#Date Unixtime Value #------------------------------------------------- 2024-05-12 23:59:58 1715558398 16.3000 2024-05-12 23:58:58 1715558338 16.3000 2024-05-12 23:57:58 1715558278 16.3000 2024-05-12 23:56:58 1715558218 16.4000 2024-05-12 23:55:59 1715558159 16.4000 2024-05-12 23:54:58 1715558098 16.4000 2024-05-12 23:53:58 1715558038 16.3000 2024-05-12 23:52:58 1715557978 16.3000 2024-05-12 23:51:58 1715557918 16.3000 2024-05-12 23:50:59 1715557859 16.3000 2024-05-12 23:49:58 1715557798 16.3000 2024-05-12 23:48:58 1715557738 16.4000 2024-05-12 23:47:58 1715557678 16.4000 2024-05-12 23:46:59 1715557619 16.4000 2024-05-12 23:45:58 1715557558 16.4000 2024-05-12 23:44:58 1715557498 16.5000 2024-05-12 23:43:58 1715557438 16.4000 2024-05-12 23:42:58 1715557378 16.5000 2024-05-12 23:41:59 1715557319 16.4000 2024-05-12 23:40:58 1715557258 16.4000 2024-05-12 23:39:58 1715557198 16.4000 2024-05-12 23:38:58 1715557138 16.4000 2024-05-12 23:37:58 1715557078 16.4000 2024-05-12 23:36:59 1715557019 16.4000 2024-05-12 23:35:58 1715556958 16.3000 2024-05-12 23:34:58 1715556898 16.3000 2024-05-12 23:33:58 1715556838 16.3000 2024-05-12 23:32:58 1715556778 16.2000 2024-05-12 23:31:59 1715556719 16.2000 2024-05-12 23:30:58 1715556658 16.2000 2024-05-12 23:29:58 1715556598 16.1000 2024-05-12 23:28:58 1715556538 16.1000 2024-05-12 23:27:58 1715556478 16.2000 2024-05-12 23:26:59 1715556419 16.1000 2024-05-12 23:25:58 1715556358 16.1000 2024-05-12 23:24:58 1715556298 16.1000 2024-05-12 23:23:58 1715556238 16.1000 2024-05-12 23:22:59 1715556179 16.2000 2024-05-12 23:21:58 1715556118 16.2000 2024-05-12 23:20:58 1715556058 16.3000 2024-05-12 23:19:58 1715555998 16.3000 2024-05-12 23:18:58 1715555938 16.4000 2024-05-12 23:17:59 1715555879 16.4000 2024-05-12 23:16:58 1715555818 16.4000 2024-05-12 23:15:58 1715555758 16.4000 2024-05-12 23:14:58 1715555698 16.5000 2024-05-12 23:13:58 1715555638 16.5000 2024-05-12 23:12:59 1715555579 16.4000 2024-05-12 23:11:58 1715555518 16.5000 2024-05-12 23:10:58 1715555458 16.5000 2024-05-12 23:09:58 1715555398 16.5000 2024-05-12 23:08:59 1715555339 16.5000 2024-05-12 23:07:58 1715555278 16.5000 2024-05-12 23:06:58 1715555218 16.5000 2024-05-12 23:05:58 1715555158 16.5000 2024-05-12 23:04:58 1715555098 16.5000 2024-05-12 23:03:59 1715555039 16.5000 2024-05-12 23:02:58 1715554978 16.5000 2024-05-12 23:01:58 1715554918 16.5000 2024-05-12 23:00:58 1715554858 16.5000 2024-05-12 22:59:58 1715554798 16.6000 2024-05-12 22:58:59 1715554739 16.6000 2024-05-12 22:57:58 1715554678 16.6000 2024-05-12 22:56:58 1715554618 16.6000 2024-05-12 22:55:58 1715554558 16.6000 2024-05-12 22:54:58 1715554498 16.6000 2024-05-12 22:53:59 1715554439 16.6000 2024-05-12 22:52:58 1715554378 16.6000 2024-05-12 22:51:58 1715554318 16.6000 2024-05-12 22:50:58 1715554258 16.6000 2024-05-12 22:49:59 1715554199 16.7000 2024-05-12 22:48:58 1715554138 16.6000 2024-05-12 22:47:58 1715554078 16.6000 2024-05-12 22:46:58 1715554018 16.7000 2024-05-12 22:45:58 1715553958 16.7000 2024-05-12 22:44:59 1715553899 16.7000 2024-05-12 22:43:58 1715553838 16.7000 2024-05-12 22:42:58 1715553778 16.7000 2024-05-12 22:41:58 1715553718 16.8000 2024-05-12 22:40:58 1715553658 16.8000 2024-05-12 22:39:59 1715553599 16.8000 2024-05-12 22:38:58 1715553538 16.8000 2024-05-12 22:37:58 1715553478 16.9000 2024-05-12 22:36:58 1715553418 16.9000 2024-05-12 22:35:59 1715553359 16.9000 2024-05-12 22:34:58 1715553298 17.0000 2024-05-12 22:33:58 1715553238 16.9000 2024-05-12 22:32:58 1715553178 16.8000 2024-05-12 22:31:58 1715553118 16.9000 2024-05-12 22:30:59 1715553059 16.9000 2024-05-12 22:29:58 1715552998 16.8000 2024-05-12 22:28:58 1715552938 16.8000 2024-05-12 22:27:58 1715552878 16.9000 2024-05-12 22:26:58 1715552818 16.9000 2024-05-12 22:25:59 1715552759 16.9000 2024-05-12 22:24:58 1715552698 16.9000 2024-05-12 22:23:58 1715552638 16.8000 2024-05-12 22:22:58 1715552578 16.9000 2024-05-12 22:21:58 1715552518 16.9000 2024-05-12 22:20:59 1715552459 16.9000 2024-05-12 22:19:58 1715552398 17.0000 2024-05-12 22:18:58 1715552338 16.9000 2024-05-12 22:17:58 1715552278 16.9000 2024-05-12 22:16:59 1715552219 16.9000 2024-05-12 22:15:58 1715552158 17.0000 2024-05-12 22:14:58 1715552098 16.9000 2024-05-12 22:13:58 1715552038 16.9000 2024-05-12 22:12:58 1715551978 16.9000 2024-05-12 22:11:59 1715551919 16.9000 2024-05-12 22:10:58 1715551858 16.9000 2024-05-12 22:09:58 1715551798 16.9000 2024-05-12 22:08:58 1715551738 16.9000 2024-05-12 22:07:58 1715551678 16.9000 2024-05-12 22:06:59 1715551619 16.9000 2024-05-12 22:05:58 1715551558 16.9000 2024-05-12 22:04:58 1715551498 16.9000 2024-05-12 22:03:58 1715551438 16.9000 2024-05-12 22:02:59 1715551379 16.9000 2024-05-12 22:01:58 1715551318 16.9000 2024-05-12 22:00:58 1715551258 16.9000 2024-05-12 21:59:58 1715551198 17.0000 2024-05-12 21:58:58 1715551138 17.0000 2024-05-12 21:57:59 1715551079 17.0000 2024-05-12 21:56:58 1715551018 17.1000 2024-05-12 21:55:58 1715550958 17.0000 2024-05-12 21:54:58 1715550898 17.1000 2024-05-12 21:53:58 1715550838 17.1000 2024-05-12 21:52:59 1715550779 17.1000 2024-05-12 21:51:58 1715550718 17.2000 2024-05-12 21:50:58 1715550658 17.2000 2024-05-12 21:49:58 1715550598 17.2000 2024-05-12 21:48:58 1715550538 17.3000 2024-05-12 21:47:59 1715550479 17.3000 2024-05-12 21:46:58 1715550418 17.3000 2024-05-12 21:45:58 1715550358 17.3000 2024-05-12 21:44:58 1715550298 17.4000 2024-05-12 21:43:59 1715550239 17.3000 2024-05-12 21:42:58 1715550178 17.3000 2024-05-12 21:41:58 1715550118 17.4000 2024-05-12 21:40:58 1715550058 17.3000 2024-05-12 21:39:58 1715549998 17.4000 2024-05-12 21:38:59 1715549939 17.4000 2024-05-12 21:37:58 1715549878 17.4000 2024-05-12 21:36:58 1715549818 17.4000 2024-05-12 21:35:58 1715549758 17.4000 2024-05-12 21:34:58 1715549698 17.5000 2024-05-12 21:33:59 1715549639 17.4000 2024-05-12 21:32:58 1715549578 17.4000 2024-05-12 21:31:58 1715549518 17.5000 2024-05-12 21:30:58 1715549458 17.5000 2024-05-12 21:29:59 1715549399 17.5000 2024-05-12 21:28:58 1715549338 17.5000 2024-05-12 21:27:58 1715549278 17.5000 2024-05-12 21:26:58 1715549218 17.6000 2024-05-12 21:25:58 1715549158 17.6000 2024-05-12 21:24:59 1715549099 17.6000 2024-05-12 21:23:58 1715549038 17.6000 2024-05-12 21:22:58 1715548978 17.7000 2024-05-12 21:21:58 1715548918 17.7000 2024-05-12 21:20:58 1715548858 17.7000 2024-05-12 21:19:59 1715548799 17.8000 2024-05-12 21:18:58 1715548738 17.8000 2024-05-12 21:17:58 1715548678 17.8000 2024-05-12 21:16:58 1715548618 17.9000 2024-05-12 21:15:59 1715548559 17.9000 2024-05-12 21:14:58 1715548498 17.9000 2024-05-12 21:13:58 1715548438 18.0000 2024-05-12 21:12:58 1715548378 18.0000 2024-05-12 21:11:58 1715548318 18.1000 2024-05-12 21:10:59 1715548259 18.1000 2024-05-12 21:09:58 1715548198 18.2000 2024-05-12 21:08:58 1715548138 18.2000 2024-05-12 21:07:58 1715548078 18.3000 2024-05-12 21:06:58 1715548018 18.3000 2024-05-12 21:05:59 1715547959 18.4000 2024-05-12 21:04:58 1715547898 18.4000 2024-05-12 21:03:58 1715547838 18.4000 2024-05-12 21:02:58 1715547778 18.4000 2024-05-12 21:01:59 1715547719 18.4000 2024-05-12 21:00:58 1715547658 18.4000 2024-05-12 20:59:58 1715547598 18.3000 2024-05-12 20:58:58 1715547538 18.4000 2024-05-12 20:57:58 1715547478 18.4000 2024-05-12 20:56:59 1715547419 18.4000 2024-05-12 20:55:58 1715547358 18.4000 2024-05-12 20:54:58 1715547298 18.4000 2024-05-12 20:53:58 1715547238 18.4000 2024-05-12 20:52:58 1715547178 18.4000 2024-05-12 20:51:59 1715547119 18.4000 2024-05-12 20:50:58 1715547058 18.4000 2024-05-12 20:49:58 1715546998 18.4000 2024-05-12 20:48:58 1715546938 18.4000 2024-05-12 20:47:58 1715546878 18.5000 2024-05-12 20:46:59 1715546819 18.4000 2024-05-12 20:45:58 1715546758 18.5000 2024-05-12 20:44:58 1715546698 18.4000 2024-05-12 20:43:58 1715546638 18.5000 2024-05-12 20:42:58 1715546578 18.5000 2024-05-12 20:41:59 1715546519 18.5000 2024-05-12 20:40:58 1715546458 18.6000 2024-05-12 20:39:58 1715546398 18.5000 2024-05-12 20:38:58 1715546338 18.5000 2024-05-12 20:37:59 1715546279 18.6000 2024-05-12 20:36:58 1715546218 18.6000 2024-05-12 20:35:58 1715546158 18.6000 2024-05-12 20:34:58 1715546098 18.6000 2024-05-12 20:33:58 1715546038 18.6000 2024-05-12 20:32:59 1715545979 18.7000 2024-05-12 20:31:58 1715545918 18.7000 2024-05-12 20:30:58 1715545858 18.7000 2024-05-12 20:29:58 1715545798 18.7000 2024-05-12 20:28:58 1715545738 18.7000 2024-05-12 20:27:59 1715545679 18.8000 2024-05-12 20:26:58 1715545618 18.8000 2024-05-12 20:25:58 1715545558 18.8000 2024-05-12 20:24:58 1715545498 18.8000 2024-05-12 20:23:59 1715545439 18.8000 2024-05-12 20:22:58 1715545378 18.8000 2024-05-12 20:21:58 1715545318 18.9000 2024-05-12 20:20:58 1715545258 18.9000 2024-05-12 20:19:58 1715545198 18.9000 2024-05-12 20:18:59 1715545139 18.9000 2024-05-12 20:17:58 1715545078 18.9000 2024-05-12 20:16:58 1715545018 19.0000 2024-05-12 20:15:58 1715544958 19.0000 2024-05-12 20:14:58 1715544898 19.0000 2024-05-12 20:13:59 1715544839 19.0000 2024-05-12 20:12:58 1715544778 19.0000 2024-05-12 20:11:58 1715544718 19.1000 2024-05-12 20:10:58 1715544658 19.1000 2024-05-12 20:09:59 1715544599 19.1000 2024-05-12 20:08:58 1715544538 19.1000 2024-05-12 20:07:58 1715544478 19.1000 2024-05-12 20:06:58 1715544418 19.1000 2024-05-12 20:05:58 1715544358 19.2000 2024-05-12 20:04:59 1715544299 19.1000 2024-05-12 20:03:58 1715544238 19.1000 2024-05-12 20:02:58 1715544178 19.2000 2024-05-12 20:01:58 1715544118 19.2000 2024-05-12 20:00:58 1715544058 19.2000 2024-05-12 19:59:59 1715543999 19.2000 2024-05-12 19:58:58 1715543938 19.3000 2024-05-12 19:57:58 1715543878 19.3000 2024-05-12 19:56:58 1715543818 19.3000 2024-05-12 19:55:58 1715543758 19.3000 2024-05-12 19:54:59 1715543699 19.4000 2024-05-12 19:53:58 1715543638 19.4000 2024-05-12 19:52:58 1715543578 19.4000 2024-05-12 19:51:58 1715543518 19.5000 2024-05-12 19:50:59 1715543459 19.5000 2024-05-12 19:49:58 1715543398 19.5000 2024-05-12 19:48:58 1715543338 19.5000 2024-05-12 19:47:58 1715543278 19.6000 2024-05-12 19:46:58 1715543218 19.6000 2024-05-12 19:45:59 1715543159 19.6000 2024-05-12 19:44:58 1715543098 19.6000 2024-05-12 19:43:58 1715543038 19.6000 2024-05-12 19:42:58 1715542978 19.6000 2024-05-12 19:41:58 1715542918 19.6000 2024-05-12 19:40:59 1715542859 19.6000 2024-05-12 19:39:58 1715542798 19.6000 2024-05-12 19:38:58 1715542738 19.6000 2024-05-12 19:37:58 1715542678 19.6000 2024-05-12 19:36:59 1715542619 19.7000 2024-05-12 19:35:58 1715542558 19.6000 2024-05-12 19:34:58 1715542498 19.6000 2024-05-12 19:33:58 1715542438 19.6000 2024-05-12 19:32:58 1715542378 19.6000 2024-05-12 19:31:59 1715542319 19.6000 2024-05-12 19:30:58 1715542258 19.6000 2024-05-12 19:29:58 1715542198 19.7000 2024-05-12 19:28:58 1715542138 19.7000 2024-05-12 19:27:58 1715542078 19.7000 2024-05-12 19:26:59 1715542019 19.8000 2024-05-12 19:25:58 1715541958 19.8000 2024-05-12 19:24:58 1715541898 19.9000 2024-05-12 19:23:58 1715541838 19.9000 2024-05-12 19:22:58 1715541778 20.0000 2024-05-12 19:21:59 1715541719 20.0000 2024-05-12 19:20:58 1715541658 20.0000 2024-05-12 19:19:58 1715541598 20.1000 2024-05-12 19:18:58 1715541538 20.1000 2024-05-12 19:17:58 1715541478 20.1000 2024-05-12 19:16:59 1715541419 20.2000 2024-05-12 19:15:58 1715541358 20.2000 2024-05-12 19:14:58 1715541298 20.2000 2024-05-12 19:13:58 1715541238 20.2000 2024-05-12 19:12:59 1715541179 20.3000 2024-05-12 19:11:58 1715541118 20.2000 2024-05-12 19:10:58 1715541058 20.2000 2024-05-12 19:09:58 1715540998 20.4000 2024-05-12 19:08:58 1715540938 20.4000 2024-05-12 19:07:59 1715540879 20.4000 2024-05-12 19:06:58 1715540818 20.4000 2024-05-12 19:05:58 1715540758 20.4000 2024-05-12 19:04:58 1715540698 20.4000 2024-05-12 19:03:58 1715540638 20.5000 2024-05-12 19:02:59 1715540579 20.5000 2024-05-12 19:01:58 1715540518 20.5000 2024-05-12 19:00:58 1715540458 20.6000 2024-05-12 18:59:58 1715540398 20.6000 2024-05-12 18:58:59 1715540339 20.5000 2024-05-12 18:57:58 1715540278 20.6000 2024-05-12 18:56:58 1715540218 20.6000 2024-05-12 18:55:58 1715540158 20.6000 2024-05-12 18:54:58 1715540098 20.7000 2024-05-12 18:53:59 1715540039 20.7000 2024-05-12 18:52:58 1715539978 20.7000 2024-05-12 18:51:58 1715539918 20.6000 2024-05-12 18:50:58 1715539858 20.7000 2024-05-12 18:49:58 1715539798 20.8000 2024-05-12 18:48:59 1715539739 20.7000 2024-05-12 18:47:58 1715539678 20.7000 2024-05-12 18:45:58 1715539558 20.8000 2024-05-12 18:45:58 1715539558 20.8000 2024-05-12 18:44:58 1715539498 20.8000 2024-05-12 18:43:59 1715539439 21.0000 2024-05-12 18:42:58 1715539378 21.0000 2024-05-12 18:41:58 1715539318 20.9000 2024-05-12 18:40:58 1715539258 21.0000 2024-05-12 18:39:58 1715539198 21.0000 2024-05-12 18:38:59 1715539139 21.1000 2024-05-12 18:37:58 1715539078 21.1000 2024-05-12 18:36:58 1715539018 21.1000 2024-05-12 18:35:58 1715538958 21.2000 2024-05-12 18:34:58 1715538898 21.2000 2024-05-12 18:33:59 1715538839 21.3000 2024-05-12 18:32:58 1715538778 21.2000 2024-05-12 18:31:58 1715538718 21.3000 2024-05-12 18:30:58 1715538658 21.3000 2024-05-12 18:29:58 1715538598 21.4000 2024-05-12 18:28:59 1715538539 21.3000 2024-05-12 18:27:58 1715538478 21.3000 2024-05-12 18:26:58 1715538418 21.4000 2024-05-12 18:25:58 1715538358 21.5000 2024-05-12 18:24:59 1715538299 21.5000 2024-05-12 18:23:58 1715538238 21.6000 2024-05-12 18:22:58 1715538178 21.5000 2024-05-12 18:21:58 1715538118 21.5000 2024-05-12 18:20:58 1715538058 21.5000 2024-05-12 18:19:59 1715537999 21.6000 2024-05-12 18:18:58 1715537938 21.6000 2024-05-12 18:17:58 1715537878 21.6000 2024-05-12 18:16:58 1715537818 21.6000 2024-05-12 18:15:58 1715537758 21.5000 2024-05-12 18:14:59 1715537699 21.7000 2024-05-12 18:13:58 1715537638 21.8000 2024-05-12 18:12:58 1715537578 21.7000 2024-05-12 18:11:58 1715537518 21.8000 2024-05-12 18:10:59 1715537459 21.9000 2024-05-12 18:09:58 1715537398 21.9000 2024-05-12 18:08:58 1715537338 21.9000 2024-05-12 18:07:58 1715537278 21.8000 2024-05-12 18:06:58 1715537218 21.9000 2024-05-12 18:05:59 1715537159 22.0000 2024-05-12 18:04:58 1715537098 22.0000 2024-05-12 18:03:58 1715537038 22.0000 2024-05-12 18:02:58 1715536978 22.0000 2024-05-12 18:01:58 1715536918 22.0000 2024-05-12 18:00:59 1715536859 22.1000 2024-05-12 17:59:58 1715536798 22.2000 2024-05-12 17:58:58 1715536738 22.0000 2024-05-12 17:57:58 1715536678 22.2000 2024-05-12 17:56:58 1715536618 22.2000 2024-05-12 17:55:59 1715536559 22.2000 2024-05-12 17:54:58 1715536498 22.4000 2024-05-12 17:53:58 1715536438 22.4000 2024-05-12 17:52:58 1715536378 22.3000 2024-05-12 17:51:59 1715536319 22.5000 2024-05-12 17:50:58 1715536258 22.5000 2024-05-12 17:49:58 1715536198 22.6000 2024-05-12 17:48:58 1715536138 22.6000 2024-05-12 17:47:58 1715536078 22.6000 2024-05-12 17:46:59 1715536019 22.8000 2024-05-12 17:45:58 1715535958 22.8000 2024-05-12 17:44:58 1715535898 22.8000 2024-05-12 17:43:58 1715535838 22.8000 2024-05-12 17:42:58 1715535778 22.9000 2024-05-12 17:41:59 1715535719 22.8000 2024-05-12 17:40:58 1715535658 22.9000 2024-05-12 17:39:58 1715535598 22.8000 2024-05-12 17:38:58 1715535538 23.0000 2024-05-12 17:37:59 1715535479 22.9000 2024-05-12 17:36:58 1715535418 23.0000 2024-05-12 17:35:58 1715535358 23.0000 2024-05-12 17:34:58 1715535298 23.1000 2024-05-12 17:33:58 1715535238 23.2000 2024-05-12 17:32:59 1715535179 23.2000 2024-05-12 17:31:58 1715535118 23.2000 2024-05-12 17:30:58 1715535058 23.3000 2024-05-12 17:29:58 1715534998 23.4000 2024-05-12 17:28:58 1715534938 23.4000 2024-05-12 17:27:59 1715534879 23.4000 2024-05-12 17:26:58 1715534818 23.4000 2024-05-12 17:25:58 1715534758 23.5000 2024-05-12 17:24:58 1715534698 23.5000 2024-05-12 17:23:58 1715534638 23.5000 2024-05-12 17:22:59 1715534579 23.6000 2024-05-12 17:21:58 1715534518 23.6000 2024-05-12 17:20:58 1715534458 23.6000 2024-05-12 17:19:58 1715534398 23.5000 2024-05-12 17:18:59 1715534339 23.8000 2024-05-12 17:17:58 1715534278 23.5000 2024-05-12 17:16:58 1715534218 23.7000 2024-05-12 17:15:58 1715534158 23.7000 2024-05-12 17:14:58 1715534098 23.8000 2024-05-12 17:13:59 1715534039 23.8000 2024-05-12 17:12:58 1715533978 23.8000 2024-05-12 17:11:58 1715533918 23.9000 2024-05-12 17:10:58 1715533858 23.9000 2024-05-12 17:09:58 1715533798 23.9000 2024-05-12 17:08:59 1715533739 24.0000 2024-05-12 17:07:58 1715533678 24.1000 2024-05-12 17:06:58 1715533618 24.1000 2024-05-12 17:05:58 1715533558 24.0000 2024-05-12 17:04:58 1715533498 24.1000 2024-05-12 17:03:59 1715533439 24.2000 2024-05-12 17:02:58 1715533378 24.3000 2024-05-12 17:01:58 1715533318 24.1000 2024-05-12 17:00:58 1715533258 24.3000 2024-05-12 16:58:58 1715533138 24.3000 2024-05-12 16:58:58 1715533138 24.3000 2024-05-12 16:57:58 1715533078 24.3000 2024-05-12 16:56:58 1715533018 24.4000 2024-05-12 16:55:59 1715532959 24.4000 2024-05-12 16:54:58 1715532898 24.5000 2024-05-12 16:53:58 1715532838 24.3000 2024-05-12 16:52:58 1715532778 24.6000 2024-05-12 16:51:58 1715532718 24.6000 2024-05-12 16:50:59 1715532659 24.5000 2024-05-12 16:49:58 1715532598 24.5000 2024-05-12 16:48:58 1715532538 24.8000 2024-05-12 16:47:58 1715532478 24.6000 2024-05-12 16:46:58 1715532418 24.7000 2024-05-12 16:45:59 1715532359 24.8000 2024-05-12 16:44:58 1715532298 24.8000 2024-05-12 16:43:58 1715532238 24.7000 2024-05-12 16:42:58 1715532178 24.9000 2024-05-12 16:41:59 1715532119 25.0000 2024-05-12 16:40:58 1715532058 25.1000 2024-05-12 16:39:58 1715531998 25.1000 2024-05-12 16:38:58 1715531938 24.9000 2024-05-12 16:37:58 1715531878 24.9000 2024-05-12 16:36:59 1715531819 25.2000 2024-05-12 16:35:58 1715531758 25.0000 2024-05-12 16:34:58 1715531698 25.0000 2024-05-12 16:33:58 1715531638 25.2000 2024-05-12 16:32:58 1715531578 25.1000 2024-05-12 16:31:59 1715531519 25.2000 2024-05-12 16:30:58 1715531458 25.3000 2024-05-12 16:29:58 1715531398 25.2000 2024-05-12 16:28:58 1715531338 25.2000 2024-05-12 16:27:59 1715531279 25.4000 2024-05-12 16:26:58 1715531218 25.2000 2024-05-12 16:25:58 1715531158 25.2000 2024-05-12 16:24:58 1715531098 25.4000 2024-05-12 16:23:58 1715531038 25.3000 2024-05-12 16:22:59 1715530979 25.4000 2024-05-12 16:21:58 1715530918 25.5000 2024-05-12 16:20:58 1715530858 25.4000 2024-05-12 16:19:58 1715530798 25.4000 2024-05-12 16:18:58 1715530738 25.4000 2024-05-12 16:17:59 1715530679 25.4000 2024-05-12 16:16:58 1715530618 25.6000 2024-05-12 16:15:58 1715530558 25.5000 2024-05-12 16:14:58 1715530498 25.5000 2024-05-12 16:13:59 1715530439 25.5000 2024-05-12 16:12:58 1715530378 25.3000 2024-05-12 16:11:58 1715530318 25.5000 2024-05-12 16:10:58 1715530258 25.6000 2024-05-12 16:09:58 1715530198 25.5000 2024-05-12 16:08:59 1715530139 25.6000 2024-05-12 16:07:58 1715530078 25.4000 2024-05-12 16:06:58 1715530018 25.5000 2024-05-12 16:05:58 1715529958 25.6000 2024-05-12 16:04:58 1715529898 25.5000 2024-05-12 16:03:59 1715529839 25.4000 2024-05-12 16:02:58 1715529778 25.4000 2024-05-12 16:01:58 1715529718 25.5000 2024-05-12 16:00:58 1715529658 25.5000 2024-05-12 15:59:59 1715529599 25.5000 2024-05-12 15:58:58 1715529538 25.5000 2024-05-12 15:57:58 1715529478 25.5000 2024-05-12 15:56:58 1715529418 25.5000 2024-05-12 15:55:58 1715529358 25.6000 2024-05-12 15:54:59 1715529299 25.6000 2024-05-12 15:53:58 1715529238 25.6000 2024-05-12 15:52:58 1715529178 25.5000 2024-05-12 15:51:58 1715529118 25.5000 2024-05-12 15:50:58 1715529058 25.5000 2024-05-12 15:49:59 1715528999 25.3000 2024-05-12 15:48:58 1715528938 25.6000 2024-05-12 15:47:58 1715528878 25.5000 2024-05-12 15:46:58 1715528818 25.4000 2024-05-12 15:45:58 1715528758 25.5000 2024-05-12 15:44:59 1715528699 25.4000 2024-05-12 15:43:58 1715528638 25.5000 2024-05-12 15:42:58 1715528578 25.5000 2024-05-12 15:41:58 1715528518 25.6000 2024-05-12 15:40:59 1715528459 25.5000 2024-05-12 15:39:58 1715528398 25.5000 2024-05-12 15:38:58 1715528338 25.4000 2024-05-12 15:37:58 1715528278 25.5000 2024-05-12 15:36:58 1715528218 25.5000 2024-05-12 15:35:59 1715528159 25.4000 2024-05-12 15:34:58 1715528098 25.5000 2024-05-12 15:33:58 1715528038 25.5000 2024-05-12 15:32:58 1715527978 25.4000 2024-05-12 15:31:58 1715527918 25.6000 2024-05-12 15:30:59 1715527859 25.5000 2024-05-12 15:29:58 1715527798 25.4000 2024-05-12 15:28:58 1715527738 25.5000 2024-05-12 15:27:58 1715527678 25.4000 2024-05-12 15:26:59 1715527619 25.3000 2024-05-12 15:25:58 1715527558 25.5000 2024-05-12 15:24:58 1715527498 25.3000 2024-05-12 15:23:58 1715527438 25.4000 2024-05-12 15:22:58 1715527378 25.5000 2024-05-12 15:21:59 1715527319 25.4000 2024-05-12 15:20:58 1715527258 25.4000 2024-05-12 15:19:58 1715527198 25.5000 2024-05-12 15:18:58 1715527138 25.6000 2024-05-12 15:17:58 1715527078 25.6000 2024-05-12 15:16:59 1715527019 25.6000 2024-05-12 15:15:58 1715526958 25.5000 2024-05-12 15:14:58 1715526898 25.4000 2024-05-12 15:13:58 1715526838 25.6000 2024-05-12 15:12:59 1715526779 25.6000 2024-05-12 15:11:58 1715526718 25.5000 2024-05-12 15:10:58 1715526658 25.5000 2024-05-12 15:09:58 1715526598 25.5000 2024-05-12 15:08:58 1715526538 25.6000 2024-05-12 15:07:59 1715526479 25.5000 2024-05-12 15:06:58 1715526418 25.6000 2024-05-12 15:05:58 1715526358 25.5000 2024-05-12 15:04:58 1715526298 25.5000 2024-05-12 15:03:58 1715526238 25.5000 2024-05-12 15:02:59 1715526179 25.4000 2024-05-12 15:01:58 1715526118 25.5000 2024-05-12 15:00:58 1715526058 25.5000 2024-05-12 14:59:58 1715525998 25.7000 2024-05-12 14:58:58 1715525938 25.6000 2024-05-12 14:57:59 1715525879 25.6000 2024-05-12 14:56:58 1715525818 25.8000 2024-05-12 14:55:58 1715525758 25.7000 2024-05-12 14:54:58 1715525698 25.7000 2024-05-12 14:53:58 1715525638 25.8000 2024-05-12 14:52:59 1715525579 25.7000 2024-05-12 14:51:58 1715525518 25.6000 2024-05-12 14:50:58 1715525458 25.6000 2024-05-12 14:49:58 1715525398 25.6000 2024-05-12 14:48:59 1715525339 25.5000 2024-05-12 14:47:58 1715525278 25.7000 2024-05-12 14:46:58 1715525218 25.5000 2024-05-12 14:45:58 1715525158 25.6000 2024-05-12 14:44:58 1715525098 25.6000 2024-05-12 14:43:59 1715525039 25.6000 2024-05-12 14:42:58 1715524978 25.4000 2024-05-12 14:41:58 1715524918 25.4000 2024-05-12 14:40:58 1715524858 25.4000 2024-05-12 14:39:58 1715524798 25.3000 2024-05-12 14:38:59 1715524739 25.1000 2024-05-12 14:37:58 1715524678 25.2000 2024-05-12 14:36:58 1715524618 25.1000 2024-05-12 14:35:58 1715524558 25.2000 2024-05-12 14:34:58 1715524498 25.1000 2024-05-12 14:33:59 1715524439 25.1000 2024-05-12 14:32:58 1715524378 25.1000 2024-05-12 14:31:58 1715524318 24.8000 2024-05-12 14:30:58 1715524258 24.9000 2024-05-12 14:29:59 1715524199 25.0000 2024-05-12 14:28:58 1715524138 24.8000 2024-05-12 14:27:58 1715524078 25.0000 2024-05-12 14:26:58 1715524018 24.9000 2024-05-12 14:25:58 1715523958 24.9000 2024-05-12 14:24:59 1715523899 25.0000 2024-05-12 14:23:58 1715523838 25.1000 2024-05-12 14:22:58 1715523778 24.9000 2024-05-12 14:21:58 1715523718 25.0000 2024-05-12 14:20:58 1715523658 25.1000 2024-05-12 14:19:59 1715523599 25.0000 2024-05-12 14:18:58 1715523538 25.2000 2024-05-12 14:17:58 1715523478 25.2000 2024-05-12 14:16:58 1715523418 25.2000 2024-05-12 14:15:59 1715523359 25.3000 2024-05-12 14:14:58 1715523298 25.5000 2024-05-12 14:13:58 1715523238 25.4000 2024-05-12 14:12:58 1715523178 25.4000 2024-05-12 14:11:58 1715523118 25.6000 2024-05-12 14:10:59 1715523059 25.6000 2024-05-12 14:09:58 1715522998 25.6000 2024-05-12 14:08:58 1715522938 25.7000 2024-05-12 14:07:58 1715522878 25.7000 2024-05-12 14:06:58 1715522818 25.7000 2024-05-12 14:05:59 1715522759 25.7000 2024-05-12 14:04:58 1715522698 25.8000 2024-05-12 14:03:58 1715522638 25.7000 2024-05-12 14:02:58 1715522578 25.8000 2024-05-12 14:01:58 1715522518 25.8000 2024-05-12 14:00:59 1715522459 25.6000 2024-05-12 13:59:58 1715522398 25.7000 2024-05-12 13:58:58 1715522338 25.6000 2024-05-12 13:57:58 1715522278 25.7000 2024-05-12 13:56:59 1715522219 25.7000 2024-05-12 13:55:58 1715522158 25.7000 2024-05-12 13:54:58 1715522098 25.7000 2024-05-12 13:53:58 1715522038 25.6000 2024-05-12 13:52:58 1715521978 25.6000 2024-05-12 13:51:59 1715521919 25.7000 2024-05-12 13:50:58 1715521858 25.7000 2024-05-12 13:49:58 1715521798 25.5000 2024-05-12 13:48:58 1715521738 25.4000 2024-05-12 13:47:58 1715521678 25.3000 2024-05-12 13:46:59 1715521619 25.4000 2024-05-12 13:45:58 1715521558 25.4000 2024-05-12 13:44:58 1715521498 25.4000 2024-05-12 13:43:58 1715521438 25.4000 2024-05-12 13:42:59 1715521379 25.2000 2024-05-12 13:41:58 1715521318 25.2000 2024-05-12 13:40:58 1715521258 25.1000 2024-05-12 13:39:58 1715521198 25.4000 2024-05-12 13:38:58 1715521138 25.1000 2024-05-12 13:37:59 1715521079 25.3000 2024-05-12 13:36:58 1715521018 25.1000 2024-05-12 13:35:58 1715520958 25.3000 2024-05-12 13:34:58 1715520898 25.3000 2024-05-12 13:33:58 1715520838 25.2000 2024-05-12 13:32:59 1715520779 25.1000 2024-05-12 13:31:58 1715520718 25.1000 2024-05-12 13:30:58 1715520658 25.3000 2024-05-12 13:29:58 1715520598 25.3000 2024-05-12 13:28:59 1715520539 25.3000 2024-05-12 13:27:58 1715520478 25.1000 2024-05-12 13:26:58 1715520418 25.2000 2024-05-12 13:25:58 1715520358 25.1000 2024-05-12 13:24:58 1715520298 25.2000 2024-05-12 13:23:59 1715520239 25.3000 2024-05-12 13:22:58 1715520178 25.2000 2024-05-12 13:21:58 1715520118 25.1000 2024-05-12 13:20:58 1715520058 25.2000 2024-05-12 13:19:58 1715519998 25.2000 2024-05-12 13:18:59 1715519939 25.2000 2024-05-12 13:17:58 1715519878 25.2000 2024-05-12 13:16:58 1715519818 25.2000 2024-05-12 13:15:58 1715519758 25.0000 2024-05-12 13:14:59 1715519699 25.2000 2024-05-12 13:13:58 1715519638 25.0000 2024-05-12 13:12:58 1715519578 25.2000 2024-05-12 13:11:58 1715519518 25.1000 2024-05-12 13:10:58 1715519458 25.2000 2024-05-12 13:09:59 1715519399 25.1000 2024-05-12 13:08:58 1715519338 25.1000 2024-05-12 13:07:58 1715519278 25.0000 2024-05-12 13:06:58 1715519218 25.2000 2024-05-12 13:05:58 1715519158 25.0000 2024-05-12 13:04:59 1715519099 25.0000 2024-05-12 13:03:58 1715519038 25.1000 2024-05-12 13:02:58 1715518978 25.2000 2024-05-12 13:01:58 1715518918 25.2000 2024-05-12 13:00:58 1715518858 25.3000 2024-05-12 12:59:59 1715518799 25.2000 2024-05-12 12:58:58 1715518738 25.3000 2024-05-12 12:57:58 1715518678 25.2000 2024-05-12 12:56:58 1715518618 25.2000 2024-05-12 12:55:59 1715518559 25.3000 2024-05-12 12:54:58 1715518498 25.2000 2024-05-12 12:53:58 1715518438 25.3000 2024-05-12 12:52:58 1715518378 25.4000 2024-05-12 12:51:58 1715518318 25.2000 2024-05-12 12:50:59 1715518259 25.3000 2024-05-12 12:49:58 1715518198 25.4000 2024-05-12 12:48:58 1715518138 25.2000 2024-05-12 12:47:58 1715518078 25.1000 2024-05-12 12:46:58 1715518018 25.3000 2024-05-12 12:45:59 1715517959 25.4000 2024-05-12 12:44:58 1715517898 25.2000 2024-05-12 12:43:58 1715517838 25.5000 2024-05-12 12:42:58 1715517778 25.3000 2024-05-12 12:41:59 1715517719 25.6000 2024-05-12 12:40:58 1715517658 25.5000 2024-05-12 12:39:58 1715517598 25.6000 2024-05-12 12:38:58 1715517538 25.4000 2024-05-12 12:37:58 1715517478 25.4000 2024-05-12 12:36:59 1715517419 25.5000 2024-05-12 12:35:58 1715517358 25.4000 2024-05-12 12:34:58 1715517298 25.4000 2024-05-12 12:33:58 1715517238 25.3000 2024-05-12 12:32:58 1715517178 25.3000 2024-05-12 12:31:59 1715517119 25.5000 2024-05-12 12:30:58 1715517058 25.5000 2024-05-12 12:29:58 1715516998 25.5000 2024-05-12 12:28:58 1715516938 25.5000 2024-05-12 12:27:58 1715516878 25.3000 2024-05-12 12:26:59 1715516819 25.4000 2024-05-12 12:25:58 1715516758 25.5000 2024-05-12 12:24:58 1715516698 25.3000 2024-05-12 12:23:58 1715516638 25.4000 2024-05-12 12:22:58 1715516578 25.4000 2024-05-12 12:21:59 1715516519 25.4000 2024-05-12 12:20:58 1715516458 25.4000 2024-05-12 12:19:58 1715516398 25.4000 2024-05-12 12:18:58 1715516338 25.3000 2024-05-12 12:17:59 1715516279 25.1000 2024-05-12 12:16:58 1715516218 25.3000 2024-05-12 12:15:58 1715516158 25.3000 2024-05-12 12:14:58 1715516098 25.2000 2024-05-12 12:13:58 1715516038 25.0000 2024-05-12 12:12:59 1715515979 25.2000 2024-05-12 12:11:58 1715515918 25.1000 2024-05-12 12:10:58 1715515858 25.1000 2024-05-12 12:09:58 1715515798 25.1000 2024-05-12 12:08:58 1715515738 25.1000 2024-05-12 12:07:59 1715515679 25.0000 2024-05-12 12:06:58 1715515618 25.1000 2024-05-12 12:05:58 1715515558 25.1000 2024-05-12 12:04:58 1715515498 24.9000 2024-05-12 12:03:58 1715515438 25.1000 2024-05-12 12:02:59 1715515379 25.0000 2024-05-12 12:01:58 1715515318 25.1000 2024-05-12 12:00:58 1715515258 24.8000 2024-05-12 11:59:58 1715515198 25.0000 2024-05-12 11:58:59 1715515139 25.0000 2024-05-12 11:57:58 1715515078 25.0000 2024-05-12 11:56:58 1715515018 24.8000 2024-05-12 11:55:58 1715514958 25.0000 2024-05-12 11:54:58 1715514898 25.0000 2024-05-12 11:53:59 1715514839 25.1000 2024-05-12 11:52:58 1715514778 24.9000 2024-05-12 11:51:58 1715514718 25.0000 2024-05-12 11:50:58 1715514658 24.8000 2024-05-12 11:49:58 1715514598 25.0000 2024-05-12 11:48:59 1715514539 25.0000 2024-05-12 11:47:58 1715514478 25.0000 2024-05-12 11:46:58 1715514418 25.0000 2024-05-12 11:45:58 1715514358 24.9000 2024-05-12 11:44:58 1715514298 24.7000 2024-05-12 11:43:59 1715514239 24.9000 2024-05-12 11:42:58 1715514178 24.9000 2024-05-12 11:41:58 1715514118 24.7000 2024-05-12 11:40:58 1715514058 24.9000 2024-05-12 11:39:59 1715513999 24.8000 2024-05-12 11:38:58 1715513938 24.8000 2024-05-12 11:37:58 1715513878 24.9000 2024-05-12 11:36:58 1715513818 24.7000 2024-05-12 11:35:58 1715513758 24.8000 2024-05-12 11:34:59 1715513699 24.8000 2024-05-12 11:33:58 1715513638 24.7000 2024-05-12 11:32:58 1715513578 24.8000 2024-05-12 11:31:58 1715513518 24.8000 2024-05-12 11:30:58 1715513458 24.7000 2024-05-12 11:29:59 1715513399 24.7000 2024-05-12 11:28:58 1715513338 24.7000 2024-05-12 11:27:58 1715513278 24.6000 2024-05-12 11:26:58 1715513218 24.7000 2024-05-12 11:25:59 1715513159 24.5000 2024-05-12 11:24:58 1715513098 24.6000 2024-05-12 11:23:58 1715513038 24.6000 2024-05-12 11:22:58 1715512978 24.7000 2024-05-12 11:21:58 1715512918 24.6000 2024-05-12 11:20:59 1715512859 24.7000 2024-05-12 11:19:58 1715512798 24.7000 2024-05-12 11:18:58 1715512738 24.5000 2024-05-12 11:17:58 1715512678 24.5000 2024-05-12 11:16:58 1715512618 24.6000 2024-05-12 11:15:59 1715512559 24.7000 2024-05-12 11:14:58 1715512498 24.6000 2024-05-12 11:13:58 1715512438 24.7000 2024-05-12 11:12:58 1715512378 24.5000 2024-05-12 11:11:58 1715512318 24.6000 2024-05-12 11:10:59 1715512259 24.5000 2024-05-12 11:09:58 1715512198 24.5000 2024-05-12 11:08:58 1715512138 24.6000 2024-05-12 11:07:58 1715512078 24.5000 2024-05-12 11:06:59 1715512019 24.5000 2024-05-12 11:05:58 1715511958 24.4000 2024-05-12 11:04:58 1715511898 24.5000 2024-05-12 11:03:58 1715511838 24.4000 2024-05-12 11:02:58 1715511778 24.5000 2024-05-12 11:01:59 1715511719 24.4000 2024-05-12 11:00:58 1715511658 24.3000 2024-05-12 10:59:58 1715511598 24.4000 2024-05-12 10:58:58 1715511538 24.4000 2024-05-12 10:57:58 1715511478 24.4000 2024-05-12 10:56:59 1715511419 24.4000 2024-05-12 10:55:58 1715511358 24.3000 2024-05-12 10:54:58 1715511298 24.2000 2024-05-12 10:53:58 1715511238 24.4000 2024-05-12 10:52:58 1715511178 24.4000 2024-05-12 10:51:59 1715511119 24.4000 2024-05-12 10:50:58 1715511058 24.4000 2024-05-12 10:49:58 1715510998 24.3000 2024-05-12 10:48:58 1715510938 24.3000 2024-05-12 10:47:59 1715510879 24.3000 2024-05-12 10:46:58 1715510818 24.3000 2024-05-12 10:45:58 1715510758 24.2000 2024-05-12 10:44:58 1715510698 24.3000 2024-05-12 10:43:58 1715510638 24.0000 2024-05-12 10:42:59 1715510579 24.0000 2024-05-12 10:41:58 1715510518 24.1000 2024-05-12 10:40:58 1715510458 24.0000 2024-05-12 10:39:58 1715510398 24.1000 2024-05-12 10:38:58 1715510338 24.0000 2024-05-12 10:37:59 1715510279 24.0000 2024-05-12 10:36:58 1715510218 23.9000 2024-05-12 10:35:58 1715510158 23.9000 2024-05-12 10:34:58 1715510098 24.0000 2024-05-12 10:33:58 1715510038 23.9000 2024-05-12 10:32:59 1715509979 23.8000 2024-05-12 10:31:58 1715509918 23.9000 2024-05-12 10:30:58 1715509858 23.7000 2024-05-12 10:29:58 1715509798 23.7000 2024-05-12 10:28:59 1715509739 23.8000 2024-05-12 10:27:58 1715509678 23.8000 2024-05-12 10:26:58 1715509618 23.8000 2024-05-12 10:25:58 1715509558 23.7000 2024-05-12 10:24:58 1715509498 23.7000 2024-05-12 10:23:59 1715509439 23.5000 2024-05-12 10:22:58 1715509378 23.7000 2024-05-12 10:21:58 1715509318 23.6000 2024-05-12 10:20:58 1715509258 23.5000 2024-05-12 10:19:58 1715509198 23.4000 2024-05-12 10:18:59 1715509139 23.5000 2024-05-12 10:17:58 1715509078 23.4000 2024-05-12 10:16:58 1715509018 23.3000 2024-05-12 10:15:58 1715508958 23.4000 2024-05-12 10:14:59 1715508899 23.2000 2024-05-12 10:13:58 1715508838 23.3000 2024-05-12 10:12:58 1715508778 23.3000 2024-05-12 10:11:58 1715508718 23.2000 2024-05-12 10:10:58 1715508658 23.2000 2024-05-12 10:09:59 1715508599 23.2000 2024-05-12 10:08:58 1715508538 23.0000 2024-05-12 10:07:58 1715508478 23.2000 2024-05-12 10:06:58 1715508418 23.2000 2024-05-12 10:05:58 1715508358 22.9000 2024-05-12 10:04:59 1715508299 23.0000 2024-05-12 10:03:58 1715508238 23.0000 2024-05-12 10:02:58 1715508178 22.9000 2024-05-12 10:01:58 1715508118 22.7000 2024-05-12 10:00:58 1715508058 22.9000 2024-05-12 09:59:59 1715507999 22.7000 2024-05-12 09:58:58 1715507938 22.8000 2024-05-12 09:57:58 1715507878 22.8000 2024-05-12 09:56:58 1715507818 22.8000 2024-05-12 09:55:59 1715507759 22.7000 2024-05-12 09:54:58 1715507698 22.6000 2024-05-12 09:53:58 1715507638 22.6000 2024-05-12 09:52:58 1715507578 22.5000 2024-05-12 09:51:58 1715507518 22.6000 2024-05-12 09:50:59 1715507459 22.6000 2024-05-12 09:49:58 1715507398 22.4000 2024-05-12 09:48:58 1715507338 22.5000 2024-05-12 09:47:58 1715507278 22.6000 2024-05-12 09:46:58 1715507218 22.4000 2024-05-12 09:45:59 1715507159 22.5000 2024-05-12 09:44:58 1715507098 22.4000 2024-05-12 09:43:58 1715507038 22.5000 2024-05-12 09:42:58 1715506978 22.3000 2024-05-12 09:41:58 1715506918 22.4000 2024-05-12 09:40:59 1715506859 22.3000 2024-05-12 09:39:58 1715506798 22.3000 2024-05-12 09:38:58 1715506738 22.1000 2024-05-12 09:37:58 1715506678 22.2000 2024-05-12 09:36:59 1715506619 22.2000 2024-05-12 09:35:58 1715506558 22.2000 2024-05-12 09:34:58 1715506498 22.2000 2024-05-12 09:33:58 1715506438 22.1000 2024-05-12 09:32:58 1715506378 22.1000 2024-05-12 09:31:59 1715506319 22.1000 2024-05-12 09:30:58 1715506258 22.0000 2024-05-12 09:29:58 1715506198 22.0000 2024-05-12 09:28:58 1715506138 22.0000 2024-05-12 09:27:58 1715506078 22.0000 2024-05-12 09:26:59 1715506019 21.9000 2024-05-12 09:25:58 1715505958 21.9000 2024-05-12 09:24:58 1715505898 21.9000 2024-05-12 09:23:58 1715505838 21.9000 2024-05-12 09:22:58 1715505778 21.9000 2024-05-12 09:21:59 1715505719 21.9000 2024-05-12 09:20:58 1715505658 21.9000 2024-05-12 09:19:58 1715505598 22.0000 2024-05-12 09:18:58 1715505538 22.0000 2024-05-12 09:17:59 1715505479 22.0000 2024-05-12 09:16:58 1715505418 21.9000 2024-05-12 09:15:58 1715505358 22.0000 2024-05-12 09:14:58 1715505298 21.9000 2024-05-12 09:13:58 1715505238 21.9000 2024-05-12 09:12:59 1715505179 21.9000 2024-05-12 09:11:58 1715505118 21.8000 2024-05-12 09:10:58 1715505058 21.8000 2024-05-12 09:09:58 1715504998 21.7000 2024-05-12 09:08:58 1715504938 21.7000 2024-05-12 09:07:59 1715504879 21.7000 2024-05-12 09:06:58 1715504818 21.7000 2024-05-12 09:05:58 1715504758 21.6000 2024-05-12 09:04:58 1715504698 21.6000 2024-05-12 09:03:58 1715504638 21.5000 2024-05-12 09:02:59 1715504579 21.5000 2024-05-12 09:01:58 1715504518 21.5000 2024-05-12 09:00:58 1715504458 21.4000 2024-05-12 08:59:58 1715504398 21.4000 2024-05-12 08:58:59 1715504339 21.4000 2024-05-12 08:57:58 1715504278 21.4000 2024-05-12 08:56:58 1715504218 21.4000 2024-05-12 08:55:58 1715504158 21.4000 2024-05-12 08:54:58 1715504098 21.4000 2024-05-12 08:53:59 1715504039 21.4000 2024-05-12 08:52:58 1715503978 21.4000 2024-05-12 08:51:58 1715503918 21.4000 2024-05-12 08:50:58 1715503858 21.3000 2024-05-12 08:49:58 1715503798 21.4000 2024-05-12 08:48:59 1715503739 21.4000 2024-05-12 08:47:58 1715503678 21.4000 2024-05-12 08:46:58 1715503618 21.4000 2024-05-12 08:45:58 1715503558 21.4000 2024-05-12 08:44:58 1715503498 21.4000 2024-05-12 08:43:59 1715503439 21.4000 2024-05-12 08:42:58 1715503378 21.4000 2024-05-12 08:41:58 1715503318 21.4000 2024-05-12 08:40:58 1715503258 21.3000 2024-05-12 08:39:59 1715503199 21.4000 2024-05-12 08:38:58 1715503138 21.5000 2024-05-12 08:37:58 1715503078 21.5000 2024-05-12 08:36:58 1715503018 21.5000 2024-05-12 08:35:58 1715502958 21.5000 2024-05-12 08:34:59 1715502899 21.6000 2024-05-12 08:33:58 1715502838 21.6000 2024-05-12 08:32:58 1715502778 21.6000 2024-05-12 08:31:58 1715502718 21.6000 2024-05-12 08:30:58 1715502658 21.6000 2024-05-12 08:29:59 1715502599 21.6000 2024-05-12 08:28:58 1715502538 21.7000 2024-05-12 08:27:58 1715502478 21.7000 2024-05-12 08:26:58 1715502418 21.7000 2024-05-12 08:25:58 1715502358 21.7000 2024-05-12 08:24:59 1715502299 21.8000 2024-05-12 08:23:58 1715502238 21.7000 2024-05-12 08:22:58 1715502178 21.7000 2024-05-12 08:21:58 1715502118 21.7000 2024-05-12 08:20:59 1715502059 21.7000 2024-05-12 08:19:58 1715501998 21.7000 2024-05-12 08:18:58 1715501938 21.9000 2024-05-12 08:17:58 1715501878 21.9000 2024-05-12 08:16:58 1715501818 22.0000 2024-05-12 08:15:59 1715501759 22.1000 2024-05-12 08:14:58 1715501698 22.1000 2024-05-12 08:13:58 1715501638 22.1000 2024-05-12 08:12:58 1715501578 22.1000 2024-05-12 08:11:58 1715501518 22.2000 2024-05-12 08:10:59 1715501459 22.2000 2024-05-12 08:09:58 1715501398 22.1000 2024-05-12 08:08:58 1715501338 22.1000 2024-05-12 08:07:58 1715501278 22.1000 2024-05-12 08:06:59 1715501219 21.9000 2024-05-12 08:05:58 1715501158 21.8000 2024-05-12 08:04:58 1715501098 21.8000 2024-05-12 08:03:58 1715501038 21.7000 2024-05-12 08:02:58 1715500978 21.6000 2024-05-12 08:01:59 1715500919 21.5000 2024-05-12 08:00:58 1715500858 21.5000 2024-05-12 07:59:58 1715500798 21.4000 2024-05-12 07:58:58 1715500738 21.3000 2024-05-12 07:57:58 1715500678 21.2000 2024-05-12 07:56:59 1715500619 21.0000 2024-05-12 07:55:58 1715500558 21.1000 2024-05-12 07:54:58 1715500498 21.1000 2024-05-12 07:53:58 1715500438 21.0000 2024-05-12 07:52:59 1715500379 21.1000 2024-05-12 07:51:58 1715500318 21.0000 2024-05-12 07:50:58 1715500258 20.9000 2024-05-12 07:49:58 1715500198 20.7000 2024-05-12 07:48:58 1715500138 20.7000 2024-05-12 07:47:59 1715500079 20.7000 2024-05-12 07:46:58 1715500018 20.7000 2024-05-12 07:45:58 1715499958 20.6000 2024-05-12 07:44:58 1715499898 20.5000 2024-05-12 07:43:58 1715499838 20.4000 2024-05-12 07:42:59 1715499779 20.3000 2024-05-12 07:41:58 1715499718 20.3000 2024-05-12 07:40:58 1715499658 20.4000 2024-05-12 07:39:58 1715499598 20.4000 2024-05-12 07:38:59 1715499539 20.4000 2024-05-12 07:37:58 1715499478 20.4000 2024-05-12 07:36:58 1715499418 20.3000 2024-05-12 07:35:58 1715499358 20.3000 2024-05-12 07:34:58 1715499298 20.4000 2024-05-12 07:33:59 1715499239 20.4000 2024-05-12 07:32:58 1715499178 20.4000 2024-05-12 07:31:58 1715499118 20.4000 2024-05-12 07:30:58 1715499058 20.5000 2024-05-12 07:29:58 1715498998 20.6000 2024-05-12 07:28:59 1715498939 20.6000 2024-05-12 07:27:58 1715498878 20.8000 2024-05-12 07:26:58 1715498818 20.9000 2024-05-12 07:25:58 1715498758 20.6000 2024-05-12 07:24:58 1715498698 20.7000 2024-05-12 07:23:59 1715498639 20.7000 2024-05-12 07:22:58 1715498578 20.6000 2024-05-12 07:21:58 1715498518 20.6000 2024-05-12 07:20:58 1715498458 20.5000 2024-05-12 07:19:59 1715498399 20.5000 2024-05-12 07:18:58 1715498338 20.4000 2024-05-12 07:17:58 1715498278 20.3000 2024-05-12 07:16:58 1715498218 20.3000 2024-05-12 07:15:58 1715498158 20.3000 2024-05-12 07:14:59 1715498099 20.2000 2024-05-12 07:13:58 1715498038 20.2000 2024-05-12 07:12:58 1715497978 20.0000 2024-05-12 07:11:58 1715497918 20.1000 2024-05-12 07:10:58 1715497858 20.0000 2024-05-12 07:09:59 1715497799 19.9000 2024-05-12 07:08:58 1715497738 19.9000 2024-05-12 07:07:58 1715497678 19.8000 2024-05-12 07:06:58 1715497618 19.7000 2024-05-12 07:05:58 1715497558 19.6000 2024-05-12 07:04:59 1715497499 19.6000 2024-05-12 07:03:58 1715497438 19.5000 2024-05-12 07:02:58 1715497378 19.5000 2024-05-12 07:01:58 1715497318 19.5000 2024-05-12 07:00:58 1715497258 19.5000 2024-05-12 06:59:59 1715497199 19.4000 2024-05-12 06:58:58 1715497138 19.3000 2024-05-12 06:57:58 1715497078 19.3000 2024-05-12 06:56:58 1715497018 19.1000 2024-05-12 06:55:59 1715496959 19.1000 2024-05-12 06:54:58 1715496898 19.1000 2024-05-12 06:53:58 1715496838 19.1000 2024-05-12 06:52:58 1715496778 19.0000 2024-05-12 06:51:58 1715496718 19.0000 2024-05-12 06:50:59 1715496659 19.0000 2024-05-12 06:49:58 1715496598 18.9000 2024-05-12 06:48:58 1715496538 18.9000 2024-05-12 06:47:58 1715496478 18.9000 2024-05-12 06:46:58 1715496418 18.8000 2024-05-12 06:45:59 1715496359 18.8000 2024-05-12 06:44:58 1715496298 18.7000 2024-05-12 06:43:58 1715496238 18.6000 2024-05-12 06:42:58 1715496178 18.6000 2024-05-12 06:41:59 1715496119 18.5000 2024-05-12 06:40:58 1715496058 18.4000 2024-05-12 06:39:58 1715495998 18.4000 2024-05-12 06:38:58 1715495938 18.4000 2024-05-12 06:37:58 1715495878 18.3000 2024-05-12 06:36:59 1715495819 18.3000 2024-05-12 06:35:58 1715495758 18.2000 2024-05-12 06:34:58 1715495698 18.1000 2024-05-12 06:33:58 1715495638 18.0000 2024-05-12 06:32:58 1715495578 17.9000 2024-05-12 06:31:59 1715495519 17.8000 2024-05-12 06:30:58 1715495458 17.7000 2024-05-12 06:29:58 1715495398 17.6000 2024-05-12 06:28:58 1715495338 17.5000 2024-05-12 06:27:59 1715495279 17.4000 2024-05-12 06:26:58 1715495218 17.3000 2024-05-12 06:25:58 1715495158 17.2000 2024-05-12 06:24:58 1715495098 17.1000 2024-05-12 06:23:58 1715495038 17.0000 2024-05-12 06:22:59 1715494979 16.9000 2024-05-12 06:21:58 1715494918 16.9000 2024-05-12 06:20:58 1715494858 16.8000 2024-05-12 06:19:58 1715494798 16.8000 2024-05-12 06:18:58 1715494738 16.7000 2024-05-12 06:17:59 1715494679 16.6000 2024-05-12 06:16:58 1715494618 16.6000 2024-05-12 06:15:58 1715494558 16.5000 2024-05-12 06:14:58 1715494498 16.5000 2024-05-12 06:13:58 1715494438 16.4000 2024-05-12 06:12:59 1715494379 16.4000 2024-05-12 06:11:58 1715494318 16.3000 2024-05-12 06:10:58 1715494258 16.2000 2024-05-12 06:09:58 1715494198 16.1000 2024-05-12 06:08:59 1715494139 16.0000 2024-05-12 06:07:58 1715494078 15.9000 2024-05-12 06:06:58 1715494018 15.8000 2024-05-12 06:05:58 1715493958 15.7000 2024-05-12 06:04:58 1715493898 15.6000 2024-05-12 06:03:59 1715493839 15.6000 2024-05-12 06:02:58 1715493778 15.5000 2024-05-12 06:01:58 1715493718 15.4000 2024-05-12 06:00:58 1715493658 15.3000 2024-05-12 05:59:58 1715493598 15.3000 2024-05-12 05:57:58 1715493478 15.2000 2024-05-12 05:57:58 1715493478 15.2000 2024-05-12 05:56:58 1715493418 15.2000 2024-05-12 05:55:58 1715493358 15.1000 2024-05-12 05:54:59 1715493299 15.1000 2024-05-12 05:53:58 1715493238 15.1000 2024-05-12 05:52:58 1715493178 15.1000 2024-05-12 05:51:58 1715493118 15.1000 2024-05-12 05:50:58 1715493058 15.1000 2024-05-12 05:49:59 1715492999 15.0000 2024-05-12 05:48:58 1715492938 15.0000 2024-05-12 05:47:58 1715492878 15.0000 2024-05-12 05:46:58 1715492818 15.0000 2024-05-12 05:45:58 1715492758 15.0000 2024-05-12 05:44:59 1715492699 14.9000 2024-05-12 05:43:58 1715492638 14.9000 2024-05-12 05:42:58 1715492578 14.9000 2024-05-12 05:41:58 1715492518 14.9000 2024-05-12 05:40:59 1715492459 14.9000 2024-05-12 05:39:58 1715492398 14.8000 2024-05-12 05:38:58 1715492338 14.8000 2024-05-12 05:37:58 1715492278 14.8000 2024-05-12 05:36:58 1715492218 14.8000 2024-05-12 05:35:59 1715492159 14.9000 2024-05-12 05:34:58 1715492098 14.9000 2024-05-12 05:33:58 1715492038 14.9000 2024-05-12 05:32:58 1715491978 14.9000 2024-05-12 05:31:58 1715491918 14.9000 2024-05-12 05:30:59 1715491859 14.9000 2024-05-12 05:29:58 1715491798 14.9000 2024-05-12 05:28:58 1715491738 14.9000 2024-05-12 05:27:58 1715491678 14.9000 2024-05-12 05:26:59 1715491619 14.9000 2024-05-12 05:25:58 1715491558 15.0000 2024-05-12 05:24:58 1715491498 15.0000 2024-05-12 05:23:58 1715491438 15.0000 2024-05-12 05:22:58 1715491378 15.0000 2024-05-12 05:21:59 1715491319 15.0000 2024-05-12 05:20:58 1715491258 15.0000 2024-05-12 05:19:58 1715491198 15.1000 2024-05-12 05:18:58 1715491138 15.1000 2024-05-12 05:17:58 1715491078 15.2000 2024-05-12 05:16:59 1715491019 15.2000 2024-05-12 05:15:58 1715490958 15.3000 2024-05-12 05:14:58 1715490898 15.2000 2024-05-12 05:13:58 1715490838 15.2000 2024-05-12 05:12:58 1715490778 15.2000 2024-05-12 05:11:59 1715490719 15.2000 2024-05-12 05:10:58 1715490658 15.1000 2024-05-12 05:09:58 1715490598 15.1000 2024-05-12 05:08:58 1715490538 15.0000 2024-05-12 05:07:59 1715490479 15.0000 2024-05-12 05:06:58 1715490418 14.9000 2024-05-12 05:05:58 1715490358 14.9000 2024-05-12 05:04:58 1715490298 14.9000 2024-05-12 05:03:58 1715490238 14.8000 2024-05-12 05:02:59 1715490179 14.8000 2024-05-12 05:01:58 1715490118 14.8000 2024-05-12 05:00:58 1715490058 14.7000 2024-05-12 04:59:58 1715489998 14.7000 2024-05-12 04:58:58 1715489938 14.6000 2024-05-12 04:57:59 1715489879 14.5000 2024-05-12 04:56:58 1715489818 14.5000 2024-05-12 04:55:58 1715489758 14.5000 2024-05-12 04:54:58 1715489698 14.4000 2024-05-12 04:53:59 1715489639 14.4000 2024-05-12 04:52:58 1715489578 14.3000 2024-05-12 04:51:58 1715489518 14.3000 2024-05-12 04:50:58 1715489458 14.2000 2024-05-12 04:49:58 1715489398 14.2000 2024-05-12 04:48:59 1715489339 14.1000 2024-05-12 04:47:58 1715489278 14.1000 2024-05-12 04:46:58 1715489218 14.0000 2024-05-12 04:45:58 1715489158 14.0000 2024-05-12 04:44:58 1715489098 14.0000 2024-05-12 04:43:59 1715489039 14.0000 2024-05-12 04:42:58 1715488978 14.1000 2024-05-12 04:41:58 1715488918 14.1000 2024-05-12 04:40:58 1715488858 14.1000 2024-05-12 04:39:59 1715488799 14.1000 2024-05-12 04:38:58 1715488738 14.2000 2024-05-12 04:37:58 1715488678 14.2000 2024-05-12 04:36:58 1715488618 14.2000 2024-05-12 04:35:58 1715488558 14.2000 2024-05-12 04:34:59 1715488499 14.2000 2024-05-12 04:33:58 1715488438 14.2000 2024-05-12 04:32:58 1715488378 14.2000 2024-05-12 04:31:58 1715488318 14.2000 2024-05-12 04:30:58 1715488258 14.2000 2024-05-12 04:29:59 1715488199 14.2000 2024-05-12 04:28:58 1715488138 14.2000 2024-05-12 04:27:58 1715488078 14.2000 2024-05-12 04:26:58 1715488018 14.2000 2024-05-12 04:25:58 1715487958 14.2000 2024-05-12 04:24:59 1715487899 14.1000 2024-05-12 04:23:58 1715487838 14.1000 2024-05-12 04:22:58 1715487778 14.1000 2024-05-12 04:21:58 1715487718 14.1000 2024-05-12 04:20:59 1715487659 14.1000 2024-05-12 04:19:58 1715487598 14.1000 2024-05-12 04:18:58 1715487538 14.2000 2024-05-12 04:17:58 1715487478 14.2000 2024-05-12 04:16:58 1715487418 14.2000 2024-05-12 04:15:59 1715487359 14.3000 2024-05-12 04:14:58 1715487298 14.3000 2024-05-12 04:13:58 1715487238 14.3000 2024-05-12 04:12:58 1715487178 14.3000 2024-05-12 04:11:58 1715487118 14.3000 2024-05-12 04:10:59 1715487059 14.2000 2024-05-12 04:09:58 1715486998 14.2000 2024-05-12 04:08:58 1715486938 14.3000 2024-05-12 04:07:58 1715486878 14.3000 2024-05-12 04:06:58 1715486818 14.3000 2024-05-12 04:05:59 1715486759 14.3000 2024-05-12 04:04:58 1715486698 14.2000 2024-05-12 04:03:58 1715486638 14.2000 2024-05-12 04:02:58 1715486578 14.2000 2024-05-12 04:01:59 1715486519 14.2000 2024-05-12 04:00:58 1715486458 14.1000 2024-05-12 03:59:58 1715486398 14.1000 2024-05-12 03:58:58 1715486338 14.0000 2024-05-12 03:57:58 1715486278 14.0000 2024-05-12 03:56:59 1715486219 14.0000 2024-05-12 03:55:58 1715486158 13.9000 2024-05-12 03:54:58 1715486098 13.9000 2024-05-12 03:53:58 1715486038 13.8000 2024-05-12 03:52:58 1715485978 13.8000 2024-05-12 03:51:59 1715485919 13.7000 2024-05-12 03:50:58 1715485858 13.7000 2024-05-12 03:49:58 1715485798 13.7000 2024-05-12 03:48:58 1715485738 13.6000 2024-05-12 03:47:58 1715485678 13.6000 2024-05-12 03:46:59 1715485619 13.6000 2024-05-12 03:45:58 1715485558 13.6000 2024-05-12 03:44:58 1715485498 13.6000 2024-05-12 03:43:58 1715485438 13.6000 2024-05-12 03:42:59 1715485379 13.5000 2024-05-12 03:41:58 1715485318 13.6000 2024-05-12 03:40:58 1715485258 13.6000 2024-05-12 03:39:58 1715485198 13.6000 2024-05-12 03:38:58 1715485138 13.5000 2024-05-12 03:37:59 1715485079 13.5000 2024-05-12 03:36:58 1715485018 13.5000 2024-05-12 03:35:58 1715484958 13.5000 2024-05-12 03:34:58 1715484898 13.5000 2024-05-12 03:33:58 1715484838 13.5000 2024-05-12 03:32:59 1715484779 13.5000 2024-05-12 03:31:58 1715484718 13.5000 2024-05-12 03:30:58 1715484658 13.5000 2024-05-12 03:29:58 1715484598 13.5000 2024-05-12 03:28:58 1715484538 13.6000 2024-05-12 03:27:59 1715484479 13.7000 2024-05-12 03:26:58 1715484418 13.7000 2024-05-12 03:25:58 1715484358 13.9000 2024-05-12 03:24:58 1715484298 14.0000 2024-05-12 03:23:59 1715484239 14.2000 2024-05-12 03:22:58 1715484178 14.2000 2024-05-12 03:21:58 1715484118 14.2000 2024-05-12 03:20:58 1715484058 14.2000 2024-05-12 03:19:58 1715483998 14.2000 2024-05-12 03:18:59 1715483939 14.2000 2024-05-12 03:17:58 1715483878 14.2000 2024-05-12 03:16:58 1715483818 14.2000 2024-05-12 03:15:58 1715483758 14.2000 2024-05-12 03:14:58 1715483698 14.2000 2024-05-12 03:13:59 1715483639 14.2000 2024-05-12 03:12:58 1715483578 14.2000 2024-05-12 03:11:58 1715483518 14.2000 2024-05-12 03:10:58 1715483458 14.2000 2024-05-12 03:09:59 1715483399 14.2000 2024-05-12 03:08:58 1715483338 14.2000 2024-05-12 03:07:58 1715483278 14.2000 2024-05-12 03:06:58 1715483218 14.1000 2024-05-12 03:05:58 1715483158 14.1000 2024-05-12 03:04:59 1715483099 14.0000 2024-05-12 03:03:58 1715483038 14.0000 2024-05-12 03:02:58 1715482978 14.0000 2024-05-12 03:01:58 1715482918 14.0000 2024-05-12 03:00:58 1715482858 14.0000 2024-05-12 02:59:59 1715482799 14.0000 2024-05-12 02:58:58 1715482738 14.1000 2024-05-12 02:57:58 1715482678 14.1000 2024-05-12 02:56:58 1715482618 14.2000 2024-05-12 02:55:58 1715482558 14.2000 2024-05-12 02:54:59 1715482499 14.2000 2024-05-12 02:53:58 1715482438 14.1000 2024-05-12 02:51:58 1715482318 14.2000 2024-05-12 02:51:58 1715482318 14.2000 2024-05-12 02:50:58 1715482258 14.2000 2024-05-12 02:49:59 1715482199 14.2000 2024-05-12 02:48:58 1715482138 14.2000 2024-05-12 02:47:58 1715482078 14.2000 2024-05-12 02:46:58 1715482018 14.3000 2024-05-12 02:45:58 1715481958 14.3000 2024-05-12 02:44:59 1715481899 14.4000 2024-05-12 02:43:58 1715481838 14.4000 2024-05-12 02:42:58 1715481778 14.4000 2024-05-12 02:41:58 1715481718 14.3000 2024-05-12 02:40:59 1715481659 14.3000 2024-05-12 02:39:58 1715481598 14.2000 2024-05-12 02:38:58 1715481538 14.2000 2024-05-12 02:37:58 1715481478 14.1000 2024-05-12 02:36:58 1715481418 14.1000 2024-05-12 02:35:59 1715481359 14.0000 2024-05-12 02:34:58 1715481298 14.0000 2024-05-12 02:33:58 1715481238 14.0000 2024-05-12 02:32:58 1715481178 14.0000 2024-05-12 02:31:58 1715481118 13.9000 2024-05-12 02:30:59 1715481059 13.9000 2024-05-12 02:29:58 1715480998 14.0000 2024-05-12 02:28:58 1715480938 14.0000 2024-05-12 02:27:58 1715480878 14.0000 2024-05-12 02:26:58 1715480818 14.0000 2024-05-12 02:25:59 1715480759 14.1000 2024-05-12 02:24:58 1715480698 14.1000 2024-05-12 02:23:58 1715480638 14.1000 2024-05-12 02:22:58 1715480578 14.1000 2024-05-12 02:21:59 1715480519 14.2000 2024-05-12 02:20:58 1715480458 14.3000 2024-05-12 02:19:58 1715480398 14.3000 2024-05-12 02:18:58 1715480338 14.4000 2024-05-12 02:17:58 1715480278 14.4000 2024-05-12 02:16:59 1715480219 14.4000 2024-05-12 02:15:58 1715480158 14.4000 2024-05-12 02:14:58 1715480098 14.5000 2024-05-12 02:13:58 1715480038 14.5000 2024-05-12 02:12:58 1715479978 14.5000 2024-05-12 02:11:59 1715479919 14.4000 2024-05-12 02:10:58 1715479858 14.4000 2024-05-12 02:09:58 1715479798 14.4000 2024-05-12 02:08:58 1715479738 14.3000 2024-05-12 02:07:59 1715479679 14.2000 2024-05-12 02:06:58 1715479618 14.2000 2024-05-12 02:05:58 1715479558 14.2000 2024-05-12 02:04:58 1715479498 14.2000 2024-05-12 02:03:58 1715479438 14.2000 2024-05-12 02:02:59 1715479379 14.2000 2024-05-12 02:01:58 1715479318 14.3000 2024-05-12 02:00:58 1715479258 14.4000 2024-05-12 01:59:58 1715479198 14.5000 2024-05-12 01:58:58 1715479138 14.5000 2024-05-12 01:57:59 1715479079 14.5000 2024-05-12 01:56:58 1715479018 14.5000 2024-05-12 01:55:58 1715478958 14.5000 2024-05-12 01:54:58 1715478898 14.5000 2024-05-12 01:53:58 1715478838 14.5000 2024-05-12 01:52:59 1715478779 14.5000 2024-05-12 01:51:58 1715478718 14.4000 2024-05-12 01:50:58 1715478658 14.5000 2024-05-12 01:49:58 1715478598 14.5000 2024-05-12 01:48:59 1715478539 14.5000 2024-05-12 01:47:58 1715478478 14.5000 2024-05-12 01:46:58 1715478418 14.5000 2024-05-12 01:45:58 1715478358 14.5000 2024-05-12 01:44:58 1715478298 14.6000 2024-05-12 01:43:59 1715478239 14.6000 2024-05-12 01:42:58 1715478178 14.6000 2024-05-12 01:41:58 1715478118 14.6000 2024-05-12 01:40:58 1715478058 14.6000 2024-05-12 01:39:58 1715477998 14.6000 2024-05-12 01:38:59 1715477939 14.6000 2024-05-12 01:37:58 1715477878 14.5000 2024-05-12 01:36:58 1715477818 14.5000 2024-05-12 01:35:58 1715477758 14.5000 2024-05-12 01:34:59 1715477699 14.5000 2024-05-12 01:33:58 1715477638 14.5000 2024-05-12 01:32:58 1715477578 14.4000 2024-05-12 01:31:58 1715477518 14.4000 2024-05-12 01:30:58 1715477458 14.4000 2024-05-12 01:29:59 1715477399 14.4000 2024-05-12 01:28:58 1715477338 14.4000 2024-05-12 01:27:58 1715477278 14.4000 2024-05-12 01:26:58 1715477218 14.4000 2024-05-12 01:25:58 1715477158 14.4000 2024-05-12 01:24:59 1715477099 14.4000 2024-05-12 01:23:58 1715477038 14.4000 2024-05-12 01:22:58 1715476978 14.4000 2024-05-12 01:21:58 1715476918 14.4000 2024-05-12 01:20:59 1715476859 14.4000 2024-05-12 01:19:58 1715476798 14.4000 2024-05-12 01:18:58 1715476738 14.4000 2024-05-12 01:17:58 1715476678 14.5000 2024-05-12 01:16:58 1715476618 14.5000 2024-05-12 01:15:59 1715476559 14.5000 2024-05-12 01:14:58 1715476498 14.5000 2024-05-12 01:13:58 1715476438 14.5000 2024-05-12 01:12:58 1715476378 14.5000 2024-05-12 01:11:58 1715476318 14.5000 2024-05-12 01:10:59 1715476259 14.5000 2024-05-12 01:09:58 1715476198 14.5000 2024-05-12 01:08:58 1715476138 14.5000 2024-05-12 01:07:58 1715476078 14.5000 2024-05-12 01:06:58 1715476018 14.5000 2024-05-12 01:05:59 1715475959 14.5000 2024-05-12 01:04:58 1715475898 14.5000 2024-05-12 01:03:58 1715475838 14.5000 2024-05-12 01:02:58 1715475778 14.5000 2024-05-12 01:01:59 1715475719 14.5000 2024-05-12 01:00:58 1715475658 14.6000 2024-05-12 00:59:58 1715475598 14.6000 2024-05-12 00:58:58 1715475538 14.6000 2024-05-12 00:57:58 1715475478 14.6000 2024-05-12 00:56:59 1715475419 14.7000 2024-05-12 00:55:58 1715475358 14.7000 2024-05-12 00:54:58 1715475298 14.7000 2024-05-12 00:53:58 1715475238 14.7000 2024-05-12 00:52:58 1715475178 14.7000 2024-05-12 00:51:59 1715475119 14.8000 2024-05-12 00:50:58 1715475058 14.8000 2024-05-12 00:49:58 1715474998 14.8000 2024-05-12 00:48:58 1715474938 14.8000 2024-05-12 00:47:58 1715474878 14.9000 2024-05-12 00:46:59 1715474819 14.9000 2024-05-12 00:45:58 1715474758 14.9000 2024-05-12 00:44:58 1715474698 15.0000 2024-05-12 00:43:58 1715474638 15.0000 2024-05-12 00:42:59 1715474579 15.0000 2024-05-12 00:41:58 1715474518 15.0000 2024-05-12 00:40:58 1715474458 15.0000 2024-05-12 00:39:58 1715474398 15.1000 2024-05-12 00:38:58 1715474338 15.0000 2024-05-12 00:37:59 1715474279 15.1000 2024-05-12 00:36:58 1715474218 15.0000 2024-05-12 00:35:58 1715474158 15.1000 2024-05-12 00:34:58 1715474098 15.0000 2024-05-12 00:33:58 1715474038 15.0000 2024-05-12 00:32:59 1715473979 15.0000 2024-05-12 00:31:58 1715473918 15.0000 2024-05-12 00:30:58 1715473858 15.0000 2024-05-12 00:29:58 1715473798 15.0000 2024-05-12 00:28:59 1715473739 15.0000 2024-05-12 00:27:58 1715473678 15.0000 2024-05-12 00:26:58 1715473618 15.0000 2024-05-12 00:25:58 1715473558 15.0000 2024-05-12 00:24:58 1715473498 15.0000 2024-05-12 00:23:59 1715473439 15.0000 2024-05-12 00:22:58 1715473378 15.0000 2024-05-12 00:21:58 1715473318 15.0000 2024-05-12 00:20:58 1715473258 15.0000 2024-05-12 00:19:58 1715473198 15.0000 2024-05-12 00:18:59 1715473139 15.0000 2024-05-12 00:17:58 1715473078 15.0000 2024-05-12 00:16:58 1715473018 14.9000 2024-05-12 00:15:58 1715472958 14.9000 2024-05-12 00:14:59 1715472899 14.9000 2024-05-12 00:13:58 1715472838 14.9000 2024-05-12 00:12:58 1715472778 14.9000 2024-05-12 00:11:58 1715472718 14.9000 2024-05-12 00:10:58 1715472658 14.9000 2024-05-12 00:09:59 1715472599 15.0000 2024-05-12 00:08:58 1715472538 15.0000 2024-05-12 00:07:58 1715472478 15.0000 2024-05-12 00:06:58 1715472418 15.0000 2024-05-12 00:05:58 1715472358 15.0000 2024-05-12 00:04:59 1715472299 15.0000 2024-05-12 00:03:58 1715472238 15.1000 2024-05-12 00:02:58 1715472178 15.1000 2024-05-12 00:01:58 1715472118 15.1000 2024-05-12 00:00:59 1715472059 15.1000