45:58 1716173158 15.8000 2024-05-20 02:44:58 1716173098 15.8000 2024-05-20 02:43:58 1716173038 15.7000 2024-05-20 02:42:58 1716172978 15.7000 2024-05-20 02:41:59 1716172919 15.7000 2024-05-20 02:40:58 1716172858 15.6000 2024-05-20 02:39:58 1716172798 15.7000 2024-05-20 02:38:58 1716172738 15.6000 2024-05-20 02:37:59 1716172679 15.6000 2024-05-20 02:36:58 1716172618 15.6000 2024-05-20 02:35:58 1716172558 15.6000 2024-05-20 02:34:58 1716172498 15.6000 2024-05-20 02:33:58 1716172438 15.6000 2024-05-20 02:32:59 1716172379 15.6000 2024-05-20 02:31:58 1716172318 15.6000 2024-05-20 02:30:58 1716172258 15.6000 2024-05-20 02:29:58 1716172198 15.6000 2024-05-20 02:28:58 1716172138 15.6000 2024-05-20 02:27:59 1716172079 15.6000 2024-05-20 02:26:58 1716172018 15.7000 2024-05-20 02:25:58 1716171958 15.7000 2024-05-20 02:24:58 1716171898 15.7000 2024-05-20 02:23:58 1716171838 15.7000 2024-05-20 02:22:59 1716171779 15.7000 2024-05-20 02:21:58 1716171718 15.7000 2024-05-20 02:20:58 1716171658 15.7000 2024-05-20 02:19:58 1716171598 15.7000 2024-05-20 02:18:59 1716171539 15.7000 2024-05-20 02:17:58 1716171478 15.7000 2024-05-20 02:16:58 1716171418 15.7000 2024-05-20 02:15:58 1716171358 15.7000 2024-05-20 02:14:58 1716171298 15.7000 2024-05-20 02:13:59 1716171239 15.7000 2024-05-20 02:12:58 1716171178 15.8000 2024-05-20 02:11:58 1716171118 15.8000 2024-05-20 02:10:58 1716171058 15.8000 2024-05-20 02:09:58 1716170998 15.9000 2024-05-20 02:08:59 1716170939 15.9000 2024-05-20 02:07:58 1716170878 15.9000 2024-05-20 02:06:58 1716170818 15.9000 2024-05-20 02:05:58 1716170758 15.9000 2024-05-20 02:04:59 1716170699 15.9000 2024-05-20 02:03:58 1716170638 15.9000 2024-05-20 02:02:58 1716170578 16.0000 2024-05-20 02:01:58 1716170518 16.0000 2024-05-20 02:00:58 1716170458 16.0000 2024-05-20 01:59:59 1716170399 16.0000 2024-05-20 01:58:58 1716170338 16.0000 2024-05-20 01:57:58 1716170278 16.0000 2024-05-20 01:56:58 1716170218 16.0000 2024-05-20 01:55:58 1716170158 16.1000 2024-05-20 01:54:59 1716170099 16.1000 2024-05-20 01:53:58 1716170038 16.1000 2024-05-20 01:52:58 1716169978 16.1000 2024-05-20 01:51:58 1716169918 16.1000 2024-05-20 01:50:59 1716169859 16.1000 2024-05-20 01:49:58 1716169798 16.1000 2024-05-20 01:48:58 1716169738 16.1000 2024-05-20 01:47:58 1716169678 16.2000 2024-05-20 01:46:58 1716169618 16.2000 2024-05-20 01:45:59 1716169559 16.2000 2024-05-20 01:44:58 1716169498 16.3000 2024-05-20 01:43:58 1716169438 16.3000 2024-05-20 01:42:58 1716169378 16.3000 2024-05-20 01:41:58 1716169318 16.3000 2024-05-20 01:40:59 1716169259 16.3000 2024-05-20 01:39:58 1716169198 16.4000 2024-05-20 01:38:58 1716169138 16.3000 2024-05-20 01:37:58 1716169078 16.4000 2024-05-20 01:36:59 1716169019 16.4000 2024-05-20 01:35:58 1716168958 16.4000 2024-05-20 01:34:58 1716168898 16.4000 2024-05-20 01:33:58 1716168838 16.4000 2024-05-20 01:32:58 1716168778 16.4000 2024-05-20 01:31:59 1716168719 16.5000 2024-05-20 01:30:58 1716168658 16.5000 2024-05-20 01:29:58 1716168598 16.5000 2024-05-20 01:28:58 1716168538 16.5000 2024-05-20 01:27:58 1716168478 16.6000 2024-05-20 01:26:59 1716168419 16.5000 2024-05-20 01:25:58 1716168358 16.6000 2024-05-20 01:24:58 1716168298 16.5000 2024-05-20 01:23:58 1716168238 16.6000 2024-05-20 01:22:58 1716168178 16.6000 2024-05-20 01:21:59 1716168119 16.6000 2024-05-20 01:20:58 1716168058 16.6000 2024-05-20 01:19:58 1716167998 16.6000 2024-05-20 01:18:58 1716167938 16.6000 2024-05-20 01:17:59 1716167879 16.5000 2024-05-20 01:16:58 1716167818 16.5000 2024-05-20 01:15:58 1716167758 16.5000 2024-05-20 01:14:58 1716167698 16.5000 2024-05-20 01:13:58 1716167638 16.5000 2024-05-20 01:12:59 1716167579 16.5000 2024-05-20 01:11:58 1716167518 16.6000 2024-05-20 01:10:58 1716167458 16.6000 2024-05-20 01:09:58 1716167398 16.6000 2024-05-20 01:08:58 1716167338 16.7000 2024-05-20 01:07:59 1716167279 16.7000 2024-05-20 01:06:58 1716167218 16.7000 2024-05-20 01:05:58 1716167158 16.8000 2024-05-20 01:04:58 1716167098 16.8000 2024-05-20 01:03:59 1716167039 16.8000 2024-05-20 01:02:58 1716166978 16.9000 2024-05-20 01:01:58 1716166918 16.9000 2024-05-20 01:00:58 1716166858 16.9000 2024-05-20 00:59:58 1716166798 16.9000 2024-05-20 00:58:59 1716166739 16.9000 2024-05-20 00:57:58 1716166678 17.0000 2024-05-20 00:56:58 1716166618 17.0000 2024-05-20 00:55:58 1716166558 17.0000 2024-05-20 00:54:58 1716166498 16.9000 2024-05-20 00:53:59 1716166439 16.9000 2024-05-20 00:52:58 1716166378 16.9000 2024-05-20 00:51:58 1716166318 16.9000 2024-05-20 00:50:58 1716166258 17.0000 2024-05-20 00:49:59 1716166199 17.0000 2024-05-20 00:48:58 1716166138 17.0000 2024-05-20 00:47:58 1716166078 17.0000 2024-05-20 00:46:58 1716166018 17.1000 2024-05-20 00:45:58 1716165958 16.9000 2024-05-20 00:44:59 1716165899 17.0000 2024-05-20 00:43:58 1716165838 16.9000 2024-05-20 00:42:58 1716165778 17.0000 2024-05-20 00:41:58 1716165718 17.0000 2024-05-20 00:40:58 1716165658 16.9000 2024-05-20 00:39:59 1716165599 16.9000 2024-05-20 00:38:58 1716165538 16.9000 2024-05-20 00:37:58 1716165478 16.9000 2024-05-20 00:36:58 1716165418 17.0000 2024-05-20 00:35:58 1716165358 17.0000 2024-05-20 00:34:59 1716165299 17.0000 2024-05-20 00:33:58 1716165238 17.0000 2024-05-20 00:32:58 1716165178 17.1000 2024-05-20 00:31:58 1716165118 17.1000 2024-05-20 00:30:58 1716165058 17.1000 2024-05-20 00:29:59 1716164999 17.2000 2024-05-20 00:28:58 1716164938 17.1000 2024-05-20 00:27:58 1716164878 17.1000 2024-05-20 00:26:58 1716164818 17.1000 2024-05-20 00:25:59 1716164759 17.0000 2024-05-20 00:24:58 1716164698 17.1000 2024-05-20 00:23:58 1716164638 17.0000 2024-05-20 00:22:58 1716164578 17.0000 2024-05-20 00:21:58 1716164518 17.0000 2024-05-20 00:20:59 1716164459 17.0000 2024-05-20 00:19:58 1716164398 17.0000 2024-05-20 00:18:58 1716164338 17.0000 2024-05-20 00:17:58 1716164278 17.0000 2024-05-20 00:16:58 1716164218 17.0000 2024-05-20 00:15:59 1716164159 17.0000 2024-05-20 00:14:58 1716164098 17.1000 2024-05-20 00:13:58 1716164038 17.1000 2024-05-20 00:12:58 1716163978 17.0000 2024-05-20 00:11:58 1716163918 17.1000 2024-05-20 00:10:59 1716163859 17.1000 2024-05-20 00:09:58 1716163798 17.0000 2024-05-20 00:08:58 1716163738 17.1000 2024-05-20 00:07:58 1716163678 17.1000 2024-05-20 00:06:59 1716163619 17.1000 2024-05-20 00:05:58 1716163558 17.1000 2024-05-20 00:04:58 1716163498 17.1000 2024-05-20 00:03:58 1716163438 17.2000 2024-05-20 00:02:58 1716163378 17.2000 2024-05-20 00:01:59 1716163319 17.3000 2024-05-20 00:00:58 1716163258 17.3000