#Date Unixtime Value #------------------------------------------------- 2024-05-19 23:59:58 1716163198 17.3000 2024-05-19 23:58:58 1716163138 17.3000 2024-05-19 23:57:58 1716163078 17.3000 2024-05-19 23:56:59 1716163019 17.3000 2024-05-19 23:55:58 1716162958 17.3000 2024-05-19 23:54:58 1716162898 17.3000 2024-05-19 23:53:58 1716162838 17.3000 2024-05-19 23:52:59 1716162779 17.3000 2024-05-19 23:51:58 1716162718 17.3000 2024-05-19 23:50:58 1716162658 17.3000 2024-05-19 23:49:58 1716162598 17.3000 2024-05-19 23:48:58 1716162538 17.3000 2024-05-19 23:47:59 1716162479 17.3000 2024-05-19 23:46:58 1716162418 17.3000 2024-05-19 23:45:58 1716162358 17.3000 2024-05-19 23:44:58 1716162298 17.2000 2024-05-19 23:43:59 1716162239 17.2000 2024-05-19 23:42:58 1716162178 17.3000 2024-05-19 23:41:58 1716162118 17.3000 2024-05-19 23:40:58 1716162058 17.3000 2024-05-19 23:39:58 1716161998 17.3000 2024-05-19 23:38:59 1716161939 17.3000 2024-05-19 23:37:58 1716161878 17.3000 2024-05-19 23:36:58 1716161818 17.2000 2024-05-19 23:35:58 1716161758 17.3000 2024-05-19 23:34:58 1716161698 17.2000 2024-05-19 23:33:59 1716161639 17.1000 2024-05-19 23:32:58 1716161578 17.2000 2024-05-19 23:31:58 1716161518 17.2000 2024-05-19 23:30:58 1716161458 17.2000 2024-05-19 23:29:59 1716161399 17.2000 2024-05-19 23:28:58 1716161338 17.2000 2024-05-19 23:27:58 1716161278 17.2000 2024-05-19 23:26:58 1716161218 17.1000 2024-05-19 23:25:58 1716161158 17.1000 2024-05-19 23:24:59 1716161099 17.1000 2024-05-19 23:23:58 1716161038 17.2000 2024-05-19 23:22:58 1716160978 17.2000 2024-05-19 23:21:58 1716160918 17.2000 2024-05-19 23:20:58 1716160858 17.3000 2024-05-19 23:19:59 1716160799 17.3000 2024-05-19 23:18:58 1716160738 17.3000 2024-05-19 23:17:58 1716160678 17.5000 2024-05-19 23:16:58 1716160618 17.5000 2024-05-19 23:15:58 1716160558 17.5000 2024-05-19 23:14:59 1716160499 17.6000 2024-05-19 23:13:58 1716160438 17.6000 2024-05-19 23:12:58 1716160378 17.6000 2024-05-19 23:11:58 1716160318 17.5000 2024-05-19 23:10:59 1716160259 17.6000 2024-05-19 23:09:58 1716160198 17.6000 2024-05-19 23:08:58 1716160138 17.6000 2024-05-19 23:07:58 1716160078 17.6000 2024-05-19 23:06:58 1716160018 17.6000 2024-05-19 23:05:59 1716159959 17.6000 2024-05-19 23:04:58 1716159898 17.6000 2024-05-19 23:03:58 1716159838 17.6000 2024-05-19 23:02:58 1716159778 17.6000 2024-05-19 23:01:58 1716159718 17.6000 2024-05-19 23:00:59 1716159659 17.6000 2024-05-19 22:59:58 1716159598 17.6000 2024-05-19 22:58:58 1716159538 17.7000 2024-05-19 22:57:58 1716159478 17.7000 2024-05-19 22:56:59 1716159419 17.6000 2024-05-19 22:55:58 1716159358 17.7000 2024-05-19 22:54:58 1716159298 17.7000 2024-05-19 22:53:58 1716159238 17.7000 2024-05-19 22:52:58 1716159178 17.7000 2024-05-19 22:51:59 1716159119 17.7000 2024-05-19 22:50:58 1716159058 17.7000 2024-05-19 22:49:58 1716158998 17.7000 2024-05-19 22:48:58 1716158938 17.7000 2024-05-19 22:47:58 1716158878 17.8000 2024-05-19 22:46:59 1716158819 17.7000 2024-05-19 22:45:58 1716158758 17.8000 2024-05-19 22:44:58 1716158698 17.8000 2024-05-19 22:43:58 1716158638 17.8000 2024-05-19 22:42:58 1716158578 17.7000 2024-05-19 22:41:59 1716158519 17.7000 2024-05-19 22:40:58 1716158458 17.7000 2024-05-19 22:39:58 1716158398 17.7000 2024-05-19 22:38:58 1716158338 17.7000 2024-05-19 22:37:59 1716158279 17.7000 2024-05-19 22:36:58 1716158218 17.8000 2024-05-19 22:35:58 1716158158 17.8000 2024-05-19 22:34:58 1716158098 17.8000 2024-05-19 22:33:58 1716158038 17.8000 2024-05-19 22:32:59 1716157979 17.8000 2024-05-19 22:31:58 1716157918 17.9000 2024-05-19 22:30:58 1716157858 17.9000 2024-05-19 22:29:58 1716157798 17.9000 2024-05-19 22:28:58 1716157738 17.9000 2024-05-19 22:27:59 1716157679 17.9000 2024-05-19 22:26:58 1716157618 18.0000 2024-05-19 22:25:58 1716157558 18.0000 2024-05-19 22:24:58 1716157498 18.0000 2024-05-19 22:23:59 1716157439 18.0000 2024-05-19 22:22:58 1716157378 18.0000 2024-05-19 22:21:58 1716157318 18.0000 2024-05-19 22:20:58 1716157258 18.1000 2024-05-19 22:19:58 1716157198 18.1000 2024-05-19 22:18:59 1716157139 18.1000 2024-05-19 22:17:58 1716157078 18.1000 2024-05-19 22:16:58 1716157018 18.1000 2024-05-19 22:15:58 1716156958 18.1000 2024-05-19 22:14:58 1716156898 18.1000 2024-05-19 22:13:59 1716156839 18.1000 2024-05-19 22:12:58 1716156778 18.0000 2024-05-19 22:11:58 1716156718 18.1000 2024-05-19 22:10:58 1716156658 18.1000 2024-05-19 22:09:59 1716156599 18.1000 2024-05-19 22:08:58 1716156538 18.1000 2024-05-19 22:07:58 1716156478 18.1000 2024-05-19 22:06:58 1716156418 18.1000 2024-05-19 22:05:58 1716156358 18.1000 2024-05-19 22:04:59 1716156299 18.1000 2024-05-19 22:03:58 1716156238 18.1000 2024-05-19 22:02:58 1716156178 18.1000 2024-05-19 22:01:58 1716156118 18.2000 2024-05-19 22:00:58 1716156058 18.1000 2024-05-19 21:59:59 1716155999 18.1000 2024-05-19 21:58:58 1716155938 18.2000 2024-05-19 21:57:58 1716155878 18.2000 2024-05-19 21:56:58 1716155818 18.2000 2024-05-19 21:55:58 1716155758 18.2000 2024-05-19 21:54:59 1716155699 18.3000 2024-05-19 21:53:58 1716155638 18.3000 2024-05-19 21:52:58 1716155578 18.3000 2024-05-19 21:51:58 1716155518 18.3000 2024-05-19 21:50:59 1716155459 18.3000 2024-05-19 21:49:58 1716155398 18.3000 2024-05-19 21:48:58 1716155338 18.4000 2024-05-19 21:47:58 1716155278 18.4000 2024-05-19 21:46:58 1716155218 18.4000 2024-05-19 21:45:59 1716155159 18.3000 2024-05-19 21:44:58 1716155098 18.3000 2024-05-19 21:43:58 1716155038 18.3000 2024-05-19 21:42:58 1716154978 18.3000 2024-05-19 21:41:59 1716154919 18.3000 2024-05-19 21:40:58 1716154858 18.2000 2024-05-19 21:39:58 1716154798 18.3000 2024-05-19 21:38:58 1716154738 18.2000 2024-05-19 21:37:58 1716154678 18.2000 2024-05-19 21:36:59 1716154619 18.2000 2024-05-19 21:35:58 1716154558 18.3000 2024-05-19 21:34:58 1716154498 18.2000 2024-05-19 21:33:58 1716154438 18.2000 2024-05-19 21:32:58 1716154378 18.2000 2024-05-19 21:31:59 1716154319 18.2000 2024-05-19 21:30:58 1716154258 18.2000 2024-05-19 21:29:58 1716154198 18.2000 2024-05-19 21:28:58 1716154138 18.2000 2024-05-19 21:27:58 1716154078 18.2000 2024-05-19 21:26:59 1716154019 18.2000 2024-05-19 21:25:58 1716153958 18.2000 2024-05-19 21:24:58 1716153898 18.2000 2024-05-19 21:23:58 1716153838 18.2000 2024-05-19 21:22:59 1716153779 18.3000 2024-05-19 21:21:58 1716153718 18.3000 2024-05-19 21:20:58 1716153658 18.3000 2024-05-19 21:19:58 1716153598 18.3000 2024-05-19 21:18:58 1716153538 18.3000 2024-05-19 21:17:59 1716153479 18.3000 2024-05-19 21:16:58 1716153418 18.4000 2024-05-19 21:15:58 1716153358 18.4000 2024-05-19 21:14:58 1716153298 18.4000 2024-05-19 21:13:58 1716153238 18.5000 2024-05-19 21:12:59 1716153179 18.5000 2024-05-19 21:11:58 1716153118 18.6000 2024-05-19 21:10:58 1716153058 18.6000 2024-05-19 21:09:58 1716152998 18.7000 2024-05-19 21:08:58 1716152938 18.7000 2024-05-19 21:07:59 1716152879 18.8000 2024-05-19 21:06:58 1716152818 18.8000 2024-05-19 21:05:58 1716152758 18.8000 2024-05-19 21:04:58 1716152698 18.8000 2024-05-19 21:03:59 1716152639 18.8000 2024-05-19 21:02:58 1716152578 18.8000 2024-05-19 21:01:58 1716152518 18.8000 2024-05-19 21:00:58 1716152458 18.8000 2024-05-19 20:59:58 1716152398 18.8000 2024-05-19 20:58:59 1716152339 18.8000 2024-05-19 20:57:58 1716152278 18.8000 2024-05-19 20:56:58 1716152218 18.8000 2024-05-19 20:55:58 1716152158 18.8000 2024-05-19 20:54:58 1716152098 18.8000 2024-05-19 20:53:59 1716152039 18.8000 2024-05-19 20:52:58 1716151978 18.8000 2024-05-19 20:51:58 1716151918 18.8000 2024-05-19 20:50:58 1716151858 18.9000 2024-05-19 20:49:59 1716151799 18.8000 2024-05-19 20:48:58 1716151738 18.9000 2024-05-19 20:47:58 1716151678 18.9000 2024-05-19 20:46:58 1716151618 18.8000 2024-05-19 20:45:58 1716151558 18.9000 2024-05-19 20:44:59 1716151499 18.8000 2024-05-19 20:43:58 1716151438 18.9000 2024-05-19 20:42:58 1716151378 18.8000 2024-05-19 20:41:58 1716151318 18.9000 2024-05-19 20:40:58 1716151258 18.9000 2024-05-19 20:39:59 1716151199 19.0000 2024-05-19 20:38:58 1716151138 19.0000 2024-05-19 20:37:58 1716151078 19.0000 2024-05-19 20:36:58 1716151018 19.1000 2024-05-19 20:35:58 1716150958 19.1000 2024-05-19 20:34:59 1716150899 19.1000 2024-05-19 20:33:58 1716150838 19.1000 2024-05-19 20:32:58 1716150778 19.1000 2024-05-19 20:31:58 1716150718 19.1000 2024-05-19 20:30:59 1716150659 19.1000 2024-05-19 20:29:58 1716150598 19.2000 2024-05-19 20:28:58 1716150538 19.2000 2024-05-19 20:27:58 1716150478 19.2000 2024-05-19 20:26:58 1716150418 19.2000 2024-05-19 20:25:59 1716150359 19.2000 2024-05-19 20:24:58 1716150298 19.2000 2024-05-19 20:23:58 1716150238 19.2000 2024-05-19 20:22:58 1716150178 19.2000 2024-05-19 20:21:58 1716150118 19.2000 2024-05-19 20:20:59 1716150059 19.3000 2024-05-19 20:19:58 1716149998 19.3000 2024-05-19 20:18:58 1716149938 19.3000 2024-05-19 20:17:58 1716149878 19.3000 2024-05-19 20:16:58 1716149818 19.4000 2024-05-19 20:15:59 1716149759 19.4000 2024-05-19 20:14:58 1716149698 19.4000 2024-05-19 20:13:58 1716149638 19.4000 2024-05-19 20:12:58 1716149578 19.4000 2024-05-19 20:11:59 1716149519 19.4000 2024-05-19 20:10:58 1716149458 19.4000 2024-05-19 20:09:58 1716149398 19.4000 2024-05-19 20:08:58 1716149338 19.4000 2024-05-19 20:07:58 1716149278 19.4000 2024-05-19 20:06:59 1716149219 19.5000 2024-05-19 20:05:58 1716149158 19.5000 2024-05-19 20:04:58 1716149098 19.5000 2024-05-19 20:03:58 1716149038 19.6000 2024-05-19 20:02:58 1716148978 19.6000 2024-05-19 20:01:59 1716148919 19.6000 2024-05-19 20:00:58 1716148858 19.7000 2024-05-19 19:59:58 1716148798 19.7000 2024-05-19 19:58:58 1716148738 19.8000 2024-05-19 19:57:59 1716148679 19.8000 2024-05-19 19:56:58 1716148618 19.8000 2024-05-19 19:55:58 1716148558 19.9000 2024-05-19 19:54:58 1716148498 19.9000 2024-05-19 19:53:58 1716148438 19.8000 2024-05-19 19:52:59 1716148379 19.9000 2024-05-19 19:51:58 1716148318 19.9000 2024-05-19 19:50:58 1716148258 19.9000 2024-05-19 19:49:58 1716148198 20.0000 2024-05-19 19:48:58 1716148138 20.0000 2024-05-19 19:47:59 1716148079 20.0000 2024-05-19 19:46:58 1716148018 20.0000 2024-05-19 19:45:58 1716147958 20.1000 2024-05-19 19:44:58 1716147898 20.1000 2024-05-19 19:43:59 1716147839 20.1000 2024-05-19 19:42:58 1716147778 20.0000 2024-05-19 19:41:58 1716147718 20.0000 2024-05-19 19:40:58 1716147658 20.0000 2024-05-19 19:39:58 1716147598 20.0000 2024-05-19 19:38:59 1716147539 20.0000 2024-05-19 19:37:58 1716147478 20.0000 2024-05-19 19:36:58 1716147418 20.0000 2024-05-19 19:35:58 1716147358 20.0000 2024-05-19 19:34:58 1716147298 20.1000 2024-05-19 19:33:59 1716147239 20.0000 2024-05-19 19:32:58 1716147178 20.0000 2024-05-19 19:31:58 1716147118 19.9000 2024-05-19 19:30:58 1716147058 20.0000 2024-05-19 19:29:59 1716146999 20.0000 2024-05-19 19:28:58 1716146938 20.1000 2024-05-19 19:27:58 1716146878 20.1000 2024-05-19 19:26:58 1716146818 20.2000 2024-05-19 19:25:58 1716146758 20.1000 2024-05-19 19:24:59 1716146699 20.3000 2024-05-19 19:23:58 1716146638 20.3000 2024-05-19 19:22:58 1716146578 20.3000 2024-05-19 19:21:58 1716146518 20.3000 2024-05-19 19:20:58 1716146458 20.3000 2024-05-19 19:18:58 1716146338 20.4000 2024-05-19 19:18:58 1716146338 20.4000 2024-05-19 19:17:58 1716146278 20.4000 2024-05-19 19:16:59 1716146219 20.4000 2024-05-19 19:15:58 1716146158 20.4000 2024-05-19 19:14:58 1716146098 20.5000 2024-05-19 19:13:58 1716146038 20.5000 2024-05-19 19:12:58 1716145978 20.5000 2024-05-19 19:11:59 1716145919 20.5000 2024-05-19 19:10:58 1716145858 20.5000 2024-05-19 19:09:58 1716145798 20.6000 2024-05-19 19:08:58 1716145738 20.7000 2024-05-19 19:07:59 1716145679 20.7000 2024-05-19 19:06:58 1716145618 20.7000 2024-05-19 19:05:58 1716145558 20.6000 2024-05-19 19:04:58 1716145498 20.8000 2024-05-19 19:03:58 1716145438 20.8000 2024-05-19 19:02:59 1716145379 20.8000 2024-05-19 19:01:58 1716145318 20.8000 2024-05-19 19:00:58 1716145258 20.8000 2024-05-19 18:59:58 1716145198 20.8000 2024-05-19 18:58:58 1716145138 20.8000 2024-05-19 18:57:59 1716145079 20.9000 2024-05-19 18:56:58 1716145018 20.9000 2024-05-19 18:55:58 1716144958 21.0000 2024-05-19 18:54:58 1716144898 21.1000 2024-05-19 18:53:59 1716144839 21.1000 2024-05-19 18:52:58 1716144778 21.1000 2024-05-19 18:51:58 1716144718 21.1000 2024-05-19 18:50:58 1716144658 21.2000 2024-05-19 18:49:58 1716144598 21.3000 2024-05-19 18:48:59 1716144539 21.3000 2024-05-19 18:47:58 1716144478 21.3000 2024-05-19 18:46:58 1716144418 21.3000 2024-05-19 18:45:58 1716144358 21.4000 2024-05-19 18:44:58 1716144298 21.4000 2024-05-19 18:43:59 1716144239 21.4000 2024-05-19 18:42:58 1716144178 21.4000 2024-05-19 18:41:58 1716144118 21.4000 2024-05-19 18:40:58 1716144058 21.4000 2024-05-19 18:39:58 1716143998 21.4000 2024-05-19 18:38:59 1716143939 21.4000 2024-05-19 18:37:58 1716143878 21.4000 2024-05-19 18:36:58 1716143818 21.4000 2024-05-19 18:35:58 1716143758 21.5000 2024-05-19 18:34:59 1716143699 21.5000 2024-05-19 18:33:58 1716143638 21.4000 2024-05-19 18:32:58 1716143578 21.5000 2024-05-19 18:31:58 1716143518 21.5000 2024-05-19 18:30:58 1716143458 21.6000 2024-05-19 18:29:59 1716143399 21.6000 2024-05-19 18:28:58 1716143338 21.6000 2024-05-19 18:27:58 1716143278 21.5000 2024-05-19 18:26:58 1716143218 21.6000 2024-05-19 18:25:58 1716143158 21.6000 2024-05-19 18:24:59 1716143099 21.7000 2024-05-19 18:23:58 1716143038 21.7000 2024-05-19 18:22:58 1716142978 21.7000 2024-05-19 18:21:58 1716142918 21.7000 2024-05-19 18:20:59 1716142859 21.7000 2024-05-19 18:19:58 1716142798 21.8000 2024-05-19 18:18:58 1716142738 21.8000 2024-05-19 18:17:58 1716142678 21.7000 2024-05-19 18:16:58 1716142618 21.8000 2024-05-19 18:15:59 1716142559 21.8000 2024-05-19 18:14:58 1716142498 21.8000 2024-05-19 18:13:58 1716142438 21.8000 2024-05-19 18:12:58 1716142378 21.8000 2024-05-19 18:11:58 1716142318 21.9000 2024-05-19 18:10:59 1716142259 21.9000 2024-05-19 18:09:58 1716142198 21.9000 2024-05-19 18:08:58 1716142138 22.0000 2024-05-19 18:07:58 1716142078 22.0000 2024-05-19 18:06:58 1716142018 22.0000 2024-05-19 18:05:59 1716141959 22.0000 2024-05-19 18:04:58 1716141898 22.1000 2024-05-19 18:03:58 1716141838 22.0000 2024-05-19 18:02:58 1716141778 22.1000 2024-05-19 18:01:59 1716141719 22.2000 2024-05-19 18:00:58 1716141658 22.1000 2024-05-19 17:59:58 1716141598 22.2000 2024-05-19 17:58:58 1716141538 22.1000 2024-05-19 17:57:58 1716141478 22.2000 2024-05-19 17:56:59 1716141419 22.2000 2024-05-19 17:55:58 1716141358 22.2000 2024-05-19 17:54:58 1716141298 22.2000 2024-05-19 17:53:58 1716141238 22.2000 2024-05-19 17:52:58 1716141178 22.2000 2024-05-19 17:51:59 1716141119 22.3000 2024-05-19 17:50:58 1716141058 22.3000 2024-05-19 17:49:58 1716140998 22.3000 2024-05-19 17:48:58 1716140938 22.4000 2024-05-19 17:47:59 1716140879 22.4000 2024-05-19 17:46:58 1716140818 22.4000 2024-05-19 17:45:58 1716140758 22.4000 2024-05-19 17:44:58 1716140698 22.4000 2024-05-19 17:43:58 1716140638 22.5000 2024-05-19 17:42:59 1716140579 22.5000 2024-05-19 17:41:58 1716140518 22.5000 2024-05-19 17:40:58 1716140458 22.5000 2024-05-19 17:39:58 1716140398 22.6000 2024-05-19 17:38:58 1716140338 22.6000 2024-05-19 17:37:59 1716140279 22.6000 2024-05-19 17:36:58 1716140218 22.6000 2024-05-19 17:35:58 1716140158 22.6000 2024-05-19 17:34:58 1716140098 22.7000 2024-05-19 17:33:58 1716140038 22.5000 2024-05-19 17:32:59 1716139979 22.8000 2024-05-19 17:31:58 1716139918 22.6000 2024-05-19 17:30:58 1716139858 22.8000 2024-05-19 17:29:58 1716139798 22.7000 2024-05-19 17:28:59 1716139739 22.8000 2024-05-19 17:27:58 1716139678 22.8000 2024-05-19 17:26:58 1716139618 22.9000 2024-05-19 17:25:58 1716139558 23.0000 2024-05-19 17:24:58 1716139498 22.9000 2024-05-19 17:23:59 1716139439 22.8000 2024-05-19 17:22:58 1716139378 23.0000 2024-05-19 17:21:58 1716139318 23.1000 2024-05-19 17:20:58 1716139258 23.2000 2024-05-19 17:19:58 1716139198 23.1000 2024-05-19 17:18:59 1716139139 23.0000 2024-05-19 17:17:58 1716139078 23.2000 2024-05-19 17:16:58 1716139018 23.1000 2024-05-19 17:15:58 1716138958 23.1000 2024-05-19 17:14:59 1716138899 23.3000 2024-05-19 17:13:58 1716138838 23.4000 2024-05-19 17:12:58 1716138778 23.2000 2024-05-19 17:11:58 1716138718 23.3000 2024-05-19 17:10:58 1716138658 23.4000 2024-05-19 17:09:59 1716138599 23.3000 2024-05-19 17:08:58 1716138538 23.5000 2024-05-19 17:07:58 1716138478 23.4000 2024-05-19 17:06:58 1716138418 23.5000 2024-05-19 17:05:59 1716138359 23.4000 2024-05-19 17:04:58 1716138298 23.4000 2024-05-19 17:03:58 1716138238 23.5000 2024-05-19 17:02:58 1716138178 23.4000 2024-05-19 17:01:58 1716138118 23.5000 2024-05-19 17:00:59 1716138059 23.5000 2024-05-19 16:59:58 1716137998 23.5000 2024-05-19 16:58:58 1716137938 23.6000 2024-05-19 16:57:58 1716137878 23.6000 2024-05-19 16:56:58 1716137818 23.5000 2024-05-19 16:55:59 1716137759 23.5000 2024-05-19 16:54:58 1716137698 23.6000 2024-05-19 16:53:58 1716137638 23.6000 2024-05-19 16:52:58 1716137578 23.4000 2024-05-19 16:51:58 1716137518 23.6000 2024-05-19 16:50:59 1716137459 23.5000 2024-05-19 16:49:58 1716137398 23.6000 2024-05-19 16:48:58 1716137338 23.7000 2024-05-19 16:47:58 1716137278 23.5000 2024-05-19 16:46:58 1716137218 23.6000 2024-05-19 16:45:59 1716137159 23.7000 2024-05-19 16:44:58 1716137098 23.6000 2024-05-19 16:43:58 1716137038 23.7000 2024-05-19 16:42:58 1716136978 23.5000 2024-05-19 16:41:59 1716136919 23.4000 2024-05-19 16:40:58 1716136858 23.7000 2024-05-19 16:39:58 1716136798 23.7000 2024-05-19 16:38:58 1716136738 23.7000 2024-05-19 16:37:58 1716136678 23.8000 2024-05-19 16:36:59 1716136619 23.7000 2024-05-19 16:35:58 1716136558 23.7000 2024-05-19 16:34:58 1716136498 23.8000 2024-05-19 16:33:58 1716136438 23.8000 2024-05-19 16:32:58 1716136378 23.8000 2024-05-19 16:31:59 1716136319 23.7000 2024-05-19 16:30:58 1716136258 23.9000 2024-05-19 16:29:58 1716136198 24.1000 2024-05-19 16:28:58 1716136138 24.0000 2024-05-19 16:27:59 1716136079 24.2000 2024-05-19 16:26:58 1716136018 24.2000 2024-05-19 16:25:58 1716135958 24.1000 2024-05-19 16:24:58 1716135898 24.2000 2024-05-19 16:23:58 1716135838 24.3000 2024-05-19 16:22:59 1716135779 24.3000 2024-05-19 16:21:58 1716135718 24.2000 2024-05-19 16:20:58 1716135658 24.1000 2024-05-19 16:19:58 1716135598 24.2000 2024-05-19 16:18:58 1716135538 24.2000 2024-05-19 16:17:59 1716135479 24.3000 2024-05-19 16:16:58 1716135418 24.4000 2024-05-19 16:15:58 1716135358 24.2000 2024-05-19 16:14:58 1716135298 24.3000 2024-05-19 16:13:58 1716135238 24.4000 2024-05-19 16:12:59 1716135179 24.3000 2024-05-19 16:11:58 1716135118 24.5000 2024-05-19 16:10:58 1716135058 24.4000 2024-05-19 16:09:58 1716134998 24.6000 2024-05-19 16:08:58 1716134938 24.8000 2024-05-19 16:07:59 1716134879 24.7000 2024-05-19 16:06:58 1716134818 24.5000 2024-05-19 16:05:58 1716134758 24.6000 2024-05-19 16:04:58 1716134698 24.8000 2024-05-19 16:03:59 1716134639 24.7000 2024-05-19 16:02:58 1716134578 24.7000 2024-05-19 16:01:58 1716134518 24.7000 2024-05-19 16:00:58 1716134458 24.7000 2024-05-19 15:59:58 1716134398 24.8000 2024-05-19 15:58:59 1716134339 24.8000 2024-05-19 15:57:58 1716134278 24.8000 2024-05-19 15:56:58 1716134218 24.8000 2024-05-19 15:55:58 1716134158 24.9000 2024-05-19 15:54:58 1716134098 24.7000 2024-05-19 15:53:59 1716134039 24.8000 2024-05-19 15:52:58 1716133978 25.0000 2024-05-19 15:51:58 1716133918 24.8000 2024-05-19 15:50:58 1716133858 25.0000 2024-05-19 15:49:59 1716133799 24.8000 2024-05-19 15:48:58 1716133738 24.9000 2024-05-19 15:47:58 1716133678 25.0000 2024-05-19 15:46:58 1716133618 25.0000 2024-05-19 15:45:58 1716133558 25.0000 2024-05-19 15:44:59 1716133499 24.8000 2024-05-19 15:43:58 1716133438 25.1000 2024-05-19 15:42:58 1716133378 25.0000 2024-05-19 15:41:58 1716133318 24.8000 2024-05-19 15:40:58 1716133258 25.0000 2024-05-19 15:39:59 1716133199 25.0000 2024-05-19 15:38:58 1716133138 25.2000 2024-05-19 15:37:58 1716133078 25.3000 2024-05-19 15:36:58 1716133018 25.4000 2024-05-19 15:35:59 1716132959 25.3000 2024-05-19 15:34:58 1716132898 25.2000 2024-05-19 15:33:58 1716132838 25.3000 2024-05-19 15:32:58 1716132778 25.3000 2024-05-19 15:31:58 1716132718 25.1000 2024-05-19 15:30:59 1716132659 25.2000 2024-05-19 15:29:58 1716132598 25.3000 2024-05-19 15:28:58 1716132538 25.2000 2024-05-19 15:27:58 1716132478 25.2000 2024-05-19 15:26:58 1716132418 25.2000 2024-05-19 15:25:59 1716132359 25.1000 2024-05-19 15:24:58 1716132298 25.1000 2024-05-19 15:23:58 1716132238 25.1000 2024-05-19 15:22:58 1716132178 25.1000 2024-05-19 15:21:58 1716132118 25.0000 2024-05-19 15:20:59 1716132059 25.1000 2024-05-19 15:19:58 1716131998 25.2000 2024-05-19 15:18:58 1716131938 25.1000 2024-05-19 15:17:58 1716131878 25.0000 2024-05-19 15:16:59 1716131819 25.0000 2024-05-19 15:15:58 1716131758 25.1000 2024-05-19 15:14:58 1716131698 24.9000 2024-05-19 15:13:58 1716131638 25.0000 2024-05-19 15:12:58 1716131578 25.0000 2024-05-19 15:11:59 1716131519 25.0000 2024-05-19 15:10:58 1716131458 25.1000 2024-05-19 15:09:58 1716131398 25.1000 2024-05-19 15:08:58 1716131338 25.1000 2024-05-19 15:07:58 1716131278 24.9000 2024-05-19 15:06:59 1716131219 25.0000 2024-05-19 15:05:58 1716131158 25.1000 2024-05-19 15:04:58 1716131098 25.1000 2024-05-19 15:03:58 1716131038 25.1000 2024-05-19 15:02:59 1716130979 25.1000 2024-05-19 15:01:58 1716130918 25.1000 2024-05-19 15:00:58 1716130858 25.0000 2024-05-19 14:59:58 1716130798 25.1000 2024-05-19 14:58:58 1716130738 25.1000 2024-05-19 14:57:59 1716130679 25.1000 2024-05-19 14:56:58 1716130618 25.3000 2024-05-19 14:55:58 1716130558 25.3000 2024-05-19 14:54:58 1716130498 25.4000 2024-05-19 14:53:58 1716130438 25.5000 2024-05-19 14:52:59 1716130379 25.4000 2024-05-19 14:51:58 1716130318 25.5000 2024-05-19 14:50:58 1716130258 25.7000 2024-05-19 14:49:58 1716130198 25.7000 2024-05-19 14:48:59 1716130139 25.7000 2024-05-19 14:47:58 1716130078 25.8000 2024-05-19 14:46:58 1716130018 25.8000 2024-05-19 14:45:58 1716129958 25.7000 2024-05-19 14:44:58 1716129898 25.5000 2024-05-19 14:43:59 1716129839 25.6000 2024-05-19 14:42:58 1716129778 25.5000 2024-05-19 14:41:58 1716129718 25.4000 2024-05-19 14:40:58 1716129658 25.5000 2024-05-19 14:39:58 1716129598 25.5000 2024-05-19 14:38:59 1716129539 25.4000 2024-05-19 14:37:59 1716129479 25.3000 2024-05-19 14:36:58 1716129418 25.3000 2024-05-19 14:35:58 1716129358 25.3000 2024-05-19 14:34:58 1716129298 25.3000 2024-05-19 14:33:58 1716129238 25.3000 2024-05-19 14:32:59 1716129179 25.2000 2024-05-19 14:31:58 1716129118 25.1000 2024-05-19 14:30:58 1716129058 25.3000 2024-05-19 14:29:58 1716128998 25.1000 2024-05-19 14:28:59 1716128939 25.3000 2024-05-19 14:27:58 1716128878 25.4000 2024-05-19 14:26:58 1716128818 25.5000 2024-05-19 14:25:58 1716128758 25.6000 2024-05-19 14:24:58 1716128698 25.7000 2024-05-19 14:23:59 1716128639 25.6000 2024-05-19 14:22:58 1716128578 25.7000 2024-05-19 14:21:58 1716128518 25.6000 2024-05-19 14:20:58 1716128458 25.6000 2024-05-19 14:19:58 1716128398 25.5000 2024-05-19 14:18:59 1716128339 25.4000 2024-05-19 14:17:58 1716128278 25.3000 2024-05-19 14:16:58 1716128218 25.2000 2024-05-19 14:15:58 1716128158 25.2000 2024-05-19 14:14:59 1716128099 25.2000 2024-05-19 14:13:58 1716128038 25.2000 2024-05-19 14:12:58 1716127978 25.2000 2024-05-19 14:11:58 1716127918 25.1000 2024-05-19 14:10:58 1716127858 25.2000 2024-05-19 14:09:59 1716127799 25.1000 2024-05-19 14:08:58 1716127738 25.0000 2024-05-19 14:07:58 1716127678 25.1000 2024-05-19 14:06:58 1716127618 25.1000 2024-05-19 14:05:58 1716127558 25.1000 2024-05-19 14:04:59 1716127499 25.2000 2024-05-19 14:03:58 1716127438 25.2000 2024-05-19 14:02:58 1716127378 25.2000 2024-05-19 14:01:58 1716127318 25.1000 2024-05-19 14:00:59 1716127259 25.1000 2024-05-19 13:59:58 1716127198 25.1000 2024-05-19 13:58:58 1716127138 25.1000 2024-05-19 13:57:58 1716127078 25.2000 2024-05-19 13:56:58 1716127018 25.1000 2024-05-19 13:55:59 1716126959 25.2000 2024-05-19 13:54:58 1716126898 25.2000 2024-05-19 13:53:58 1716126838 25.2000 2024-05-19 13:52:58 1716126778 25.2000 2024-05-19 13:51:58 1716126718 25.2000 2024-05-19 13:50:59 1716126659 25.2000 2024-05-19 13:49:58 1716126598 25.2000 2024-05-19 13:48:59 1716126539 25.2000 2024-05-19 13:47:58 1716126478 25.1000 2024-05-19 13:46:58 1716126418 25.3000 2024-05-19 13:45:58 1716126358 25.3000 2024-05-19 13:44:59 1716126299 25.3000 2024-05-19 13:43:58 1716126238 25.2000 2024-05-19 13:42:58 1716126178 25.0000 2024-05-19 13:41:58 1716126118 25.0000 2024-05-19 13:40:58 1716126058 24.9000 2024-05-19 13:39:59 1716125999 24.8000 2024-05-19 13:38:58 1716125938 24.6000 2024-05-19 13:37:58 1716125878 24.8000 2024-05-19 13:36:58 1716125818 24.7000 2024-05-19 13:35:58 1716125758 24.7000 2024-05-19 13:34:59 1716125699 24.7000 2024-05-19 13:33:58 1716125638 24.7000 2024-05-19 13:32:58 1716125578 24.7000 2024-05-19 13:31:58 1716125518 24.6000 2024-05-19 13:30:59 1716125459 24.6000 2024-05-19 13:29:58 1716125398 24.8000 2024-05-19 13:28:58 1716125338 24.7000 2024-05-19 13:27:58 1716125278 24.7000 2024-05-19 13:26:58 1716125218 24.7000 2024-05-19 13:25:59 1716125159 24.7000 2024-05-19 13:24:58 1716125098 24.7000 2024-05-19 13:23:58 1716125038 24.6000 2024-05-19 13:22:58 1716124978 24.7000 2024-05-19 13:21:58 1716124918 24.7000 2024-05-19 13:20:59 1716124859 24.7000 2024-05-19 13:19:58 1716124798 24.7000 2024-05-19 13:18:58 1716124738 24.7000 2024-05-19 13:17:58 1716124678 24.8000 2024-05-19 13:16:58 1716124618 24.8000 2024-05-19 13:15:59 1716124559 24.7000 2024-05-19 13:14:58 1716124498 24.7000 2024-05-19 13:13:58 1716124438 24.8000 2024-05-19 13:12:58 1716124378 24.9000 2024-05-19 13:11:59 1716124319 24.8000 2024-05-19 13:10:58 1716124258 25.0000 2024-05-19 13:09:58 1716124198 24.9000 2024-05-19 13:08:58 1716124138 24.8000 2024-05-19 13:07:58 1716124078 24.8000 2024-05-19 13:06:59 1716124019 24.7000 2024-05-19 13:05:58 1716123958 24.7000 2024-05-19 13:04:58 1716123898 24.8000 2024-05-19 13:03:58 1716123838 24.9000 2024-05-19 13:02:59 1716123779 24.9000 2024-05-19 13:01:58 1716123718 24.8000 2024-05-19 13:00:58 1716123658 25.0000 2024-05-19 12:59:58 1716123598 25.1000 2024-05-19 12:58:58 1716123538 25.1000 2024-05-19 12:57:59 1716123479 25.2000 2024-05-19 12:56:58 1716123418 25.3000 2024-05-19 12:55:58 1716123358 25.3000 2024-05-19 12:54:58 1716123298 25.5000 2024-05-19 12:53:58 1716123238 25.5000 2024-05-19 12:52:59 1716123179 25.8000 2024-05-19 12:51:58 1716123118 25.7000 2024-05-19 12:50:58 1716123058 25.7000 2024-05-19 12:49:58 1716122998 25.7000 2024-05-19 12:48:59 1716122939 25.8000 2024-05-19 12:47:58 1716122878 25.7000 2024-05-19 12:46:58 1716122818 25.7000 2024-05-19 12:45:58 1716122758 25.7000 2024-05-19 12:44:58 1716122698 25.7000 2024-05-19 12:43:59 1716122639 25.6000 2024-05-19 12:42:58 1716122578 25.6000 2024-05-19 12:41:58 1716122518 25.5000 2024-05-19 12:40:58 1716122458 25.4000 2024-05-19 12:39:58 1716122398 25.4000 2024-05-19 12:38:59 1716122339 25.3000 2024-05-19 12:37:58 1716122278 25.1000 2024-05-19 12:36:58 1716122218 25.1000 2024-05-19 12:35:58 1716122158 25.0000 2024-05-19 12:34:59 1716122099 25.2000 2024-05-19 12:33:58 1716122038 25.3000 2024-05-19 12:32:58 1716121978 25.2000 2024-05-19 12:31:58 1716121918 25.2000 2024-05-19 12:30:58 1716121858 25.1000 2024-05-19 12:29:59 1716121799 25.2000 2024-05-19 12:28:58 1716121738 25.3000 2024-05-19 12:27:58 1716121678 25.3000 2024-05-19 12:26:58 1716121618 25.2000 2024-05-19 12:25:58 1716121558 25.3000 2024-05-19 12:24:59 1716121499 25.1000 2024-05-19 12:23:58 1716121438 25.1000 2024-05-19 12:22:58 1716121378 25.1000 2024-05-19 12:21:58 1716121318 25.0000 2024-05-19 12:20:58 1716121258 24.9000 2024-05-19 12:19:59 1716121199 24.9000 2024-05-19 12:18:58 1716121138 24.9000 2024-05-19 12:17:58 1716121078 24.9000 2024-05-19 12:16:58 1716121018 24.8000 2024-05-19 12:15:59 1716120959 24.7000 2024-05-19 12:14:58 1716120898 24.6000 2024-05-19 12:13:58 1716120838 24.7000 2024-05-19 12:12:58 1716120778 24.6000 2024-05-19 12:11:58 1716120718 24.5000 2024-05-19 12:10:59 1716120659 24.6000 2024-05-19 12:09:58 1716120598 24.5000 2024-05-19 12:08:58 1716120538 24.5000 2024-05-19 12:07:58 1716120478 24.4000 2024-05-19 12:06:58 1716120418 24.5000 2024-05-19 12:05:59 1716120359 24.3000 2024-05-19 12:04:58 1716120298 24.3000 2024-05-19 12:03:58 1716120238 24.3000 2024-05-19 12:02:58 1716120178 24.2000 2024-05-19 12:01:59 1716120119 24.2000 2024-05-19 12:00:58 1716120058 24.1000 2024-05-19 11:59:58 1716119998 24.2000 2024-05-19 11:58:58 1716119938 24.2000 2024-05-19 11:57:58 1716119878 24.1000 2024-05-19 11:56:59 1716119819 24.1000 2024-05-19 11:55:58 1716119758 24.0000 2024-05-19 11:54:58 1716119698 24.0000 2024-05-19 11:53:58 1716119638 23.9000 2024-05-19 11:52:58 1716119578 23.9000 2024-05-19 11:51:59 1716119519 23.8000 2024-05-19 11:50:58 1716119458 23.6000 2024-05-19 11:49:58 1716119398 23.6000 2024-05-19 11:48:58 1716119338 23.5000 2024-05-19 11:47:58 1716119278 23.6000 2024-05-19 11:46:59 1716119219 23.5000 2024-05-19 11:45:58 1716119158 23.5000 2024-05-19 11:44:58 1716119098 23.6000 2024-05-19 11:43:58 1716119038 23.5000 2024-05-19 11:42:59 1716118979 23.5000 2024-05-19 11:41:58 1716118918 23.6000 2024-05-19 11:40:58 1716118858 23.5000 2024-05-19 11:39:58 1716118798 23.6000 2024-05-19 11:38:58 1716118738 23.8000 2024-05-19 11:37:59 1716118679 23.8000 2024-05-19 11:36:58 1716118618 23.8000 2024-05-19 11:35:58 1716118558 23.8000 2024-05-19 11:34:58 1716118498 23.8000 2024-05-19 11:33:58 1716118438 23.8000 2024-05-19 11:32:59 1716118379 23.8000 2024-05-19 11:31:58 1716118318 23.7000 2024-05-19 11:30:58 1716118258 23.7000 2024-05-19 11:29:58 1716118198 23.8000 2024-05-19 11:28:58 1716118138 23.9000 2024-05-19 11:27:59 1716118079 24.0000 2024-05-19 11:26:58 1716118018 24.0000 2024-05-19 11:25:58 1716117958 23.9000 2024-05-19 11:24:58 1716117898 23.7000 2024-05-19 11:23:59 1716117839 23.8000 2024-05-19 11:22:58 1716117778 23.8000 2024-05-19 11:21:58 1716117718 23.7000 2024-05-19 11:20:58 1716117658 23.7000 2024-05-19 11:19:58 1716117598 23.7000 2024-05-19 11:18:59 1716117539 23.6000 2024-05-19 11:17:58 1716117478 23.8000 2024-05-19 11:16:58 1716117418 23.7000 2024-05-19 11:15:58 1716117358 23.7000 2024-05-19 11:14:58 1716117298 23.6000 2024-05-19 11:13:59 1716117239 23.5000 2024-05-19 11:12:58 1716117178 23.6000 2024-05-19 11:11:58 1716117118 23.6000 2024-05-19 11:10:58 1716117058 23.5000 2024-05-19 11:09:59 1716116999 23.4000 2024-05-19 11:08:58 1716116938 23.4000 2024-05-19 11:07:58 1716116878 23.1000 2024-05-19 11:06:58 1716116818 23.2000 2024-05-19 11:05:58 1716116758 23.1000 2024-05-19 11:04:59 1716116699 23.2000 2024-05-19 11:03:58 1716116638 23.2000 2024-05-19 11:02:58 1716116578 23.2000 2024-05-19 11:01:58 1716116518 23.1000 2024-05-19 11:00:58 1716116458 23.1000 2024-05-19 10:59:59 1716116399 23.2000 2024-05-19 10:58:58 1716116338 23.2000 2024-05-19 10:57:58 1716116278 23.1000 2024-05-19 10:55:59 1716116159 23.1000 2024-05-19 10:55:59 1716116159 23.1000 2024-05-19 10:54:58 1716116098 22.9000 2024-05-19 10:53:58 1716116038 23.1000 2024-05-19 10:52:58 1716115978 23.1000 2024-05-19 10:51:58 1716115918 23.0000 2024-05-19 10:50:59 1716115859 22.9000 2024-05-19 10:49:58 1716115798 23.0000 2024-05-19 10:48:58 1716115738 23.0000 2024-05-19 10:47:58 1716115678 23.0000 2024-05-19 10:46:59 1716115619 22.8000 2024-05-19 10:45:58 1716115558 22.8000 2024-05-19 10:44:58 1716115498 22.8000 2024-05-19 10:43:58 1716115438 22.9000 2024-05-19 10:42:58 1716115378 22.9000 2024-05-19 10:41:59 1716115319 22.8000 2024-05-19 10:40:58 1716115258 22.9000 2024-05-19 10:39:58 1716115198 22.8000 2024-05-19 10:38:58 1716115138 22.9000 2024-05-19 10:37:58 1716115078 23.0000 2024-05-19 10:36:59 1716115019 23.0000 2024-05-19 10:35:58 1716114958 23.1000 2024-05-19 10:34:58 1716114898 23.1000 2024-05-19 10:33:58 1716114838 23.2000 2024-05-19 10:32:58 1716114778 23.2000 2024-05-19 10:31:59 1716114719 23.2000 2024-05-19 10:30:58 1716114658 23.1000 2024-05-19 10:29:58 1716114598 23.0000 2024-05-19 10:28:58 1716114538 22.9000 2024-05-19 10:27:59 1716114479 23.0000 2024-05-19 10:26:58 1716114418 23.1000 2024-05-19 10:25:58 1716114358 23.0000 2024-05-19 10:24:58 1716114298 22.9000 2024-05-19 10:23:58 1716114238 22.9000 2024-05-19 10:22:59 1716114179 22.8000 2024-05-19 10:21:58 1716114118 22.7000 2024-05-19 10:20:58 1716114058 22.6000 2024-05-19 10:19:58 1716113998 22.5000 2024-05-19 10:18:58 1716113938 22.6000 2024-05-19 10:17:59 1716113879 22.6000 2024-05-19 10:16:58 1716113818 22.6000 2024-05-19 10:15:58 1716113758 22.5000 2024-05-19 10:14:58 1716113698 22.6000 2024-05-19 10:13:58 1716113638 22.5000 2024-05-19 10:12:59 1716113579 22.5000 2024-05-19 10:11:58 1716113518 22.4000 2024-05-19 10:10:58 1716113458 22.4000 2024-05-19 10:09:58 1716113398 22.4000 2024-05-19 10:08:59 1716113339 22.4000 2024-05-19 10:07:58 1716113278 22.3000 2024-05-19 10:06:58 1716113218 22.3000 2024-05-19 10:05:58 1716113158 22.0000 2024-05-19 10:04:58 1716113098 22.1000 2024-05-19 10:03:59 1716113039 22.0000 2024-05-19 10:02:58 1716112978 21.9000 2024-05-19 10:01:58 1716112918 21.9000 2024-05-19 10:00:58 1716112858 22.0000 2024-05-19 09:59:58 1716112798 22.0000 2024-05-19 09:58:59 1716112739 22.0000 2024-05-19 09:57:58 1716112678 22.1000 2024-05-19 09:56:58 1716112618 22.0000 2024-05-19 09:55:58 1716112558 21.9000 2024-05-19 09:54:58 1716112498 21.9000 2024-05-19 09:53:59 1716112439 21.8000 2024-05-19 09:52:58 1716112378 21.5000 2024-05-19 09:51:58 1716112318 21.7000 2024-05-19 09:50:58 1716112258 21.7000 2024-05-19 09:49:59 1716112199 21.6000 2024-05-19 09:48:58 1716112138 21.5000 2024-05-19 09:47:58 1716112078 21.4000 2024-05-19 09:46:58 1716112018 21.5000 2024-05-19 09:45:58 1716111958 21.5000 2024-05-19 09:44:59 1716111899 21.5000 2024-05-19 09:43:58 1716111838 21.5000 2024-05-19 09:42:58 1716111778 21.4000 2024-05-19 09:41:58 1716111718 21.4000 2024-05-19 09:40:58 1716111658 21.4000 2024-05-19 09:39:59 1716111599 21.4000 2024-05-19 09:38:58 1716111538 21.3000 2024-05-19 09:37:58 1716111478 21.3000 2024-05-19 09:36:58 1716111418 21.3000 2024-05-19 09:35:59 1716111359 21.3000 2024-05-19 09:34:58 1716111298 21.3000 2024-05-19 09:33:58 1716111238 21.4000 2024-05-19 09:32:58 1716111178 21.5000 2024-05-19 09:31:58 1716111118 21.5000 2024-05-19 09:30:59 1716111059 21.6000 2024-05-19 09:29:58 1716110998 21.6000 2024-05-19 09:28:58 1716110938 21.7000 2024-05-19 09:27:58 1716110878 21.6000 2024-05-19 09:26:58 1716110818 21.7000 2024-05-19 09:25:59 1716110759 21.6000 2024-05-19 09:24:58 1716110698 21.4000 2024-05-19 09:23:58 1716110638 21.4000 2024-05-19 09:22:58 1716110578 21.3000 2024-05-19 09:21:58 1716110518 21.3000 2024-05-19 09:20:59 1716110459 21.2000 2024-05-19 09:19:58 1716110398 21.2000 2024-05-19 09:18:58 1716110338 21.2000 2024-05-19 09:17:58 1716110278 21.2000 2024-05-19 09:16:59 1716110219 21.2000 2024-05-19 09:15:58 1716110158 21.3000 2024-05-19 09:14:58 1716110098 21.2000 2024-05-19 09:13:58 1716110038 21.3000 2024-05-19 09:12:58 1716109978 21.2000 2024-05-19 09:11:59 1716109919 21.2000 2024-05-19 09:10:58 1716109858 21.2000 2024-05-19 09:09:58 1716109798 21.1000 2024-05-19 09:08:58 1716109738 21.1000 2024-05-19 09:07:58 1716109678 21.0000 2024-05-19 09:06:59 1716109619 21.1000 2024-05-19 09:05:58 1716109558 21.1000 2024-05-19 09:04:58 1716109498 21.0000 2024-05-19 09:03:58 1716109438 21.0000 2024-05-19 09:02:59 1716109379 21.0000 2024-05-19 09:01:58 1716109318 21.0000 2024-05-19 09:00:58 1716109258 21.0000 2024-05-19 08:59:58 1716109198 21.1000 2024-05-19 08:58:58 1716109138 21.0000 2024-05-19 08:57:59 1716109079 21.0000 2024-05-19 08:56:58 1716109018 21.0000 2024-05-19 08:55:58 1716108958 21.0000 2024-05-19 08:54:58 1716108898 21.0000 2024-05-19 08:53:58 1716108838 21.0000 2024-05-19 08:52:59 1716108779 21.0000 2024-05-19 08:51:58 1716108718 20.9000 2024-05-19 08:50:58 1716108658 20.9000 2024-05-19 08:49:58 1716108598 20.8000 2024-05-19 08:48:58 1716108538 20.8000 2024-05-19 08:47:59 1716108479 20.7000 2024-05-19 08:46:58 1716108418 20.6000 2024-05-19 08:45:58 1716108358 20.6000 2024-05-19 08:44:58 1716108298 20.6000 2024-05-19 08:43:59 1716108239 20.7000 2024-05-19 08:42:58 1716108178 20.7000 2024-05-19 08:41:58 1716108118 20.8000 2024-05-19 08:40:58 1716108058 20.8000 2024-05-19 08:39:58 1716107998 20.7000 2024-05-19 08:38:59 1716107939 20.6000 2024-05-19 08:37:58 1716107878 20.6000 2024-05-19 08:36:58 1716107818 20.5000 2024-05-19 08:35:58 1716107758 20.6000 2024-05-19 08:34:58 1716107698 20.6000 2024-05-19 08:33:59 1716107639 20.6000 2024-05-19 08:32:58 1716107578 20.6000 2024-05-19 08:31:58 1716107518 20.6000 2024-05-19 08:30:58 1716107458 20.6000 2024-05-19 08:29:59 1716107399 20.6000 2024-05-19 08:28:58 1716107338 20.6000 2024-05-19 08:27:58 1716107278 20.5000 2024-05-19 08:26:58 1716107218 20.5000 2024-05-19 08:25:58 1716107158 20.4000 2024-05-19 08:24:59 1716107099 20.4000 2024-05-19 08:23:58 1716107038 20.1000 2024-05-19 08:22:58 1716106978 20.2000 2024-05-19 08:21:58 1716106918 20.2000 2024-05-19 08:20:58 1716106858 20.1000 2024-05-19 08:19:59 1716106799 20.1000 2024-05-19 08:18:58 1716106738 20.1000 2024-05-19 08:17:58 1716106678 20.0000 2024-05-19 08:16:58 1716106618 20.1000 2024-05-19 08:15:59 1716106559 20.0000 2024-05-19 08:14:58 1716106498 20.0000 2024-05-19 08:13:58 1716106438 19.9000 2024-05-19 08:12:58 1716106378 19.9000 2024-05-19 08:11:58 1716106318 19.9000 2024-05-19 08:10:59 1716106259 19.8000 2024-05-19 08:09:58 1716106198 19.9000 2024-05-19 08:08:58 1716106138 19.9000 2024-05-19 08:07:58 1716106078 19.8000 2024-05-19 08:06:58 1716106018 19.8000 2024-05-19 08:05:59 1716105959 19.8000 2024-05-19 08:04:58 1716105898 19.7000 2024-05-19 08:03:58 1716105838 19.8000 2024-05-19 08:02:58 1716105778 19.8000 2024-05-19 08:01:58 1716105718 19.7000 2024-05-19 08:00:59 1716105659 19.7000 2024-05-19 07:59:58 1716105598 19.7000 2024-05-19 07:58:58 1716105538 19.7000 2024-05-19 07:57:58 1716105478 19.7000 2024-05-19 07:56:59 1716105419 19.6000 2024-05-19 07:55:58 1716105358 19.7000 2024-05-19 07:54:58 1716105298 19.7000 2024-05-19 07:53:58 1716105238 19.7000 2024-05-19 07:52:58 1716105178 19.7000 2024-05-19 07:51:59 1716105119 19.6000 2024-05-19 07:50:58 1716105058 19.6000 2024-05-19 07:49:58 1716104998 19.6000 2024-05-19 07:48:58 1716104938 19.5000 2024-05-19 07:47:58 1716104878 19.6000 2024-05-19 07:46:59 1716104819 19.5000 2024-05-19 07:45:58 1716104758 19.6000 2024-05-19 07:44:58 1716104698 19.5000 2024-05-19 07:43:58 1716104638 19.5000 2024-05-19 07:42:59 1716104579 19.5000 2024-05-19 07:41:58 1716104518 19.4000 2024-05-19 07:40:58 1716104458 19.4000 2024-05-19 07:39:58 1716104398 19.4000 2024-05-19 07:38:58 1716104338 19.3000 2024-05-19 07:37:59 1716104279 19.3000 2024-05-19 07:36:58 1716104218 19.3000 2024-05-19 07:35:58 1716104158 19.3000 2024-05-19 07:34:58 1716104098 19.2000 2024-05-19 07:33:58 1716104038 19.2000 2024-05-19 07:32:59 1716103979 19.2000 2024-05-19 07:31:58 1716103918 19.2000 2024-05-19 07:30:58 1716103858 19.1000 2024-05-19 07:29:58 1716103798 19.2000 2024-05-19 07:28:59 1716103739 19.2000 2024-05-19 07:27:58 1716103678 19.1000 2024-05-19 07:26:58 1716103618 19.1000 2024-05-19 07:25:58 1716103558 19.0000 2024-05-19 07:24:58 1716103498 18.9000 2024-05-19 07:23:59 1716103439 19.0000 2024-05-19 07:22:58 1716103378 19.0000 2024-05-19 07:21:58 1716103318 19.0000 2024-05-19 07:20:58 1716103258 19.0000 2024-05-19 07:19:58 1716103198 19.0000 2024-05-19 07:18:59 1716103139 19.0000 2024-05-19 07:17:58 1716103078 19.0000 2024-05-19 07:16:58 1716103018 19.0000 2024-05-19 07:15:58 1716102958 18.9000 2024-05-19 07:14:59 1716102899 18.9000 2024-05-19 07:13:58 1716102838 18.9000 2024-05-19 07:12:58 1716102778 19.0000 2024-05-19 07:11:58 1716102718 18.9000 2024-05-19 07:10:58 1716102658 18.9000 2024-05-19 07:09:59 1716102599 18.9000 2024-05-19 07:08:58 1716102538 18.8000 2024-05-19 07:07:58 1716102478 18.7000 2024-05-19 07:06:58 1716102418 18.7000 2024-05-19 07:05:58 1716102358 18.6000 2024-05-19 07:04:59 1716102299 18.7000 2024-05-19 07:03:58 1716102238 18.7000 2024-05-19 07:02:58 1716102178 18.6000 2024-05-19 07:01:58 1716102118 18.5000 2024-05-19 07:00:58 1716102058 18.5000 2024-05-19 06:59:59 1716101999 18.5000 2024-05-19 06:58:58 1716101938 18.4000 2024-05-19 06:57:58 1716101878 18.5000 2024-05-19 06:56:58 1716101818 18.4000 2024-05-19 06:55:59 1716101759 18.5000 2024-05-19 06:54:58 1716101698 18.5000 2024-05-19 06:53:58 1716101638 18.4000 2024-05-19 06:52:58 1716101578 18.4000 2024-05-19 06:51:58 1716101518 18.4000 2024-05-19 06:50:59 1716101459 18.4000 2024-05-19 06:49:58 1716101398 18.3000 2024-05-19 06:48:58 1716101338 18.2000 2024-05-19 06:47:58 1716101278 18.2000 2024-05-19 06:46:58 1716101218 18.1000 2024-05-19 06:45:59 1716101159 18.1000 2024-05-19 06:44:58 1716101098 18.0000 2024-05-19 06:43:58 1716101038 18.0000 2024-05-19 06:42:58 1716100978 18.0000 2024-05-19 06:41:59 1716100919 17.9000 2024-05-19 06:40:58 1716100858 17.9000 2024-05-19 06:39:58 1716100798 17.8000 2024-05-19 06:38:58 1716100738 17.8000 2024-05-19 06:37:58 1716100678 17.7000 2024-05-19 06:36:59 1716100619 17.7000 2024-05-19 06:35:58 1716100558 17.6000 2024-05-19 06:34:58 1716100498 17.6000 2024-05-19 06:33:58 1716100438 17.6000 2024-05-19 06:32:58 1716100378 17.5000 2024-05-19 06:31:59 1716100319 17.5000 2024-05-19 06:30:58 1716100258 17.5000 2024-05-19 06:29:58 1716100198 17.4000 2024-05-19 06:28:58 1716100138 17.4000 2024-05-19 06:27:58 1716100078 17.4000 2024-05-19 06:26:59 1716100019 17.4000 2024-05-19 06:25:58 1716099958 17.3000 2024-05-19 06:24:58 1716099898 17.3000 2024-05-19 06:23:58 1716099838 17.2000 2024-05-19 06:22:59 1716099779 17.2000 2024-05-19 06:21:58 1716099718 17.2000 2024-05-19 06:20:58 1716099658 17.1000 2024-05-19 06:19:58 1716099598 17.1000 2024-05-19 06:18:58 1716099538 17.1000 2024-05-19 06:17:59 1716099479 17.1000 2024-05-19 06:16:58 1716099418 17.0000 2024-05-19 06:15:58 1716099358 17.1000 2024-05-19 06:14:58 1716099298 17.1000 2024-05-19 06:13:58 1716099238 17.0000 2024-05-19 06:12:59 1716099179 17.0000 2024-05-19 06:11:58 1716099118 17.0000 2024-05-19 06:10:58 1716099058 17.0000 2024-05-19 06:09:58 1716098998 17.0000 2024-05-19 06:08:58 1716098938 17.0000 2024-05-19 06:07:59 1716098879 16.9000 2024-05-19 06:06:58 1716098818 16.8000 2024-05-19 06:05:58 1716098758 16.9000 2024-05-19 06:04:58 1716098698 16.8000 2024-05-19 06:03:59 1716098639 16.8000 2024-05-19 06:02:58 1716098578 16.8000 2024-05-19 06:01:58 1716098518 16.9000 2024-05-19 06:00:58 1716098458 16.9000 2024-05-19 05:59:58 1716098398 16.8000 2024-05-19 05:58:59 1716098339 16.8000 2024-05-19 05:57:58 1716098278 16.7000 2024-05-19 05:56:58 1716098218 16.7000 2024-05-19 05:55:58 1716098158 16.7000 2024-05-19 05:54:58 1716098098 16.7000 2024-05-19 05:53:59 1716098039 16.6000 2024-05-19 05:52:58 1716097978 16.5000 2024-05-19 05:51:58 1716097918 16.6000 2024-05-19 05:50:58 1716097858 16.5000 2024-05-19 05:49:59 1716097799 16.5000 2024-05-19 05:48:58 1716097738 16.5000 2024-05-19 05:47:58 1716097678 16.4000 2024-05-19 05:46:58 1716097618 16.4000 2024-05-19 05:45:58 1716097558 16.3000 2024-05-19 05:44:59 1716097499 16.2000 2024-05-19 05:43:58 1716097438 16.1000 2024-05-19 05:42:58 1716097378 16.1000 2024-05-19 05:41:58 1716097318 16.1000 2024-05-19 05:40:58 1716097258 16.0000 2024-05-19 05:39:59 1716097199 16.0000 2024-05-19 05:38:58 1716097138 15.9000 2024-05-19 05:37:58 1716097078 15.9000 2024-05-19 05:36:58 1716097018 15.8000 2024-05-19 05:35:59 1716096959 15.7000 2024-05-19 05:34:58 1716096898 15.7000 2024-05-19 05:33:58 1716096838 15.7000 2024-05-19 05:32:58 1716096778 15.6000 2024-05-19 05:31:58 1716096718 15.5000 2024-05-19 05:30:59 1716096659 15.5000 2024-05-19 05:29:58 1716096598 15.5000 2024-05-19 05:28:58 1716096538 15.4000 2024-05-19 05:27:58 1716096478 15.4000 2024-05-19 05:26:58 1716096418 15.3000 2024-05-19 05:25:59 1716096359 15.3000 2024-05-19 05:24:58 1716096298 15.3000 2024-05-19 05:23:58 1716096238 15.2000 2024-05-19 05:22:58 1716096178 15.2000 2024-05-19 05:21:59 1716096119 15.2000 2024-05-19 05:20:58 1716096058 15.2000 2024-05-19 05:19:58 1716095998 15.1000 2024-05-19 05:18:58 1716095938 15.1000 2024-05-19 05:17:58 1716095878 15.1000 2024-05-19 05:16:59 1716095819 15.1000 2024-05-19 05:15:58 1716095758 15.1000 2024-05-19 05:14:58 1716095698 15.0000 2024-05-19 05:13:58 1716095638 15.0000 2024-05-19 05:12:58 1716095578 14.9000 2024-05-19 05:11:59 1716095519 14.9000 2024-05-19 05:10:58 1716095458 14.9000 2024-05-19 05:09:58 1716095398 14.8000 2024-05-19 05:08:58 1716095338 14.8000 2024-05-19 05:07:59 1716095279 14.8000 2024-05-19 05:06:58 1716095218 14.8000 2024-05-19 05:05:58 1716095158 14.7000 2024-05-19 05:04:58 1716095098 14.7000 2024-05-19 05:03:58 1716095038 14.7000 2024-05-19 05:02:59 1716094979 14.6000 2024-05-19 05:01:58 1716094918 14.6000 2024-05-19 05:00:58 1716094858 14.6000 2024-05-19 04:59:58 1716094798 14.6000 2024-05-19 04:58:58 1716094738 14.5000 2024-05-19 04:57:59 1716094679 14.5000 2024-05-19 04:56:58 1716094618 14.5000 2024-05-19 04:55:59 1716094559 14.5000 2024-05-19 04:54:58 1716094498 14.5000 2024-05-19 04:53:58 1716094438 14.4000 2024-05-19 04:52:58 1716094378 14.4000 2024-05-19 04:51:59 1716094319 14.4000 2024-05-19 04:50:58 1716094258 14.4000 2024-05-19 04:49:58 1716094198 14.4000 2024-05-19 04:48:58 1716094138 14.4000 2024-05-19 04:47:58 1716094078 14.4000 2024-05-19 04:46:59 1716094019 14.4000 2024-05-19 04:45:58 1716093958 14.4000 2024-05-19 04:44:58 1716093898 14.4000 2024-05-19 04:43:58 1716093838 14.4000 2024-05-19 04:42:58 1716093778 14.4000 2024-05-19 04:41:59 1716093719 14.4000 2024-05-19 04:40:58 1716093658 14.4000 2024-05-19 04:39:58 1716093598 14.4000 2024-05-19 04:38:58 1716093538 14.4000 2024-05-19 04:37:59 1716093479 14.4000 2024-05-19 04:36:58 1716093418 14.4000 2024-05-19 04:35:58 1716093358 14.4000 2024-05-19 04:34:58 1716093298 14.4000 2024-05-19 04:33:58 1716093238 14.4000 2024-05-19 04:32:59 1716093179 14.4000 2024-05-19 04:31:58 1716093118 14.4000 2024-05-19 04:30:58 1716093058 14.4000 2024-05-19 04:29:58 1716092998 14.4000 2024-05-19 04:28:58 1716092938 14.4000 2024-05-19 04:27:59 1716092879 14.4000 2024-05-19 04:26:58 1716092818 14.4000 2024-05-19 04:25:58 1716092758 14.4000 2024-05-19 04:24:58 1716092698 14.4000 2024-05-19 04:23:59 1716092639 14.4000 2024-05-19 04:22:58 1716092578 14.4000 2024-05-19 04:21:58 1716092518 14.4000 2024-05-19 04:20:58 1716092458 14.4000 2024-05-19 04:19:58 1716092398 14.4000 2024-05-19 04:18:59 1716092339 14.4000 2024-05-19 04:17:58 1716092278 14.5000 2024-05-19 04:16:58 1716092218 14.5000 2024-05-19 04:15:58 1716092158 14.5000 2024-05-19 04:14:58 1716092098 14.5000 2024-05-19 04:13:59 1716092039 14.5000 2024-05-19 04:12:58 1716091978 14.5000 2024-05-19 04:11:58 1716091918 14.4000 2024-05-19 04:10:58 1716091858 14.4000 2024-05-19 04:09:59 1716091799 14.4000 2024-05-19 04:08:58 1716091738 14.4000 2024-05-19 04:07:58 1716091678 14.4000 2024-05-19 04:06:58 1716091618 14.4000 2024-05-19 04:05:58 1716091558 14.4000 2024-05-19 04:04:59 1716091499 14.4000 2024-05-19 04:03:58 1716091438 14.4000 2024-05-19 04:02:58 1716091378 14.5000 2024-05-19 04:01:58 1716091318 14.5000 2024-05-19 04:00:58 1716091258 14.5000 2024-05-19 03:59:59 1716091199 14.5000 2024-05-19 03:58:58 1716091138 14.5000 2024-05-19 03:57:58 1716091078 14.6000 2024-05-19 03:56:58 1716091018 14.6000 2024-05-19 03:55:59 1716090959 14.6000 2024-05-19 03:54:58 1716090898 14.6000 2024-05-19 03:53:58 1716090838 14.6000 2024-05-19 03:52:58 1716090778 14.7000 2024-05-19 03:51:58 1716090718 14.7000 2024-05-19 03:50:59 1716090659 14.7000 2024-05-19 03:49:58 1716090598 14.8000 2024-05-19 03:48:58 1716090538 14.8000 2024-05-19 03:47:58 1716090478 14.8000 2024-05-19 03:46:58 1716090418 14.9000 2024-05-19 03:45:59 1716090359 14.9000 2024-05-19 03:44:58 1716090298 14.9000 2024-05-19 03:43:58 1716090238 15.0000 2024-05-19 03:42:58 1716090178 15.1000 2024-05-19 03:41:59 1716090119 15.1000 2024-05-19 03:40:58 1716090058 15.1000 2024-05-19 03:39:58 1716089998 15.1000 2024-05-19 03:38:58 1716089938 15.2000 2024-05-19 03:37:58 1716089878 15.2000 2024-05-19 03:36:59 1716089819 15.2000 2024-05-19 03:35:58 1716089758 15.3000 2024-05-19 03:33:59 1716089639 15.2000 2024-05-19 03:33:59 1716089639 15.2000 2024-05-19 03:32:58 1716089578 15.3000 2024-05-19 03:31:58 1716089518 15.3000 2024-05-19 03:30:58 1716089458 15.3000 2024-05-19 03:29:58 1716089398 15.3000 2024-05-19 03:28:59 1716089339 15.3000 2024-05-19 03:27:58 1716089278 15.4000 2024-05-19 03:26:58 1716089218 15.4000 2024-05-19 03:25:58 1716089158 15.4000 2024-05-19 03:24:59 1716089099 15.4000 2024-05-19 03:23:58 1716089038 15.4000 2024-05-19 03:22:58 1716088978 15.4000 2024-05-19 03:21:58 1716088918 15.4000 2024-05-19 03:20:58 1716088858 15.5000 2024-05-19 03:19:59 1716088799 15.5000 2024-05-19 03:18:58 1716088738 15.5000 2024-05-19 03:17:58 1716088678 15.5000 2024-05-19 03:16:58 1716088618 15.5000 2024-05-19 03:15:58 1716088558 15.5000 2024-05-19 03:14:59 1716088499 15.5000 2024-05-19 03:13:58 1716088438 15.5000 2024-05-19 03:12:58 1716088378 15.5000 2024-05-19 03:11:58 1716088318 15.6000 2024-05-19 03:10:58 1716088258 15.6000 2024-05-19 03:09:59 1716088199 15.6000 2024-05-19 03:08:58 1716088138 15.6000 2024-05-19 03:07:58 1716088078 15.6000 2024-05-19 03:06:58 1716088018 15.7000 2024-05-19 03:05:59 1716087959 15.7000 2024-05-19 03:04:58 1716087898 15.7000 2024-05-19 03:03:58 1716087838 15.7000 2024-05-19 03:02:58 1716087778 15.8000 2024-05-19 03:01:58 1716087718 15.8000 2024-05-19 03:00:59 1716087659 15.8000 2024-05-19 02:59:58 1716087598 15.8000 2024-05-19 02:58:58 1716087538 15.8000 2024-05-19 02:57:58 1716087478 15.7000 2024-05-19 02:56:58 1716087418 15.8000 2024-05-19 02:55:59 1716087359 15.8000 2024-05-19 02:54:58 1716087298 15.8000 2024-05-19 02:53:58 1716087238 15.8000 2024-05-19 02:52:58 1716087178 15.8000 2024-05-19 02:51:58 1716087118 15.8000 2024-05-19 02:50:59 1716087059 15.9000 2024-05-19 02:49:58 1716086998 15.9000 2024-05-19 02:48:58 1716086938 15.9000 2024-05-19 02:47:58 1716086878 16.0000 2024-05-19 02:46:59 1716086819 15.9000 2024-05-19 02:45:58 1716086758 16.0000 2024-05-19 02:44:58 1716086698 15.9000 2024-05-19 02:43:58 1716086638 16.0000 2024-05-19 02:42:58 1716086578 16.0000 2024-05-19 02:41:59 1716086519 16.0000 2024-05-19 02:40:58 1716086458 16.0000 2024-05-19 02:39:58 1716086398 16.0000 2024-05-19 02:38:58 1716086338 16.0000 2024-05-19 02:37:58 1716086278 16.1000 2024-05-19 02:36:59 1716086219 16.1000 2024-05-19 02:35:58 1716086158 16.1000 2024-05-19 02:34:58 1716086098 16.1000 2024-05-19 02:33:58 1716086038 16.1000 2024-05-19 02:32:59 1716085979 16.1000 2024-05-19 02:31:58 1716085918 16.1000 2024-05-19 02:30:58 1716085858 16.1000 2024-05-19 02:29:58 1716085798 16.1000 2024-05-19 02:28:58 1716085738 16.2000 2024-05-19 02:27:59 1716085679 16.1000 2024-05-19 02:26:58 1716085618 16.2000 2024-05-19 02:25:58 1716085558 16.2000 2024-05-19 02:24:58 1716085498 16.2000 2024-05-19 02:23:58 1716085438 16.2000 2024-05-19 02:22:59 1716085379 16.2000 2024-05-19 02:21:58 1716085318 16.3000 2024-05-19 02:20:58 1716085258 16.3000 2024-05-19 02:19:58 1716085198 16.4000 2024-05-19 02:18:58 1716085138 16.4000 2024-05-19 02:17:59 1716085079 16.5000 2024-05-19 02:16:58 1716085018 16.5000 2024-05-19 02:15:58 1716084958 16.6000 2024-05-19 02:14:58 1716084898 16.6000 2024-05-19 02:13:59 1716084839 16.8000 2024-05-19 02:12:58 1716084778 16.9000 2024-05-19 02:11:58 1716084718 17.0000 2024-05-19 02:10:58 1716084658 17.1000 2024-05-19 02:09:58 1716084598 17.2000 2024-05-19 02:08:59 1716084539 17.3000 2024-05-19 02:07:58 1716084478 17.4000 2024-05-19 02:06:58 1716084418 17.4000 2024-05-19 02:05:58 1716084358 17.3000 2024-05-19 02:04:58 1716084298 17.4000 2024-05-19 02:03:59 1716084239 17.4000 2024-05-19 02:02:58 1716084178 17.4000 2024-05-19 02:01:58 1716084118 17.4000 2024-05-19 02:00:58 1716084058 17.3000 2024-05-19 01:59:59 1716083999 17.4000 2024-05-19 01:58:58 1716083938 17.4000 2024-05-19 01:57:58 1716083878 17.4000 2024-05-19 01:56:58 1716083818 17.4000 2024-05-19 01:55:58 1716083758 17.4000 2024-05-19 01:54:59 1716083699 17.4000 2024-05-19 01:53:58 1716083638 17.5000 2024-05-19 01:52:58 1716083578 17.5000 2024-05-19 01:51:58 1716083518 17.5000 2024-05-19 01:50:58 1716083458 17.5000 2024-05-19 01:49:59 1716083399 17.5000 2024-05-19 01:48:58 1716083338 17.5000 2024-05-19 01:47:58 1716083278 17.5000 2024-05-19 01:46:58 1716083218 17.5000 2024-05-19 01:45:59 1716083159 17.5000 2024-05-19 01:44:58 1716083098 17.5000 2024-05-19 01:43:58 1716083038 17.5000 2024-05-19 01:42:58 1716082978 17.6000 2024-05-19 01:41:58 1716082918 17.6000 2024-05-19 01:40:59 1716082859 17.6000 2024-05-19 01:39:58 1716082798 17.7000 2024-05-19 01:38:58 1716082738 17.7000 2024-05-19 01:37:58 1716082678 17.7000 2024-05-19 01:36:58 1716082618 17.8000 2024-05-19 01:35:59 1716082559 17.8000 2024-05-19 01:34:58 1716082498 17.8000 2024-05-19 01:33:58 1716082438 17.8000 2024-05-19 01:32:58 1716082378 17.8000 2024-05-19 01:31:59 1716082319 17.8000 2024-05-19 01:30:58 1716082258 17.9000 2024-05-19 01:29:58 1716082198 17.9000 2024-05-19 01:28:58 1716082138 17.9000 2024-05-19 01:27:58 1716082078 17.9000 2024-05-19 01:26:59 1716082019 17.9000 2024-05-19 01:25:58 1716081958 17.9000 2024-05-19 01:24:58 1716081898 17.9000 2024-05-19 01:23:58 1716081838 17.9000 2024-05-19 01:22:58 1716081778 17.9000 2024-05-19 01:21:59 1716081719 17.8000 2024-05-19 01:20:58 1716081658 17.8000 2024-05-19 01:19:58 1716081598 17.8000 2024-05-19 01:18:58 1716081538 17.8000 2024-05-19 01:17:59 1716081479 17.7000 2024-05-19 01:16:58 1716081418 17.7000 2024-05-19 01:15:58 1716081358 17.7000 2024-05-19 01:14:58 1716081298 17.7000 2024-05-19 01:13:58 1716081238 17.6000 2024-05-19 01:12:59 1716081179 17.6000 2024-05-19 01:11:58 1716081118 17.6000 2024-05-19 01:10:58 1716081058 17.6000 2024-05-19 01:09:58 1716080998 17.6000 2024-05-19 01:08:58 1716080938 17.6000 2024-05-19 01:07:59 1716080879 17.6000 2024-05-19 01:06:58 1716080818 17.6000 2024-05-19 01:05:58 1716080758 17.6000 2024-05-19 01:04:58 1716080698 17.6000 2024-05-19 01:03:58 1716080638 17.6000 2024-05-19 01:02:59 1716080579 17.6000 2024-05-19 01:01:58 1716080518 17.6000 2024-05-19 01:00:58 1716080458 17.6000 2024-05-19 00:59:58 1716080398 17.7000 2024-05-19 00:58:59 1716080339 17.7000 2024-05-19 00:57:58 1716080278 17.6000 2024-05-19 00:56:58 1716080218 17.6000 2024-05-19 00:55:58 1716080158 17.6000 2024-05-19 00:54:58 1716080098 17.7000 2024-05-19 00:53:59 1716080039 17.7000 2024-05-19 00:52:58 1716079978 17.7000 2024-05-19 00:51:58 1716079918 17.6000 2024-05-19 00:50:58 1716079858 17.7000 2024-05-19 00:49:58 1716079798 17.6000 2024-05-19 00:48:59 1716079739 17.6000 2024-05-19 00:47:58 1716079678 17.6000 2024-05-19 00:46:58 1716079618 17.6000 2024-05-19 00:45:58 1716079558 17.6000 2024-05-19 00:44:58 1716079498 17.6000 2024-05-19 00:43:59 1716079439 17.6000 2024-05-19 00:42:58 1716079378 17.6000 2024-05-19 00:41:58 1716079318 17.6000 2024-05-19 00:40:58 1716079258 17.6000 2024-05-19 00:39:59 1716079199 17.5000 2024-05-19 00:38:58 1716079138 17.5000 2024-05-19 00:37:58 1716079078 17.6000 2024-05-19 00:36:58 1716079018 17.5000 2024-05-19 00:35:58 1716078958 17.5000 2024-05-19 00:34:59 1716078899 17.5000 2024-05-19 00:33:58 1716078838 17.5000 2024-05-19 00:32:58 1716078778 17.5000 2024-05-19 00:31:58 1716078718 17.5000 2024-05-19 00:30:58 1716078658 17.5000 2024-05-19 00:29:59 1716078599 17.5000 2024-05-19 00:28:58 1716078538 17.5000 2024-05-19 00:27:58 1716078478 17.5000 2024-05-19 00:26:58 1716078418 17.5000 2024-05-19 00:25:59 1716078359 17.5000 2024-05-19 00:24:58 1716078298 17.6000 2024-05-19 00:23:58 1716078238 17.5000 2024-05-19 00:22:58 1716078178 17.5000 2024-05-19 00:21:58 1716078118 17.5000 2024-05-19 00:20:59 1716078059 17.5000 2024-05-19 00:19:58 1716077998 17.6000 2024-05-19 00:18:58 1716077938 17.5000 2024-05-19 00:17:58 1716077878 17.6000 2024-05-19 00:16:58 1716077818 17.6000 2024-05-19 00:15:59 1716077759 17.6000 2024-05-19 00:14:58 1716077698 17.6000 2024-05-19 00:13:58 1716077638 17.6000 2024-05-19 00:12:58 1716077578 17.6000 2024-05-19 00:11:58 1716077518 17.6000 2024-05-19 00:10:59 1716077459 17.6000 2024-05-19 00:09:58 1716077398 17.6000 2024-05-19 00:08:58 1716077338 17.6000 2024-05-19 00:07:58 1716077278 17.6000 2024-05-19 00:06:59 1716077219 17.6000 2024-05-19 00:05:58 1716077158 17.6000 2024-05-19 00:04:58 1716077098 17.6000 2024-05-19 00:03:58 1716077038 17.6000 2024-05-19 00:02:58 1716076978 17.6000 2024-05-19 00:01:59 1716076919 17.6000 2024-05-19 00:00:58 1716076858 17.6000